["2026-09-18T13:30:00.121391+00:00", "trade", 11.7, 45.0]
["2026-09-18T13:30:00.121394+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:00.121394+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:00.394115+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:30:00.394115+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:30:00.394120+00:00", "quote", 11.68, 11.72]
["2026-09-18T13:30:00.394130+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:00.394135+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:00.394154+00:00", "trade", 11.7, 5.0]
["2026-09-18T13:30:00.394195+00:00", "quote", 11.64, 11.71]
["2026-09-18T13:30:00.394195+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:00.395200+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:30:00.395253+00:00", "quote", 11.64, 11.71]
["2026-09-18T13:30:00.395264+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:30:00.395568+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:00.395583+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:00.395744+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:00.396125+00:00", "quote", 11.65, 11.72]
["2026-09-18T13:30:00.396180+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.046465+00:00", "quote", 11.66, 11.72]
["2026-09-18T13:30:01.046666+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.047303+00:00", "quote", 11.68, 11.72]
["2026-09-18T13:30:01.057030+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.118284+00:00", "trade", 11.69, 6.0]
["2026-09-18T13:30:01.118351+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.118416+00:00", "quote", 11.67, 11.71]
["2026-09-18T13:30:01.119003+00:00", "quote", 11.64, 11.71]
["2026-09-18T13:30:01.122421+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.123498+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.124105+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.125122+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.125714+00:00", "quote", 11.65, 11.72]
["2026-09-18T13:30:01.132545+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.167924+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.168195+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.168310+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.168450+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.174865+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.175417+00:00", "quote", 11.65, 11.72]
["2026-09-18T13:30:01.181526+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.231184+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.316873+00:00", "quote", 11.68, 11.72]
["2026-09-18T13:30:01.339301+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.341366+00:00", "quote", 11.64, 11.72]
["2026-09-18T13:30:01.341406+00:00", "quote", 11.67, 11.72]
["2026-09-18T13:30:01.361036+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:01.372857+00:00", "trade", 11.695, 50.0]
["2026-09-18T13:30:01.372923+00:00", "trade", 11.695, 50.0]
["2026-09-18T13:30:01.428426+00:00", "trade", 11.72, 276418.0]
["2026-09-18T13:30:01.428426+00:00", "trade", 11.72, 276418.0]
["2026-09-18T13:30:01.428428+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.428433+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.443314+00:00", "trade", 11.71, 4.0]
["2026-09-18T13:30:01.443314+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:30:01.443369+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:01.443764+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:01.443789+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:01.446922+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.455356+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:30:01.455356+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:01.455358+00:00", "trade", 11.71, 4.0]
["2026-09-18T13:30:01.455412+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:30:01.455421+00:00", "trade", 11.71, 13.0]
["2026-09-18T13:30:01.455498+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:01.455734+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:01.455734+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:01.455743+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:01.455843+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.455869+00:00", "trade", 11.7, 82.0]
["2026-09-18T13:30:01.455989+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.457247+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.457340+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:30:01.458359+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.458500+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.465752+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.468689+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.469636+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.498968+00:00", "trade", 11.72, 6.0]
["2026-09-18T13:30:01.505006+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.533017+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.559860+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.579076+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.814748+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.834198+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.839305+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.842366+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.846035+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.855712+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.856090+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.857350+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:01.857549+00:00", "trade", 11.7143, 2.0]
["2026-09-18T13:30:01.857561+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:01.857973+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.858006+00:00", "trade", 11.7143, 10.0]
["2026-09-18T13:30:01.858042+00:00", "trade", 11.7143, 8.0]
["2026-09-18T13:30:01.858322+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.860745+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.863876+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:30:01.863963+00:00", "trade", 11.7143, 2.0]
["2026-09-18T13:30:01.864571+00:00", "trade", 11.71, 173.0]
["2026-09-18T13:30:01.865608+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.865966+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.868128+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:01.869220+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.869472+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.869926+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.870570+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.871785+00:00", "trade", 11.7143, 2.0]
["2026-09-18T13:30:01.871815+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.872037+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.872227+00:00", "trade", 11.7145, 1.0]
["2026-09-18T13:30:01.872846+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.874106+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.875679+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.876196+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.876701+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.877198+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.877261+00:00", "trade", 11.72, 5.0]
["2026-09-18T13:30:01.877682+00:00", "trade", 11.7143, 8.0]
["2026-09-18T13:30:01.877928+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.878845+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.878894+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.879002+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.880917+00:00", "trade", 11.7155, 1.0]
["2026-09-18T13:30:01.882054+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.884048+00:00", "trade", 11.72, 8.0]
["2026-09-18T13:30:01.884562+00:00", "trade", 11.72, 3.0]
["2026-09-18T13:30:01.885693+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.886270+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.887822+00:00", "trade", 11.715, 142.0]
["2026-09-18T13:30:01.888351+00:00", "trade", 11.715, 1.0]
["2026-09-18T13:30:01.889244+00:00", "trade", 11.7143, 3.0]
["2026-09-18T13:30:01.889776+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.890261+00:00", "trade", 11.7143, 8.0]
["2026-09-18T13:30:01.891885+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:01.892164+00:00", "trade", 11.69, 4.0]
["2026-09-18T13:30:01.892320+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:01.893773+00:00", "trade", 11.7143, 2.0]
["2026-09-18T13:30:01.893959+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.894693+00:00", "trade", 11.7143, 8.0]
["2026-09-18T13:30:01.895102+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.895848+00:00", "trade", 11.72, 25.0]
["2026-09-18T13:30:01.896073+00:00", "trade", 11.72, 300.0]
["2026-09-18T13:30:01.896431+00:00", "trade", 11.72, 75.0]
["2026-09-18T13:30:01.901240+00:00", "trade", 11.7143, 42.0]
["2026-09-18T13:30:01.902731+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:01.902770+00:00", "trade", 11.72, 81.0]
["2026-09-18T13:30:01.902972+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.903528+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.905717+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.909807+00:00", "trade", 11.69, 2.0]
["2026-09-18T13:30:01.912366+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:01.912917+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.921637+00:00", "trade", 11.7143, 2.0]
["2026-09-18T13:30:01.922750+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.924966+00:00", "trade", 11.7144, 1.0]
["2026-09-18T13:30:01.925005+00:00", "trade", 11.7144, 51.0]
["2026-09-18T13:30:01.927648+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.929396+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.959861+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.968711+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.974434+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.974768+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.975763+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.978144+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.978352+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.979672+00:00", "trade", 11.719, 1.0]
["2026-09-18T13:30:01.983873+00:00", "trade", 11.719, 1.0]
["2026-09-18T13:30:01.986038+00:00", "trade", 11.7143, 29.0]
["2026-09-18T13:30:01.987136+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:01.990167+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.992699+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.994213+00:00", "trade", 11.71, 13.0]
["2026-09-18T13:30:01.994215+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:01.994215+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:01.994268+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:01.994678+00:00", "trade", 11.719, 1.0]
["2026-09-18T13:30:01.995210+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:01.995381+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:01.995724+00:00", "trade", 11.719, 1.0]
["2026-09-18T13:30:01.997859+00:00", "trade", 11.719, 1.0]
["2026-09-18T13:30:01.998506+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:01.999002+00:00", "trade", 11.719, 1.0]
["2026-09-18T13:30:01.999465+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:02.004253+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.004517+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.012657+00:00", "trade", 11.72, 62.0]
["2026-09-18T13:30:02.026635+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:02.026662+00:00", "trade", 11.719, 3.0]
["2026-09-18T13:30:02.027176+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:02.027677+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:02.028183+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:02.028959+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:30:02.040642+00:00", "trade", 11.719, 4.0]
["2026-09-18T13:30:02.040895+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:30:02.041129+00:00", "trade", 11.72, 3.0]
["2026-09-18T13:30:02.041821+00:00", "trade", 11.719, 2.0]
["2026-09-18T13:30:02.042539+00:00", "trade", 11.719, 5.0]
["2026-09-18T13:30:02.042840+00:00", "trade", 11.719, 3.0]
["2026-09-18T13:30:02.043003+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:30:02.043439+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:30:02.045701+00:00", "trade", 11.72, 26.0]
["2026-09-18T13:30:02.050662+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:30:02.051519+00:00", "trade", 11.719, 2.0]
["2026-09-18T13:30:02.056514+00:00", "trade", 11.72, 4.0]
["2026-09-18T13:30:02.056808+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:30:02.057635+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:30:02.057783+00:00", "trade", 11.72, 9.0]
["2026-09-18T13:30:02.057948+00:00", "trade", 11.72, 5.0]
["2026-09-18T13:30:02.058480+00:00", "trade", 11.72, 12.0]
["2026-09-18T13:30:02.058613+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.058667+00:00", "trade", 11.719, 4.0]
["2026-09-18T13:30:02.059220+00:00", "trade", 11.72, 11.0]
["2026-09-18T13:30:02.059620+00:00", "trade", 11.719, 3.0]
["2026-09-18T13:30:02.059782+00:00", "trade", 11.72, 9.0]
["2026-09-18T13:30:02.059936+00:00", "trade", 11.72, 29.0]
["2026-09-18T13:30:02.062946+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.063517+00:00", "trade", 11.719, 2.0]
["2026-09-18T13:30:02.075020+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:02.075023+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:02.075029+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:02.075030+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:02.075060+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:02.075120+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.075181+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:02.075200+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.075351+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:02.075391+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:02.075429+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:02.075446+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.075474+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:30:02.075486+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:02.075498+00:00", "trade", 11.7, 350.0]
["2026-09-18T13:30:02.075581+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:02.075631+00:00", "trade", 11.7, 350.0]
["2026-09-18T13:30:02.075633+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:02.075633+00:00", "trade", 11.68, 4.0]
["2026-09-18T13:30:02.075636+00:00", "trade", 11.68, 296.0]
["2026-09-18T13:30:02.075648+00:00", "trade", 11.705, 100.0]
["2026-09-18T13:30:02.075664+00:00", "trade", 11.7, 46.0]
["2026-09-18T13:30:02.075716+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:02.075732+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:02.075767+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:02.075772+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:02.075867+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:02.075912+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076142+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076187+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076207+00:00", "trade", 11.7, 52.0]
["2026-09-18T13:30:02.076218+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076223+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076258+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076323+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076528+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076609+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.076899+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.077125+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.077200+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.077265+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.077786+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.077861+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.078368+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.078718+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.079227+00:00", "trade", 11.7, 14.0]
["2026-09-18T13:30:02.079275+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.079671+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.079676+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.079761+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.080242+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.080322+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.080708+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.086838+00:00", "quote", 11.68, 11.71]
["2026-09-18T13:30:02.087324+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.087358+00:00", "trade", 11.68, 200.0]
["2026-09-18T13:30:02.087391+00:00", "trade", 11.68, 350.0]
["2026-09-18T13:30:02.087448+00:00", "trade", 11.68, 98.0]
["2026-09-18T13:30:02.087996+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.088286+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.088752+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.097538+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.098135+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.098671+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.105788+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.106760+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.117752+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.122018+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.122106+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.122187+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.129860+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.146891+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.158113+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:02.158273+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:02.162540+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.170166+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.176577+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.177022+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.177353+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.177583+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.179298+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.187412+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.187655+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:30:02.187857+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.187989+00:00", "trade", 11.72, 8.0]
["2026-09-18T13:30:02.188152+00:00", "trade", 11.72, 17.0]
["2026-09-18T13:30:02.188189+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.188264+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.188710+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.188785+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.189186+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.189366+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.189868+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.190324+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.195627+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:30:02.196654+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.202415+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.202574+00:00", "trade", 11.72, 8.0]
["2026-09-18T13:30:02.202588+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.202926+00:00", "trade", 11.72, 2.0]
["2026-09-18T13:30:02.203305+00:00", "trade", 11.72, 3.0]
["2026-09-18T13:30:02.206029+00:00", "trade", 11.72, 8.0]
["2026-09-18T13:30:02.208119+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.208206+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.209388+00:00", "trade", 11.72, 3.0]
["2026-09-18T13:30:02.210798+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.211042+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.211135+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.211583+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.212597+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.213088+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.221784+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.224869+00:00", "trade", 11.72, 85.0]
["2026-09-18T13:30:02.225597+00:00", "trade", 11.72, 17.0]
["2026-09-18T13:30:02.231479+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.232561+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.234456+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.236534+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.239746+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.242413+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.242874+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.243345+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.248493+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.249529+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.259135+00:00", "trade", 11.72, 8.0]
["2026-09-18T13:30:02.259662+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.259962+00:00", "trade", 11.72, 21.0]
["2026-09-18T13:30:02.260759+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.260846+00:00", "trade", 11.72, 39.0]
["2026-09-18T13:30:02.272307+00:00", "trade", 11.7, 22.0]
["2026-09-18T13:30:02.273531+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.273930+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.275870+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.277091+00:00", "trade", 11.7143, 8.0]
["2026-09-18T13:30:02.283646+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.298225+00:00", "trade", 11.7143, 2.0]
["2026-09-18T13:30:02.298676+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.300032+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:02.300396+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:30:02.300947+00:00", "trade", 11.69, 42.0]
["2026-09-18T13:30:02.302122+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.304161+00:00", "trade", 11.7, 58.0]
["2026-09-18T13:30:02.304769+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.305265+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.305530+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.306552+00:00", "trade", 11.7143, 3.0]
["2026-09-18T13:30:02.307220+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.400113+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.407153+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.407664+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.409562+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.410924+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.412725+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.416343+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:02.416367+00:00", "trade", 11.69, 2.0]
["2026-09-18T13:30:02.449309+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.458717+00:00", "trade", 11.7143, 2.0]
["2026-09-18T13:30:02.460494+00:00", "trade", 11.7155, 213.0]
["2026-09-18T13:30:02.464515+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.482393+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.485982+00:00", "trade", 11.72, 3.0]
["2026-09-18T13:30:02.487152+00:00", "trade", 11.7101, 1.0]
["2026-09-18T13:30:02.496501+00:00", "trade", 11.7153, 42.0]
["2026-09-18T13:30:02.496868+00:00", "trade", 11.7153, 1.0]
["2026-09-18T13:30:02.497158+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.500747+00:00", "trade", 11.69, 12.0]
["2026-09-18T13:30:02.501002+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.564637+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:30:02.566683+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.582960+00:00", "trade", 11.71, 98.0]
["2026-09-18T13:30:02.596636+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.596775+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.597048+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.597142+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.597702+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.691058+00:00", "trade", 11.705, 1.0]
["2026-09-18T13:30:02.734812+00:00", "trade", 11.69, 12.0]
["2026-09-18T13:30:02.756354+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.756720+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.757353+00:00", "trade", 11.695, 1.0]
["2026-09-18T13:30:02.758216+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:30:02.758319+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.783227+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.784009+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.802954+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:02.805045+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.805541+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.806012+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:02.807188+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.807464+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:02.810439+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.813713+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.829017+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.829537+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.829768+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.832959+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:02.843108+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.845995+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:30:02.847129+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.851336+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.861004+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:02.869929+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.880824+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.881618+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.882342+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.883284+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.883455+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.884023+00:00", "trade", 11.7143, 5.0]
["2026-09-18T13:30:02.884059+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.920993+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.921390+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:02.931103+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:02.954998+00:00", "trade", 11.7143, 8.0]
["2026-09-18T13:30:02.955311+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:02.966816+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.968067+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.973672+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.974403+00:00", "trade", 11.71, 500.0]
["2026-09-18T13:30:02.974620+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.975017+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.977597+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:02.989048+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:02.991042+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.014994+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:03.015174+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.015983+00:00", "trade", 11.7143, 3.0]
["2026-09-18T13:30:03.018918+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.020226+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.026989+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.027004+00:00", "trade", 11.695, 1.0]
["2026-09-18T13:30:03.028875+00:00", "trade", 11.7038, 51.0]
["2026-09-18T13:30:03.029248+00:00", "trade", 11.7038, 1.0]
["2026-09-18T13:30:03.077793+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.154505+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.154976+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.155839+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:03.156856+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.165763+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:03.205000+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.205466+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:03.220779+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.248950+00:00", "trade", 11.68, 50.0]
["2026-09-18T13:30:03.248953+00:00", "trade", 11.68, 50.0]
["2026-09-18T13:30:03.249013+00:00", "trade", 11.68, 2.0]
["2026-09-18T13:30:03.249046+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:03.249049+00:00", "trade", 11.68, 5.0]
["2026-09-18T13:30:03.249050+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:03.249052+00:00", "trade", 11.68, 5.0]
["2026-09-18T13:30:03.249055+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:03.249055+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:03.249055+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:03.249058+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:03.249140+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.249155+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.249476+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.249511+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.249536+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.249602+00:00", "trade", 11.69, 350.0]
["2026-09-18T13:30:03.249651+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.250032+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.250078+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.250078+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.250112+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.250218+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.250543+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.257379+00:00", "trade", 11.6952, 1.0]
["2026-09-18T13:30:03.257601+00:00", "trade", 11.6952, 2.0]
["2026-09-18T13:30:03.259655+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.260187+00:00", "trade", 11.6955, 8.0]
["2026-09-18T13:30:03.260266+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.260287+00:00", "trade", 11.6955, 171.0]
["2026-09-18T13:30:03.260434+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.260720+00:00", "trade", 11.6955, 4.0]
["2026-09-18T13:30:03.260990+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.261023+00:00", "trade", 11.6955, 4.0]
["2026-09-18T13:30:03.261029+00:00", "trade", 11.6955, 8.0]
["2026-09-18T13:30:03.262539+00:00", "trade", 11.6955, 2.0]
["2026-09-18T13:30:03.263991+00:00", "trade", 11.6955, 2.0]
["2026-09-18T13:30:03.264866+00:00", "trade", 11.6955, 267.0]
["2026-09-18T13:30:03.265002+00:00", "trade", 11.6952, 1.0]
["2026-09-18T13:30:03.265011+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:03.265029+00:00", "trade", 11.6955, 6.0]
["2026-09-18T13:30:03.265603+00:00", "trade", 11.6955, 10.0]
["2026-09-18T13:30:03.266725+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:03.270787+00:00", "trade", 11.6952, 1.0]
["2026-09-18T13:30:03.271070+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.271218+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.271894+00:00", "trade", 11.6955, 2.0]
["2026-09-18T13:30:03.274462+00:00", "trade", 11.6955, 12.0]
["2026-09-18T13:30:03.274943+00:00", "trade", 11.6952, 3.0]
["2026-09-18T13:30:03.286644+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:03.291889+00:00", "trade", 11.6955, 2.0]
["2026-09-18T13:30:03.292436+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.295666+00:00", "trade", 11.6955, 10.0]
["2026-09-18T13:30:03.299999+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.301509+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.308314+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.310290+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.310467+00:00", "trade", 11.6952, 78.0]
["2026-09-18T13:30:03.310924+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.311847+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.315483+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.315750+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.317257+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.317870+00:00", "trade", 11.6955, 11.0]
["2026-09-18T13:30:03.322886+00:00", "trade", 11.72, 42.0]
["2026-09-18T13:30:03.322968+00:00", "trade", 11.72, 964.0]
["2026-09-18T13:30:03.323076+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:30:03.323298+00:00", "trade", 11.72, 15.0]
["2026-09-18T13:30:03.323407+00:00", "trade", 11.72, 3.0]
["2026-09-18T13:30:03.323551+00:00", "trade", 11.72, 8.0]
["2026-09-18T13:30:03.323647+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.323737+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:03.323792+00:00", "trade", 11.72, 10.0]
["2026-09-18T13:30:03.323968+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.329222+00:00", "trade", 11.72, 6.0]
["2026-09-18T13:30:03.329427+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:03.340953+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.341916+00:00", "trade", 11.7143, 2.0]
["2026-09-18T13:30:03.342123+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:03.343178+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.343182+00:00", "trade", 11.675, 200.0]
["2026-09-18T13:30:03.343290+00:00", "trade", 11.675, 200.0]
["2026-09-18T13:30:03.343444+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.343755+00:00", "quote", 11.65, 11.69]
["2026-09-18T13:30:03.347638+00:00", "trade", 11.6952, 1.0]
["2026-09-18T13:30:03.347789+00:00", "trade", 11.6955, 2.0]
["2026-09-18T13:30:03.350459+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.350526+00:00", "quote", 11.65, 11.69]
["2026-09-18T13:30:03.350739+00:00", "trade", 11.6952, 85.0]
["2026-09-18T13:30:03.352236+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.353048+00:00", "trade", 11.6955, 2.0]
["2026-09-18T13:30:03.354251+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.355054+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.355691+00:00", "trade", 11.6955, 8.0]
["2026-09-18T13:30:03.364117+00:00", "trade", 11.6955, 2.0]
["2026-09-18T13:30:03.364207+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:30:03.368336+00:00", "trade", 11.6955, 5.0]
["2026-09-18T13:30:03.369208+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.369687+00:00", "trade", 11.6955, 2.0]
["2026-09-18T13:30:03.371623+00:00", "trade", 11.6955, 1.0]
["2026-09-18T13:30:03.407264+00:00", "trade", 11.7143, 9.0]
["2026-09-18T13:30:03.407459+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:03.407736+00:00", "trade", 11.7143, 4.0]
["2026-09-18T13:30:03.407958+00:00", "trade", 11.7143, 1.0]
["2026-09-18T13:30:03.415115+00:00", "trade", 11.7145, 63.0]
["2026-09-18T13:30:03.465831+00:00", "trade", 11.71, 2.0]
["2026-09-18T13:30:03.471205+00:00", "trade", 11.7, 6.0]
["2026-09-18T13:30:03.479571+00:00", "trade", 11.7, 18.0]
["2026-09-18T13:30:03.483092+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:03.522898+00:00", "trade", 11.675, 100.0]
["2026-09-18T13:30:03.619550+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.620488+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.620959+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.648254+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.653516+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:03.653718+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:03.654951+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:03.691926+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:03.882339+00:00", "trade", 11.67, 50.0]
["2026-09-18T13:30:03.882395+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.882465+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.882475+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.882540+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.882550+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.882651+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.882814+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:03.882871+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:03.882874+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:03.882895+00:00", "trade", 11.675, 150.0]
["2026-09-18T13:30:03.882921+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:03.882940+00:00", "trade", 11.67, 13.0]
["2026-09-18T13:30:03.882971+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:03.883000+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:03.883001+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:03.883027+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.883061+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:03.883072+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.883077+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.883112+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.883130+00:00", "trade", 11.67, 21.0]
["2026-09-18T13:30:03.883132+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.883208+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:03.883260+00:00", "trade", 11.67, 19.0]
["2026-09-18T13:30:03.883287+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.883327+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.883382+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.883578+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:03.883628+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.883629+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:03.883638+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.883653+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:03.883658+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.883677+00:00", "trade", 11.66, 21.0]
["2026-09-18T13:30:03.883703+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.883733+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.883793+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.883830+00:00", "trade", 11.66, 20.0]
["2026-09-18T13:30:03.883858+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.883949+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:03.884004+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.884014+00:00", "trade", 11.67, 50.0]
["2026-09-18T13:30:03.884325+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.884335+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.884355+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.884390+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:03.884410+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:03.884861+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.884941+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.884961+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:03.885237+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:03.886650+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:03.886881+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.886911+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:03.887246+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.893080+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:03.937902+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.938007+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.938200+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.938554+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.938906+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:03.939039+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:04.004731+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.136295+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:04.136361+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:04.137887+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.137887+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.152946+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:04.182042+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.271625+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.282165+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.282225+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.292655+00:00", "trade", 11.66, 100.0]
["2026-09-18T13:30:04.292667+00:00", "trade", 11.67, 30.0]
["2026-09-18T13:30:04.292667+00:00", "trade", 11.66, 2.0]
["2026-09-18T13:30:04.292670+00:00", "trade", 11.66, 28.0]
["2026-09-18T13:30:04.292710+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.292730+00:00", "trade", 11.66, 8.0]
["2026-09-18T13:30:04.292740+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:04.292765+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:04.292780+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:04.292790+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:04.293001+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:04.293136+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:04.293145+00:00", "trade", 11.66, 100.0]
["2026-09-18T13:30:04.293149+00:00", "trade", 11.66, 50.0]
["2026-09-18T13:30:04.293149+00:00", "trade", 11.66, 2.0]
["2026-09-18T13:30:04.293151+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:04.293312+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:04.294291+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:30:04.294291+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:04.294303+00:00", "trade", 11.65, 5.0]
["2026-09-18T13:30:04.294306+00:00", "trade", 11.65, 166.0]
["2026-09-18T13:30:04.294309+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:04.294309+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:04.294312+00:00", "trade", 11.65, 6.0]
["2026-09-18T13:30:04.294312+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:04.294366+00:00", "trade", 11.65, 1.0]
["2026-09-18T13:30:04.294369+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:04.294394+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.294880+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.295351+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.295968+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.310547+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.341787+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.341795+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:04.341847+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.342423+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.342528+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.343040+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.371397+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.402706+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:04.404951+00:00", "trade", 11.66, 1.0]
["2026-09-18T13:30:04.410078+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:04.643628+00:00", "trade", 11.65, 1.0]
["2026-09-18T13:30:05.002393+00:00", "trade", 11.64, 43.0]
["2026-09-18T13:30:05.002396+00:00", "trade", 11.64, 1.0]
["2026-09-18T13:30:05.002396+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:05.002402+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:05.002453+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:05.002482+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:05.002748+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:05.002903+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:05.002952+00:00", "trade", 11.64, 10.0]
["2026-09-18T13:30:05.002953+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:05.002968+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:05.003635+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:05.022595+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:05.031306+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:05.031318+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:05.084923+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:05.084988+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:05.090926+00:00", "trade", 11.65, 139.0]
["2026-09-18T13:30:05.111446+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:05.171659+00:00", "trade", 11.64, 300.0]
["2026-09-18T13:30:05.171788+00:00", "trade", 11.64, 200.0]
["2026-09-18T13:30:05.186655+00:00", "trade", 11.64, 282.0]
["2026-09-18T13:30:05.204061+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:05.208999+00:00", "trade", 11.65, 433.0]
["2026-09-18T13:30:05.300987+00:00", "trade", 11.64, 218.0]
["2026-09-18T13:30:05.344837+00:00", "trade", 11.64, 64.0]
["2026-09-18T13:30:05.429874+00:00", "trade", 11.64, 282.0]
["2026-09-18T13:30:05.473318+00:00", "trade", 11.64, 154.0]
["2026-09-18T13:30:05.527043+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:05.527095+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:05.537423+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:05.537473+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:05.542295+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:06.853210+00:00", "trade", 11.65, 5.0]
["2026-09-18T13:30:07.075303+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:08.130736+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:08.131130+00:00", "trade", 11.6425, 54.0]
["2026-09-18T13:30:08.288075+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:08.288135+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:08.551902+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:08.729601+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:08.729853+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:08.730106+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:08.730259+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:08.730761+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:08.983182+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:08.996654+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:08.996669+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:08.996709+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:08.996710+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:08.996713+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.996716+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:08.996728+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.996731+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.996760+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:08.996840+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:08.996965+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:08.996969+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.996969+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.997065+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:08.997141+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:08.997206+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:08.997256+00:00", "quote", 11.65, 11.65]
["2026-09-18T13:30:08.997381+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997571+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997576+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.997576+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:08.997612+00:00", "trade", 11.65, 36.0]
["2026-09-18T13:30:08.997617+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997618+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:08.997618+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.997632+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997661+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:08.997661+00:00", "trade", 11.65, 76.0]
["2026-09-18T13:30:08.997677+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997867+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997882+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997942+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997943+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.997947+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.997955+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:08.997957+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:08.997967+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:08.997977+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:08.998018+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:08.998033+00:00", "trade", 11.65, 36.0]
["2026-09-18T13:30:08.998063+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:08.998068+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:08.998083+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998088+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998098+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.998123+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.998133+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.998143+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.998148+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998203+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998213+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998223+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998248+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998273+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998333+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998393+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.998464+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.998544+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.998619+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998719+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.998744+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998920+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.998960+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:08.999070+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.999396+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.999566+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:08.999802+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.000363+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.000363+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.000383+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.000819+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.004157+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.007520+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.007555+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.007876+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.008051+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.008974+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.017374+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.017775+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047500+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047555+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047565+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047781+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047806+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047806+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047811+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047816+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:09.047826+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:09.047856+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.047861+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.047862+00:00", "trade", 11.65, 50.0]
["2026-09-18T13:30:09.047876+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:09.047926+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:09.047928+00:00", "trade", 11.655, 200.0]
["2026-09-18T13:30:09.048122+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:09.048207+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.048287+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.048337+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:09.048407+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.048478+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:09.048512+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.059945+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.076705+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.077727+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.077737+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.125180+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.147839+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.148154+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.148761+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.148811+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.148866+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.148871+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.149347+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.149417+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.155392+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.280654+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.323035+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.323095+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.323591+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.399201+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.519367+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.519903+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.671649+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.780562+00:00", "trade", 11.65, 10.0]
["2026-09-18T13:30:09.849958+00:00", "trade", 11.6525, 50.0]
["2026-09-18T13:30:09.850935+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.850980+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.850995+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.851055+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.851105+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.851556+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.851852+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:09.851982+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:09.928278+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:09.971907+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:09.972188+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:09.972574+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:09.972624+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:09.972669+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:09.972694+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.099846+00:00", "trade", 11.6538, 4.0]
["2026-09-18T13:30:10.231148+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.380764+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.380809+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.380879+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.380879+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.380929+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.822047+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.846616+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:10.947591+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:11.131117+00:00", "trade", 11.67, 2.0]
["2026-09-18T13:30:11.270077+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:11.270142+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:11.270208+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:11.270853+00:00", "trade", 11.66, 1.0]
["2026-09-18T13:30:11.270854+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:11.274393+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:11.274407+00:00", "quote", 11.66, 11.66]
["2026-09-18T13:30:11.274463+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.274465+00:00", "trade", 11.66, 299.0]
["2026-09-18T13:30:11.274468+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.274498+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.274708+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.275380+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.275530+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.275841+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.276177+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.276658+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:11.284127+00:00", "trade", 11.67, 50.0]
["2026-09-18T13:30:11.284127+00:00", "trade", 11.67, 23.0]
["2026-09-18T13:30:11.284927+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:11.294545+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:11.295468+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:11.306764+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:11.306779+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:11.306784+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:11.306890+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:11.310884+00:00", "quote", 11.66, 11.69]
["2026-09-18T13:30:11.451975+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:11.452040+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:11.452045+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:11.452105+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:11.452340+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:11.830877+00:00", "trade", 11.68, 1100.0]
["2026-09-18T13:30:12.623344+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:30:12.623350+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:12.623350+00:00", "trade", 11.69, 115.0]
["2026-09-18T13:30:12.623365+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623368+00:00", "trade", 11.69, 85.0]
["2026-09-18T13:30:12.623368+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.623371+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623371+00:00", "trade", 11.69, 90.0]
["2026-09-18T13:30:12.623378+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623378+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:12.623378+00:00", "trade", 11.69, 10.0]
["2026-09-18T13:30:12.623380+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623398+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.623404+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623429+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.623435+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:12.623435+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:12.623437+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623439+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623449+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623455+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:12.623484+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623499+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623504+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623504+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623507+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623516+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.623529+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623559+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623584+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623585+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:12.623594+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.623946+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:12.624018+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.624030+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.624054+00:00", "trade", 11.69, 1004.0]
["2026-09-18T13:30:12.624055+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.624087+00:00", "trade", 11.69, 5.0]
["2026-09-18T13:30:12.624090+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.624093+00:00", "trade", 11.69, 3491.0]
["2026-09-18T13:30:12.624105+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:12.624108+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.624110+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:12.624210+00:00", "trade", 11.69, 5.0]
["2026-09-18T13:30:12.624210+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.624211+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624220+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624235+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624321+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624349+00:00", "trade", 11.69, 30.0]
["2026-09-18T13:30:12.624391+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624501+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624506+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624568+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:12.624671+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624767+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:12.624827+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624942+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.624956+00:00", "trade", 11.69, 1.0]
["2026-09-18T13:30:12.625004+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.625759+00:00", "trade", 11.68, 50.0]
["2026-09-18T13:30:12.625765+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.625765+00:00", "trade", 11.68, 10.0]
["2026-09-18T13:30:12.625769+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.625774+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.625775+00:00", "trade", 11.68, 50.0]
["2026-09-18T13:30:12.625775+00:00", "trade", 11.68, 35.0]
["2026-09-18T13:30:12.625775+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.625775+00:00", "trade", 11.68, 300.0]
["2026-09-18T13:30:12.625829+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.625834+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.625837+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.625839+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.625839+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.625840+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.625843+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.625843+00:00", "trade", 11.68, 200.0]
["2026-09-18T13:30:12.625854+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.625879+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.626165+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.626335+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.626371+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.626396+00:00", "trade", 11.68, 200.0]
["2026-09-18T13:30:12.626396+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.626416+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.626418+00:00", "trade", 11.68, 37.0]
["2026-09-18T13:30:12.626556+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.626561+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.626649+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:12.626681+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.626701+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.626937+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.627102+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.627137+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.627205+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.627233+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.627714+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.628265+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.628320+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.634275+00:00", "trade", 11.67, 900.0]
["2026-09-18T13:30:12.634750+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.634906+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.637286+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.700757+00:00", "trade", 11.675, 100.0]
["2026-09-18T13:30:12.700763+00:00", "trade", 11.675, 200.0]
["2026-09-18T13:30:12.701262+00:00", "trade", 11.68, 200.0]
["2026-09-18T13:30:12.701274+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.701278+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701281+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.701281+00:00", "trade", 11.68, 300.0]
["2026-09-18T13:30:12.701288+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701288+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701324+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701324+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701329+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701359+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:30:12.701371+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.701383+00:00", "trade", 11.68, 53.0]
["2026-09-18T13:30:12.701384+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701455+00:00", "trade", 11.68, 53.0]
["2026-09-18T13:30:12.701504+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701510+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701584+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701785+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.701805+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:30:12.701840+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:30:12.701910+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.701970+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.701990+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.702040+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.702050+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.702366+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.702597+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.709573+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.709899+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.716034+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.751949+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.751959+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.751960+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.751984+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.751984+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.752430+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.752691+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.757021+00:00", "trade", 11.68, 2.0]
["2026-09-18T13:30:12.759442+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.760399+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.761341+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.771430+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.771455+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.771460+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.771711+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.779149+00:00", "quote", 11.67, 11.69]
["2026-09-18T13:30:12.788803+00:00", "trade", 11.68, 200.0]
["2026-09-18T13:30:12.788807+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.789227+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:12.789231+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:12.789231+00:00", "trade", 11.68, 50.0]
["2026-09-18T13:30:12.789288+00:00", "trade", 11.68, 3900.0]
["2026-09-18T13:30:12.789293+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.789333+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.789613+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.789714+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.789774+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.789789+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:30:12.789884+00:00", "quote", 11.68, 11.68]
["2026-09-18T13:30:12.789990+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.790210+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.790235+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.790240+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.790356+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.791922+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.792734+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.792863+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.792941+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.792953+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.793673+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.793786+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.793913+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.794469+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.794848+00:00", "trade", 11.685, 100.0]
["2026-09-18T13:30:12.797362+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.802191+00:00", "trade", 11.69, 124.0]
["2026-09-18T13:30:12.802191+00:00", "trade", 11.69, 24.0]
["2026-09-18T13:30:12.802305+00:00", "trade", 11.69, 76.0]
["2026-09-18T13:30:12.802305+00:00", "trade", 11.69, 24.0]
["2026-09-18T13:30:12.802514+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:12.802599+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:12.802600+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:12.802885+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:12.803055+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:12.803247+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:12.803271+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:12.803316+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:12.803316+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.803321+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.803356+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.803356+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.803436+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.803592+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:12.803622+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:12.803647+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:12.803798+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.807656+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.807666+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.807957+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.808569+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.808608+00:00", "quote", 11.68, 11.69]
["2026-09-18T13:30:12.809200+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.809315+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.816282+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.824536+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.824797+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.834916+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:12.834936+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:12.870162+00:00", "trade", 11.685, 32.0]
["2026-09-18T13:30:12.920279+00:00", "trade", 11.685, 1.0]
["2026-09-18T13:30:13.021208+00:00", "trade", 11.685, 1.0]
["2026-09-18T13:30:13.146933+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.147233+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.147278+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.147308+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.147324+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.147556+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.147562+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:13.147565+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:13.147616+00:00", "trade", 11.69, 59.0]
["2026-09-18T13:30:13.147940+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.147940+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.155122+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.155444+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:13.155583+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.157591+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:13.158472+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:13.200654+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:13.200692+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:13.200731+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:13.200734+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:13.200756+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.200761+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.200765+00:00", "trade", 11.69, 25.0]
["2026-09-18T13:30:13.200771+00:00", "trade", 11.69, 49.0]
["2026-09-18T13:30:13.200779+00:00", "trade", 11.69, 43.0]
["2026-09-18T13:30:13.200781+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.200792+00:00", "trade", 11.69, 43.0]
["2026-09-18T13:30:13.200798+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:13.200801+00:00", "trade", 11.69, 34.0]
["2026-09-18T13:30:13.200801+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:13.200801+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:13.200804+00:00", "trade", 11.68, 800.0]
["2026-09-18T13:30:13.200806+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.200807+00:00", "trade", 11.68, 200.0]
["2026-09-18T13:30:13.200811+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.200813+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:13.200813+00:00", "trade", 11.69, 700.0]
["2026-09-18T13:30:13.200816+00:00", "trade", 11.68, 800.0]
["2026-09-18T13:30:13.200819+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:13.200840+00:00", "trade", 11.69, 57.0]
["2026-09-18T13:30:13.200847+00:00", "trade", 11.69, 43.0]
["2026-09-18T13:30:13.200849+00:00", "trade", 11.69, 34.0]
["2026-09-18T13:30:13.200851+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.200852+00:00", "trade", 11.69, 47.0]
["2026-09-18T13:30:13.200852+00:00", "trade", 11.69, 26.0]
["2026-09-18T13:30:13.200856+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.200856+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:13.200858+00:00", "trade", 11.69, 42.0]
["2026-09-18T13:30:13.200864+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:13.200864+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.200879+00:00", "trade", 11.69, 66.0]
["2026-09-18T13:30:13.200882+00:00", "trade", 11.69, 88.0]
["2026-09-18T13:30:13.200888+00:00", "trade", 11.69, 66.0]
["2026-09-18T13:30:13.200891+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:13.200894+00:00", "trade", 11.69, 15.0]
["2026-09-18T13:30:13.200906+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:13.200948+00:00", "trade", 11.69, 41.0]
["2026-09-18T13:30:13.200981+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.200986+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.200987+00:00", "trade", 11.69, 25.0]
["2026-09-18T13:30:13.201035+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:13.201051+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201082+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201089+00:00", "trade", 11.69, 23.0]
["2026-09-18T13:30:13.201096+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201099+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.201101+00:00", "trade", 11.69, 43.0]
["2026-09-18T13:30:13.201104+00:00", "trade", 11.69, 26.0]
["2026-09-18T13:30:13.201104+00:00", "trade", 11.69, 43.0]
["2026-09-18T13:30:13.201104+00:00", "trade", 11.69, 157.0]
["2026-09-18T13:30:13.201106+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201117+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:13.201117+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:13.201161+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.201162+00:00", "quote", 11.69, 11.69]
["2026-09-18T13:30:13.201167+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201168+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.201187+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201242+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201252+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201272+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.201288+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:13.201354+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.201360+00:00", "trade", 11.69, 200.0]
["2026-09-18T13:30:13.201366+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.201393+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.201423+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.201432+00:00", "trade", 11.69, 197.0]
["2026-09-18T13:30:13.201480+00:00", "trade", 11.69, 27.0]
["2026-09-18T13:30:13.201498+00:00", "trade", 11.69, 3.0]
["2026-09-18T13:30:13.201567+00:00", "trade", 11.69, 27.0]
["2026-09-18T13:30:13.201573+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:13.203348+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:13.204075+00:00", "trade", 11.695, 630.0]
["2026-09-18T13:30:13.224235+00:00", "trade", 11.7, 2461.0]
["2026-09-18T13:30:13.224236+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.224254+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:13.224254+00:00", "trade", 11.7, 36.0]
["2026-09-18T13:30:13.224256+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:30:13.224260+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:13.224262+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:13.224301+00:00", "trade", 11.7, 539.0]
["2026-09-18T13:30:13.224302+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:13.224761+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:30:13.230592+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:13.231720+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:13.231735+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:13.231750+00:00", "trade", 11.7, 96.0]
["2026-09-18T13:30:13.231754+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:13.231765+00:00", "trade", 11.7, 4.0]
["2026-09-18T13:30:13.232140+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:13.232366+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:13.238365+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:13.248063+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:13.272341+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:13.351248+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:13.352581+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:13.506754+00:00", "trade", 11.71, 1136.0]
["2026-09-18T13:30:13.516743+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:15.217315+00:00", "trade", 11.7045, 1.0]
["2026-09-18T13:30:16.863069+00:00", "trade", 11.7125, 1583.0]
["2026-09-18T13:30:17.105286+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:30:18.968655+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:19.014367+00:00", "trade", 11.7199, 1.0]
["2026-09-18T13:30:20.070607+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:20.157898+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:20.157900+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:20.157907+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:30:20.157910+00:00", "trade", 11.72, 90.0]
["2026-09-18T13:30:20.157913+00:00", "trade", 11.72, 7.0]
["2026-09-18T13:30:20.157913+00:00", "trade", 11.72, 38.0]
["2026-09-18T13:30:20.157928+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:30:20.157928+00:00", "trade", 11.72, 200.0]
["2026-09-18T13:30:20.157949+00:00", "trade", 11.72, 20.0]
["2026-09-18T13:30:20.157955+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:20.157964+00:00", "trade", 11.72, 140.0]
["2026-09-18T13:30:20.157967+00:00", "trade", 11.72, 62.0]
["2026-09-18T13:30:20.157970+00:00", "trade", 11.72, 160.0]
["2026-09-18T13:30:20.157970+00:00", "trade", 11.72, 148.0]
["2026-09-18T13:30:20.157973+00:00", "trade", 11.72, 28.0]
["2026-09-18T13:30:20.157975+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:20.157976+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:20.157976+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:20.157979+00:00", "trade", 11.72, 222.0]
["2026-09-18T13:30:20.157979+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:20.157982+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:20.157985+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:20.158000+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:20.158000+00:00", "quote", 11.7, 11.73]
["2026-09-18T13:30:20.158005+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:20.158005+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:20.158010+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:20.158040+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:20.158085+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:20.158110+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:20.158130+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:20.158156+00:00", "trade", 11.73, 200.0]
["2026-09-18T13:30:20.158201+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:30:20.158205+00:00", "trade", 11.73, 5.0]
["2026-09-18T13:30:20.158208+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:30:20.158211+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:20.158213+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:30:20.158213+00:00", "trade", 11.73, 10.0]
["2026-09-18T13:30:20.158216+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:20.158216+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:30:20.158219+00:00", "trade", 11.73, 200.0]
["2026-09-18T13:30:20.158253+00:00", "trade", 11.73, 20.0]
["2026-09-18T13:30:20.158258+00:00", "trade", 11.73, 4.0]
["2026-09-18T13:30:20.158258+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:20.158261+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:20.158265+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:20.158611+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.158631+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.158672+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.158833+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:20.158920+00:00", "trade", 11.72, 11.0]
["2026-09-18T13:30:20.159040+00:00", "trade", 11.72, 4.0]
["2026-09-18T13:30:20.159133+00:00", "trade", 11.71, 5.0]
["2026-09-18T13:30:20.159173+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:20.159328+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:20.159373+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.159423+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.159559+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.159759+00:00", "trade", 11.74, 2.0]
["2026-09-18T13:30:20.159975+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:20.160050+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.160063+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:20.160153+00:00", "trade", 11.73, 100.0]
["2026-09-18T13:30:20.160225+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.160521+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.160863+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:30:20.164134+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.166197+00:00", "trade", 11.738, 50.0]
["2026-09-18T13:30:20.191745+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.258068+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.783462+00:00", "trade", 11.73, 8.0]
["2026-09-18T13:30:20.802347+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:30:20.822170+00:00", "trade", 11.73, 200.0]
["2026-09-18T13:30:20.822182+00:00", "trade", 11.73, 200.0]
["2026-09-18T13:30:20.822183+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.822630+00:00", "trade", 11.73, 200.0]
["2026-09-18T13:30:20.822760+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:20.822825+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.009362+00:00", "trade", 11.7399, 1.0]
["2026-09-18T13:30:21.095538+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.147619+00:00", "trade", 11.73, 10.0]
["2026-09-18T13:30:21.169832+00:00", "trade", 11.74, 1.0]
["2026-09-18T13:30:21.583879+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.583949+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.681936+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.740591+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.744084+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.744089+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.744116+00:00", "trade", 11.74, 1.0]
["2026-09-18T13:30:21.744119+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:21.744122+00:00", "trade", 11.74, 35.0]
["2026-09-18T13:30:21.744134+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.744144+00:00", "trade", 11.74, 66.0]
["2026-09-18T13:30:21.744147+00:00", "trade", 11.74, 5.0]
["2026-09-18T13:30:21.744147+00:00", "trade", 11.74, 1.0]
["2026-09-18T13:30:21.744152+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:21.744173+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:21.744173+00:00", "trade", 11.74, 72.0]
["2026-09-18T13:30:21.744175+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:30:21.744175+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:30:21.744183+00:00", "trade", 11.74, 28.0]
["2026-09-18T13:30:21.744185+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.744185+00:00", "quote", 11.73, 11.75]
["2026-09-18T13:30:21.744199+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.744205+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.744575+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.745332+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.749661+00:00", "trade", 11.75, 3091.0]
["2026-09-18T13:30:21.751268+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:30:21.751270+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:30:21.751275+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:30:21.751275+00:00", "trade", 11.75, 3.0]
["2026-09-18T13:30:21.751279+00:00", "trade", 11.75, 446.0]
["2026-09-18T13:30:21.751337+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751387+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751526+00:00", "trade", 11.7476, 8.0]
["2026-09-18T13:30:21.751577+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751587+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751595+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:30:21.751610+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:30:21.751614+00:00", "trade", 11.75, 43.0]
["2026-09-18T13:30:21.751616+00:00", "trade", 11.75, 35.0]
["2026-09-18T13:30:21.751622+00:00", "trade", 11.75, 10.0]
["2026-09-18T13:30:21.751634+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:30:21.751634+00:00", "trade", 11.75, 52.0]
["2026-09-18T13:30:21.751637+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751722+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751732+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751772+00:00", "trade", 11.75, 551.0]
["2026-09-18T13:30:21.751773+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751791+00:00", "trade", 11.75, 5.0]
["2026-09-18T13:30:21.751793+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751928+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.751929+00:00", "trade", 11.75, 2156.0]
["2026-09-18T13:30:21.752046+00:00", "trade", 11.75, 59.0]
["2026-09-18T13:30:21.752154+00:00", "trade", 11.75, 200.0]
["2026-09-18T13:30:21.752157+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:30:21.752269+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752329+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752359+00:00", "trade", 11.75, 172.0]
["2026-09-18T13:30:21.752379+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752380+00:00", "trade", 11.74, 200.0]
["2026-09-18T13:30:21.752380+00:00", "trade", 11.74, 43.0]
["2026-09-18T13:30:21.752384+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752384+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752386+00:00", "trade", 11.74, 50.0]
["2026-09-18T13:30:21.752386+00:00", "trade", 11.74, 207.0]
["2026-09-18T13:30:21.752399+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752401+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:21.752404+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752410+00:00", "trade", 11.74, 57.0]
["2026-09-18T13:30:21.752413+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:21.752419+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752419+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752474+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752477+00:00", "trade", 11.74, 3293.0]
["2026-09-18T13:30:21.752479+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752479+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752484+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752497+00:00", "trade", 11.74, 200.0]
["2026-09-18T13:30:21.752499+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752503+00:00", "trade", 11.74, 1.0]
["2026-09-18T13:30:21.752503+00:00", "trade", 11.74, 400.0]
["2026-09-18T13:30:21.752506+00:00", "trade", 11.74, 1462.0]
["2026-09-18T13:30:21.752509+00:00", "trade", 11.74, 129.0]
["2026-09-18T13:30:21.752512+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:21.752524+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:21.752559+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752579+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752600+00:00", "quote", 11.74, 11.75]
["2026-09-18T13:30:21.752774+00:00", "trade", 11.74, 1599.0]
["2026-09-18T13:30:21.752775+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:30:21.752775+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:30:21.752777+00:00", "trade", 11.74, 1668.0]
["2026-09-18T13:30:21.752780+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:30:21.752795+00:00", "trade", 11.74, 233.0]
["2026-09-18T13:30:21.752795+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.752799+00:00", "trade", 11.74, 1668.0]
["2026-09-18T13:30:21.752805+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:30:21.752819+00:00", "trade", 11.74, 466.0]
["2026-09-18T13:30:21.752820+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:30:21.752845+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.752849+00:00", "trade", 11.74, 3034.0]
["2026-09-18T13:30:21.752849+00:00", "trade", 11.74, 466.0]
["2026-09-18T13:30:21.752850+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.752855+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:30:21.752870+00:00", "trade", 11.74, 530.0]
["2026-09-18T13:30:21.752870+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.752885+00:00", "trade", 11.75, 111.0]
["2026-09-18T13:30:21.752891+00:00", "trade", 11.74, 100.0]
["2026-09-18T13:30:21.752897+00:00", "trade", 11.745, 300.0]
["2026-09-18T13:30:21.752897+00:00", "trade", 11.75, 100.0]
["2026-09-18T13:30:21.752900+00:00", "trade", 11.75, 1.0]
["2026-09-18T13:30:21.752910+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.752930+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:30:21.752946+00:00", "quote", 11.74, 11.74]
["2026-09-18T13:30:21.753005+00:00", "trade", 11.74, 111.0]
["2026-09-18T13:30:21.753010+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753040+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753086+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753186+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753186+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753191+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753251+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753276+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753311+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753316+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.753421+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.753432+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.753477+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.753507+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753552+00:00", "quote", 11.73, 11.74]
["2026-09-18T13:30:21.753627+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.755075+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.755898+00:00", "trade", 11.74, 175.0]
["2026-09-18T13:30:21.757702+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.758584+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.766577+00:00", "trade", 11.73, 500.0]
["2026-09-18T13:30:21.768011+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.790600+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.790670+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.790680+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.793241+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.793281+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.794946+00:00", "trade", 11.73, 500.0]
["2026-09-18T13:30:21.798478+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.798544+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.799361+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.803177+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803180+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:21.803183+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803185+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:21.803192+00:00", "trade", 11.72, 16.0]
["2026-09-18T13:30:21.803192+00:00", "trade", 11.72, 71.0]
["2026-09-18T13:30:21.803198+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:21.803200+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:30:21.803210+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:30:21.803250+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:30:21.803252+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:21.803255+00:00", "trade", 11.72, 120.0]
["2026-09-18T13:30:21.803267+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803273+00:00", "trade", 11.72, 249.0]
["2026-09-18T13:30:21.803280+00:00", "trade", 11.72, 13.0]
["2026-09-18T13:30:21.803280+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:30:21.803285+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:30:21.803290+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:30:21.803300+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:30:21.803318+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803333+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803345+00:00", "quote", 11.72, 11.73]
["2026-09-18T13:30:21.803360+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:30:21.803378+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803390+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803396+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803444+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803505+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803516+00:00", "trade", 11.72, 85.0]
["2026-09-18T13:30:21.803525+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803541+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803552+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803558+00:00", "trade", 11.72, 250.0]
["2026-09-18T13:30:21.803561+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:30:21.803566+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:30:21.803574+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:21.803581+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:21.803607+00:00", "trade", 11.72, 16.0]
["2026-09-18T13:30:21.803706+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:21.803946+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:21.804077+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:21.804217+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:21.804367+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:21.804643+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:21.804668+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:21.804707+00:00", "trade", 11.71, 19.0]
["2026-09-18T13:30:21.804748+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:21.811354+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:21.833061+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:21.845620+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:21.910500+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:21.910510+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:21.952307+00:00", "trade", 11.7165, 70.0]
["2026-09-18T13:30:22.000303+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.001095+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.099414+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.099930+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.100095+00:00", "quote", 11.7, 11.73]
["2026-09-18T13:30:22.100196+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.101519+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.298161+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.299785+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.299855+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.327500+00:00", "trade", 11.71, 248.0]
["2026-09-18T13:30:22.341679+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.341745+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.347022+00:00", "trade", 11.71, 200.0]
["2026-09-18T13:30:22.347373+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347392+00:00", "trade", 11.71, 200.0]
["2026-09-18T13:30:22.347403+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347408+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347408+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347410+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:30:22.347438+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347448+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347563+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347598+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347614+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347614+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347663+00:00", "trade", 11.71, 350.0]
["2026-09-18T13:30:22.347687+00:00", "trade", 11.71, 150.0]
["2026-09-18T13:30:22.347687+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:22.347689+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347704+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347704+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347709+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347709+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347714+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347719+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347729+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347741+00:00", "trade", 11.705, 260.0]
["2026-09-18T13:30:22.347759+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:22.347762+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:22.347765+00:00", "trade", 11.7, 45.0]
["2026-09-18T13:30:22.347768+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:22.347777+00:00", "trade", 11.71, 7.0]
["2026-09-18T13:30:22.347780+00:00", "trade", 11.71, 118.0]
["2026-09-18T13:30:22.347784+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347809+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347814+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347819+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347834+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347859+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.347921+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:30:22.347972+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:22.347984+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.348330+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.348481+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.357712+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.362671+00:00", "trade", 11.71, 252.0]
["2026-09-18T13:30:22.406499+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.406500+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:30:22.407065+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.408889+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.409450+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.409581+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.412433+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.412438+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.412463+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.412497+00:00", "trade", 11.7, 73.0]
["2026-09-18T13:30:22.416866+00:00", "trade", 11.7017, 12.0]
["2026-09-18T13:30:22.419464+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.419464+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.507513+00:00", "trade", 11.705, 779.0]
["2026-09-18T13:30:22.649636+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.650203+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.650228+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.650317+00:00", "trade", 11.7, 7.0]
["2026-09-18T13:30:22.650341+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:22.650341+00:00", "trade", 11.7, 6000.0]
["2026-09-18T13:30:22.650343+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650348+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650388+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650398+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650403+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650408+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650744+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650764+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650899+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650909+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.650909+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.651020+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.651310+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.651350+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.651867+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.651867+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.651992+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:22.652854+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:22.652944+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:22.663364+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.698748+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.700539+00:00", "trade", 11.695, 100.0]
["2026-09-18T13:30:22.762583+00:00", "trade", 11.7, 327.0]
["2026-09-18T13:30:22.762586+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:30:22.762589+00:00", "trade", 11.7, 300.0]
["2026-09-18T13:30:22.762590+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762598+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:30:22.762601+00:00", "trade", 11.7, 374.0]
["2026-09-18T13:30:22.762604+00:00", "trade", 11.7, 126.0]
["2026-09-18T13:30:22.762613+00:00", "trade", 11.6999, 1.0]
["2026-09-18T13:30:22.762630+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762630+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762652+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:30:22.762655+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762660+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762671+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762671+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762676+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762677+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:22.762686+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762686+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762686+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762690+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762690+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762705+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762720+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.762900+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.763141+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:22.763226+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:22.763229+00:00", "trade", 11.7, 200.0]
["2026-09-18T13:30:22.763261+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.763341+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:22.763427+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.763617+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.763647+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.763738+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.764960+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.765051+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.766694+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.767015+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.767015+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.799272+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.799613+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.811313+00:00", "trade", 11.7199, 1.0]
["2026-09-18T13:30:22.812273+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.812589+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.812819+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.813075+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.813526+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.813626+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.814127+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.814563+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.862668+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.900337+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:22.915583+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:23.004748+00:00", "trade", 11.71, 15.0]
["2026-09-18T13:30:23.007473+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:23.008965+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:23.074055+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:23.865568+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:23.865571+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:23.865576+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:23.865577+00:00", "trade", 11.72, 900.0]
["2026-09-18T13:30:23.865584+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:23.865584+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:23.865592+00:00", "trade", 11.719, 200.0]
["2026-09-18T13:30:23.865606+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:23.865611+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:23.865616+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:23.865616+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:23.865625+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:23.865628+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:23.865651+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:23.865691+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:23.865767+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:23.866087+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:23.866117+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:30:23.866167+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:30:23.866173+00:00", "quote", 11.72, 11.72]
["2026-09-18T13:30:23.866221+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:23.866223+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:23.866253+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:23.866395+00:00", "trade", 11.72, 4.0]
["2026-09-18T13:30:23.866714+00:00", "trade", 11.7199, 900.0]
["2026-09-18T13:30:23.867069+00:00", "trade", 11.7199, 4.0]
["2026-09-18T13:30:23.867423+00:00", "trade", 11.7199, 3896.0]
["2026-09-18T13:30:23.868954+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:23.870493+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:23.870603+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:23.870778+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:23.870859+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:23.909796+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:24.001509+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:24.391626+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:24.631584+00:00", "trade", 11.7323, 1.0]
["2026-09-18T13:30:24.632644+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:24.685455+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:25.622250+00:00", "trade", 11.73, 1.0]
["2026-09-18T13:30:26.677514+00:00", "quote", 11.72, 11.74]
["2026-09-18T13:30:26.685697+00:00", "trade", 11.73, 200.0]
["2026-09-18T13:30:26.685791+00:00", "trade", 11.73, 200.0]
["2026-09-18T13:30:26.685791+00:00", "trade", 11.73, 200.0]
["2026-09-18T13:30:26.898778+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:26.898781+00:00", "trade", 11.72, 1.0]
["2026-09-18T13:30:26.898785+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:30:26.898787+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:26.898790+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:26.898793+00:00", "trade", 11.72, 100.0]
["2026-09-18T13:30:26.898825+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:30:26.898830+00:00", "quote", 11.71, 11.74]
["2026-09-18T13:30:26.898840+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.898855+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.898865+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.898865+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.898940+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.898985+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.899036+00:00", "trade", 11.72, 50.0]
["2026-09-18T13:30:26.899060+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.899161+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.899166+00:00", "quote", 11.71, 11.73]
["2026-09-18T13:30:26.899306+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.899351+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.899431+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.899857+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.902664+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.911470+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.911535+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.911851+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.911856+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:30:26.911856+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:26.911891+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:26.911926+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:26.912207+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:26.912472+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:26.912502+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:26.913104+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:26.913760+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:26.913850+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:26.917444+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:26.947719+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:30:26.947722+00:00", "trade", 11.71, 50.0]
["2026-09-18T13:30:26.947728+00:00", "trade", 11.71, 50.0]
["2026-09-18T13:30:26.947728+00:00", "trade", 11.71, 300.0]
["2026-09-18T13:30:26.947731+00:00", "trade", 11.71, 100.0]
["2026-09-18T13:30:26.947731+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:26.947731+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:26.947771+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:26.947796+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:26.947806+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:26.947821+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:26.947836+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.948112+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.948132+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.948663+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.949651+00:00", "quote", 11.71, 11.72]
["2026-09-18T13:30:26.952061+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:26.953795+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:26.987175+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:26.987185+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:27.099271+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:27.760317+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:27.761504+00:00", "trade", 11.71, 175.0]
["2026-09-18T13:30:27.762833+00:00", "trade", 11.71, 175.0]
["2026-09-18T13:30:28.444740+00:00", "trade", 11.71, 20.0]
["2026-09-18T13:30:28.847006+00:00", "trade", 11.7045, 6.0]
["2026-09-18T13:30:28.869258+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:28.869403+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:29.072042+00:00", "trade", 11.72, 7.0]
["2026-09-18T13:30:29.080249+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:29.342953+00:00", "trade", 11.7194, 8.0]
["2026-09-18T13:30:29.507604+00:00", "trade", 11.7175, 1000.0]
["2026-09-18T13:30:29.624543+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:29.759575+00:00", "trade", 11.7045, 1.0]
["2026-09-18T13:30:29.760646+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:29.761107+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:29.836697+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:29.836747+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:29.993194+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:30.075906+00:00", "trade", 11.714, 90.0]
["2026-09-18T13:30:30.076228+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:30.343045+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:30.401676+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:30.524055+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:30.524531+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.064305+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.082282+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.088310+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:31.088322+00:00", "trade", 11.7, 13.0]
["2026-09-18T13:30:31.088328+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:31.088332+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.088377+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.088392+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.088397+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.088407+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:31.088407+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:31.088653+00:00", "trade", 11.7, 10.0]
["2026-09-18T13:30:31.088662+00:00", "trade", 11.7, 30.0]
["2026-09-18T13:30:31.088688+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:31.088733+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:31.088798+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:31.088858+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:31.088938+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:31.089434+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:31.090843+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:31.096396+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:31.109422+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:31.115276+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:31.115566+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:31.115952+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:31.120528+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:31.120699+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:31.181962+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:31.182004+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:31.189137+00:00", "trade", 11.7, 14.0]
["2026-09-18T13:30:31.189137+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:31.189141+00:00", "quote", 11.67, 11.71]
["2026-09-18T13:30:31.189143+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:31.189146+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:31.189161+00:00", "quote", 11.68, 11.71]
["2026-09-18T13:30:31.189176+00:00", "quote", 11.68, 11.71]
["2026-09-18T13:30:31.189181+00:00", "quote", 11.68, 11.71]
["2026-09-18T13:30:31.189201+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.189233+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:31.189241+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.189282+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.189522+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.189537+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.190454+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.193557+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.194063+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.194574+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.194775+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.195296+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:31.198559+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.198814+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.198829+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.199321+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.199762+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.199817+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.200313+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.200754+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:31.239449+00:00", "trade", 11.71, 50.0]
["2026-09-18T13:30:31.239528+00:00", "trade", 11.71, 50.0]
["2026-09-18T13:30:31.239528+00:00", "trade", 11.71, 10.0]
["2026-09-18T13:30:31.239576+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.239586+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.239752+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.239997+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.240007+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.240012+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.240027+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.242448+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.244187+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.253304+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.253339+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.253835+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.298611+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.298621+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.298651+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.298877+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.298922+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.299318+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.299923+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:31.299925+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.299929+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.318652+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:31.385025+00:00", "trade", 11.7022, 42.0]
["2026-09-18T13:30:31.385383+00:00", "trade", 11.7022, 1.0]
["2026-09-18T13:30:31.389507+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.398524+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.398599+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.401977+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.402042+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.402774+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.403586+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.499599+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.499649+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.499699+00:00", "quote", 11.7, 11.72]
["2026-09-18T13:30:31.501108+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.501153+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.501173+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.501534+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.600283+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.600379+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.904606+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.905348+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.905433+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.905443+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.905448+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.905739+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:31.905975+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:32.959110+00:00", "trade", 11.705, 1136.0]
["2026-09-18T13:30:33.180845+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:33.180848+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:33.180857+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:30:33.180894+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:30:33.180902+00:00", "trade", 11.7, 235.0]
["2026-09-18T13:30:33.180924+00:00", "trade", 11.7, 500.0]
["2026-09-18T13:30:33.180927+00:00", "trade", 11.7, 265.0]
["2026-09-18T13:30:33.180955+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:33.181035+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:33.181060+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:33.181105+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:33.181125+00:00", "trade", 11.7, 140.0]
["2026-09-18T13:30:33.181125+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:33.181128+00:00", "trade", 11.7, 199.0]
["2026-09-18T13:30:33.181128+00:00", "trade", 11.7, 401.0]
["2026-09-18T13:30:33.181140+00:00", "trade", 11.7, 229.0]
["2026-09-18T13:30:33.181161+00:00", "trade", 11.7, 271.0]
["2026-09-18T13:30:33.181161+00:00", "quote", 11.7, 11.71]
["2026-09-18T13:30:33.181176+00:00", "trade", 11.7, 291.0]
["2026-09-18T13:30:33.181194+00:00", "trade", 11.7, 209.0]
["2026-09-18T13:30:33.181221+00:00", "trade", 11.7, 150.0]
["2026-09-18T13:30:33.181239+00:00", "trade", 11.7, 450.0]
["2026-09-18T13:30:33.181316+00:00", "quote", 11.7, 11.7]
["2026-09-18T13:30:33.181421+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.181526+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.181536+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.181666+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.182568+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.183205+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.184866+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:33.185911+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.185945+00:00", "trade", 11.695, 200.0]
["2026-09-18T13:30:33.186678+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.191850+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.192141+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.281828+00:00", "trade", 11.7, 4.0]
["2026-09-18T13:30:33.282231+00:00", "trade", 11.7, 96.0]
["2026-09-18T13:30:33.282303+00:00", "trade", 11.7, 4.0]
["2026-09-18T13:30:33.282306+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:33.282310+00:00", "trade", 11.7, 300.0]
["2026-09-18T13:30:33.282316+00:00", "trade", 11.7, 100.0]
["2026-09-18T13:30:33.282316+00:00", "trade", 11.7, 14.0]
["2026-09-18T13:30:33.282319+00:00", "trade", 11.7, 50.0]
["2026-09-18T13:30:33.282319+00:00", "trade", 11.7, 300.0]
["2026-09-18T13:30:33.282366+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.282386+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.282386+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.282511+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.282536+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.282581+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.282583+00:00", "trade", 11.7, 300.0]
["2026-09-18T13:30:33.282605+00:00", "trade", 11.7, 5.0]
["2026-09-18T13:30:33.282606+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:33.282607+00:00", "trade", 11.7, 695.0]
["2026-09-18T13:30:33.282611+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:33.282676+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:33.283303+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.283328+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:33.283854+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:33.287523+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:33.292279+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:33.292329+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:33.292399+00:00", "quote", 11.69, 11.72]
["2026-09-18T13:30:33.292575+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.293146+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.298273+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.298835+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.383105+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.383446+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.399559+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.455172+00:00", "trade", 11.6972, 1900.0]
["2026-09-18T13:30:33.483318+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.483599+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.484045+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.484245+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.502273+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.589816+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.590292+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.615698+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.651623+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.652094+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.666754+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.691693+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:33.692165+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:34.016761+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:34.052659+00:00", "trade", 11.7053, 1.0]
["2026-09-18T13:30:34.088236+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:34.088256+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:34.241159+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:34.241625+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:34.286642+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:34.498782+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:34.861582+00:00", "trade", 11.7, 20.0]
["2026-09-18T13:30:34.891109+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:30:34.892104+00:00", "trade", 11.7, 1.0]
["2026-09-18T13:30:34.896450+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:34.897126+00:00", "trade", 11.71, 1.0]
["2026-09-18T13:30:34.970994+00:00", "trade", 11.6945, 1.0]
["2026-09-18T13:30:35.071556+00:00", "trade", 11.69, 50.0]
["2026-09-18T13:30:35.071820+00:00", "trade", 11.69, 7589.0]
["2026-09-18T13:30:35.071826+00:00", "trade", 11.69, 23161.0]
["2026-09-18T13:30:35.072741+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:35.072744+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:35.072744+00:00", "trade", 11.69, 16.0]
["2026-09-18T13:30:35.072746+00:00", "quote", 11.69, 11.71]
["2026-09-18T13:30:35.072750+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:35.072750+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:35.072801+00:00", "quote", 11.69, 11.7]
["2026-09-18T13:30:35.072816+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.072822+00:00", "trade", 11.69, 100.0]
["2026-09-18T13:30:35.072861+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.072876+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.072896+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.072896+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.072906+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.072986+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.072986+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.073081+00:00", "quote", 11.68, 11.7]
["2026-09-18T13:30:35.073324+00:00", "trade", 11.68, 140.0]
["2026-09-18T13:30:35.073327+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:35.073342+00:00", "quote", 11.67, 11.7]
["2026-09-18T13:30:35.073372+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.073377+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.073457+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.073533+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.073583+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.073658+00:00", "trade", 11.68, 1.0]
["2026-09-18T13:30:35.073698+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.082830+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.098672+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.098722+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.123196+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.182411+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.198524+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:35.808594+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:36.047375+00:00", "trade", 11.675, 40.0]
["2026-09-18T13:30:36.123113+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:36.123117+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:36.123172+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:36.123177+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:36.123177+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:36.123182+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:36.123232+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:36.123347+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:36.123507+00:00", "trade", 11.67, 46.0]
["2026-09-18T13:30:36.123678+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:36.124094+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:36.124214+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:36.152886+00:00", "trade", 11.66, 100.0]
["2026-09-18T13:30:36.152886+00:00", "trade", 11.66, 50.0]
["2026-09-18T13:30:36.152888+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:36.152933+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:36.152943+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:36.153293+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:36.153369+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:36.193384+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:36.298433+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:36.298474+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:36.567091+00:00", "trade", 11.66, 1.0]
["2026-09-18T13:30:36.567167+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:38.103487+00:00", "trade", 11.658, 10.0]
["2026-09-18T13:30:38.200657+00:00", "trade", 11.6599, 200.0]
["2026-09-18T13:30:38.397006+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:39.006473+00:00", "trade", 11.65, 1.0]
["2026-09-18T13:30:39.006669+00:00", "trade", 11.65, 2000.0]
["2026-09-18T13:30:39.007832+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:39.007848+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:39.007851+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:39.007851+00:00", "trade", 11.65, 1.0]
["2026-09-18T13:30:39.007858+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:39.007903+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:39.007923+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:39.007953+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:39.007993+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:39.008073+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.009030+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.010779+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.011276+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.012383+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.012874+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.016308+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.016799+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.081137+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.081217+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.099014+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:39.473396+00:00", "trade", 11.648, 1.0]
["2026-09-18T13:30:39.551837+00:00", "trade", 11.645, 20.0]
["2026-09-18T13:30:40.109821+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:40.109857+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:40.110473+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.007546+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008180+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:42.008248+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008253+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008529+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008549+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008574+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008584+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:42.008584+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008586+00:00", "trade", 11.64, 60.0]
["2026-09-18T13:30:42.008589+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008592+00:00", "trade", 11.64, 400.0]
["2026-09-18T13:30:42.008634+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008664+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.008729+00:00", "quote", 11.64, 11.64]
["2026-09-18T13:30:42.008830+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.009575+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:30:42.011401+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.013200+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.013887+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.087355+00:00", "trade", 11.638, 1.0]
["2026-09-18T13:30:42.109918+00:00", "trade", 11.638, 1.0]
["2026-09-18T13:30:42.110652+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.175236+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:30:42.175236+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:42.175254+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:30:42.175290+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.175315+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.175317+00:00", "trade", 11.64, 772.0]
["2026-09-18T13:30:42.175330+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.175360+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:42.175486+00:00", "quote", 11.64, 11.64]
["2026-09-18T13:30:42.175596+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.175711+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.175867+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.175997+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.179896+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.264663+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.310894+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:42.310897+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.310900+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:42.310903+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:42.310925+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:42.310928+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:42.310932+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.310933+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:42.310936+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:42.310936+00:00", "trade", 11.65, 400.0]
["2026-09-18T13:30:42.310948+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:42.310958+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:42.310958+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:42.310958+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:42.310973+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:42.311013+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:42.311048+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:42.311048+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:42.311053+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:42.311519+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.311719+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.311830+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.312406+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.316175+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.316215+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.316501+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.316686+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.316992+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.929112+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:42.929568+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:43.729302+00:00", "trade", 11.66, 175.0]
["2026-09-18T13:30:43.730649+00:00", "trade", 11.66, 175.0]
["2026-09-18T13:30:43.792203+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:43.792223+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:43.809193+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:43.999756+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:44.000212+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:44.000598+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:44.054582+00:00", "trade", 11.67, 14.0]
["2026-09-18T13:30:44.054582+00:00", "trade", 11.67, 50.0]
["2026-09-18T13:30:44.054586+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:44.054586+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:44.054602+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:44.054611+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:44.054612+00:00", "trade", 11.67, 50.0]
["2026-09-18T13:30:44.054626+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:44.054647+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:44.054647+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:44.054657+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:44.054732+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:44.054912+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.054967+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.055273+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.062761+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.063593+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.063633+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.064380+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.064901+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.064986+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.065076+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.074283+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.136049+00:00", "trade", 11.68, 100.0]
["2026-09-18T13:30:44.137102+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.137564+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.328352+00:00", "quote", 11.66, 11.68]
["2026-09-18T13:30:44.329004+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:44.329745+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:44.330682+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:44.330888+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:44.340235+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:44.397186+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:44.480283+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:44.480774+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:45.006814+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:45.007687+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:45.008654+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:45.730845+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:45.762360+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:45.772123+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:48.480194+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:48.524650+00:00", "quote", 11.65, 11.68]
["2026-09-18T13:30:48.897790+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.897845+00:00", "trade", 11.65, 2000.0]
["2026-09-18T13:30:48.901844+00:00", "trade", 11.65, 20.0]
["2026-09-18T13:30:48.901847+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.901847+00:00", "trade", 11.65, 14.0]
["2026-09-18T13:30:48.901856+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.901859+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.901859+00:00", "trade", 11.65, 30.0]
["2026-09-18T13:30:48.901896+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.901911+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.901951+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.901992+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.902022+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.902025+00:00", "trade", 11.65, 1.0]
["2026-09-18T13:30:48.902040+00:00", "trade", 11.65, 40.0]
["2026-09-18T13:30:48.902082+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.902142+00:00", "quote", 11.65, 11.65]
["2026-09-18T13:30:48.902217+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:48.902235+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.902242+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.902428+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.902543+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.902688+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.905209+00:00", "trade", 11.64, 40.0]
["2026-09-18T13:30:48.905254+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:48.905264+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:48.905317+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.905319+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:48.905389+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.905395+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.905400+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:48.905605+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.905607+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.905630+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.905633+00:00", "trade", 11.64, 11.0]
["2026-09-18T13:30:48.905676+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.905678+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.905680+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.905685+00:00", "trade", 11.65, 14.0]
["2026-09-18T13:30:48.905685+00:00", "trade", 11.65, 15.0]
["2026-09-18T13:30:48.905693+00:00", "trade", 11.64, 44.0]
["2026-09-18T13:30:48.905696+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.905740+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.905777+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.905781+00:00", "trade", 11.64, 160.0]
["2026-09-18T13:30:48.905825+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.906096+00:00", "quote", 11.65, 11.65]
["2026-09-18T13:30:48.906232+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.906262+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.906678+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.906778+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.906783+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.906788+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.906803+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.908908+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.908911+00:00", "trade", 11.65, 55.0]
["2026-09-18T13:30:48.908958+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.908968+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909083+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:30:48.909088+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909088+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909103+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909113+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909115+00:00", "trade", 11.65, 300.0]
["2026-09-18T13:30:48.909124+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:48.909214+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909309+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909379+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909384+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.909459+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.909464+00:00", "trade", 11.65, 120.0]
["2026-09-18T13:30:48.909484+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.909494+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.909711+00:00", "trade", 11.65, 506.0]
["2026-09-18T13:30:48.910002+00:00", "trade", 11.65, 600.0]
["2026-09-18T13:30:48.910027+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:30:48.910191+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910216+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910234+00:00", "trade", 11.64, 200.0]
["2026-09-18T13:30:48.910301+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910306+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910341+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910512+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910552+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910612+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910667+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.910926+00:00", "trade", 11.64, 400.0]
["2026-09-18T13:30:48.910980+00:00", "trade", 11.64, 400.0]
["2026-09-18T13:30:48.911377+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.911894+00:00", "trade", 11.64, 300.0]
["2026-09-18T13:30:48.911975+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.912032+00:00", "trade", 11.6401, 2294.0]
["2026-09-18T13:30:48.912174+00:00", "trade", 11.64, 200.0]
["2026-09-18T13:30:48.912357+00:00", "trade", 11.6401, 700.0]
["2026-09-18T13:30:48.912742+00:00", "trade", 11.64, 11.0]
["2026-09-18T13:30:48.912752+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.912754+00:00", "trade", 11.64, 120.0]
["2026-09-18T13:30:48.912787+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:48.912802+00:00", "trade", 11.645, 34.0]
["2026-09-18T13:30:48.912835+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.912837+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:30:48.912841+00:00", "trade", 11.64, 35.0]
["2026-09-18T13:30:48.912868+00:00", "trade", 11.64, 35.0]
["2026-09-18T13:30:48.912877+00:00", "trade", 11.64, 36.0]
["2026-09-18T13:30:48.912892+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.912898+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.912932+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.912957+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.913004+00:00", "trade", 11.64, 34.0]
["2026-09-18T13:30:48.913025+00:00", "trade", 11.64, 46.0]
["2026-09-18T13:30:48.913108+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.913469+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.914140+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.915331+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.915331+00:00", "trade", 11.64, 300.0]
["2026-09-18T13:30:48.915333+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.915378+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915393+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915488+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915504+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915524+00:00", "trade", 11.64, 69.0]
["2026-09-18T13:30:48.915524+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915529+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915530+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.915533+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.915534+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915534+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915539+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.915539+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.915574+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915589+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915654+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915719+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915740+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915744+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915754+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915769+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915795+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915799+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915804+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915804+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915834+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915839+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915850+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915854+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915872+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.915894+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915900+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.915940+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.916045+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.916050+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.916116+00:00", "trade", 11.64, 200.0]
["2026-09-18T13:30:48.916245+00:00", "trade", 11.64, 300.0]
["2026-09-18T13:30:48.916335+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.916564+00:00", "trade", 11.6402, 200.0]
["2026-09-18T13:30:48.916571+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.916573+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.917047+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.917153+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.917304+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:30:48.917403+00:00", "trade", 11.6402, 200.0]
["2026-09-18T13:30:48.917701+00:00", "trade", 11.64, 200.0]
["2026-09-18T13:30:48.917986+00:00", "trade", 11.6401, 200.0]
["2026-09-18T13:30:48.918370+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918371+00:00", "trade", 11.64, 34.0]
["2026-09-18T13:30:48.918371+00:00", "trade", 11.64, 35.0]
["2026-09-18T13:30:48.918371+00:00", "trade", 11.64, 36.0]
["2026-09-18T13:30:48.918371+00:00", "trade", 11.64, 46.0]
["2026-09-18T13:30:48.918371+00:00", "trade", 11.64, 11.0]
["2026-09-18T13:30:48.918441+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.918522+00:00", "trade", 11.65, 59.0]
["2026-09-18T13:30:48.918522+00:00", "trade", 11.65, 62.0]
["2026-09-18T13:30:48.918528+00:00", "trade", 11.65, 48.0]
["2026-09-18T13:30:48.918531+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:30:48.918532+00:00", "trade", 11.65, 62.0]
["2026-09-18T13:30:48.918532+00:00", "trade", 11.65, 24.0]
["2026-09-18T13:30:48.918534+00:00", "trade", 11.65, 48.0]
["2026-09-18T13:30:48.918534+00:00", "trade", 11.65, 48.0]
["2026-09-18T13:30:48.918537+00:00", "trade", 11.65, 24.0]
["2026-09-18T13:30:48.918551+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918556+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918566+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918566+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918571+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918591+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918596+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918596+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.918600+00:00", "trade", 11.65, 82.0]
["2026-09-18T13:30:48.918600+00:00", "trade", 11.65, 58.0]
["2026-09-18T13:30:48.918606+00:00", "trade", 11.65, 58.0]
["2026-09-18T13:30:48.918610+00:00", "trade", 11.65, 1.0]
["2026-09-18T13:30:48.918610+00:00", "trade", 11.65, 62.0]
["2026-09-18T13:30:48.918610+00:00", "trade", 11.65, 62.0]
["2026-09-18T13:30:48.918611+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918612+00:00", "trade", 11.65, 55.0]
["2026-09-18T13:30:48.918630+00:00", "trade", 11.645, 5.0]
["2026-09-18T13:30:48.918641+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918651+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918656+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918656+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918661+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918676+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918676+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918691+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.918912+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:48.919012+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.919062+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:30:48.919122+00:00", "quote", 11.64, 11.66]
["2026-09-18T13:30:48.919217+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:48.919227+00:00", "quote", 11.64, 11.67]
["2026-09-18T13:30:48.919248+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.919308+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.919308+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.919313+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.921568+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.921578+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.921601+00:00", "trade", 11.65, 274.0]
["2026-09-18T13:30:48.921623+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.921628+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.921648+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.921879+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.921909+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.922133+00:00", "trade", 11.65, 5.0]
["2026-09-18T13:30:48.922189+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.922194+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.922199+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.922355+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.922641+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.923137+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:30:48.953148+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.959308+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.985500+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.986628+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.986798+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:48.987339+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:49.005257+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:49.099235+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:49.099340+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:49.099441+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:49.101942+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:49.118636+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:49.155831+00:00", "trade", 11.651, 200.0]
["2026-09-18T13:30:49.155861+00:00", "trade", 11.651, 600.0]
["2026-09-18T13:30:49.155885+00:00", "trade", 11.645, 400.0]
["2026-09-18T13:30:49.155912+00:00", "trade", 11.645, 200.0]
["2026-09-18T13:30:49.155936+00:00", "trade", 11.645, 200.0]
["2026-09-18T13:30:50.022790+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:51.605681+00:00", "trade", 11.67, 20.0]
["2026-09-18T13:30:51.605769+00:00", "trade", 11.67, 200.0]
["2026-09-18T13:30:51.605769+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:51.605772+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:51.605774+00:00", "trade", 11.67, 30.0]
["2026-09-18T13:30:51.605774+00:00", "trade", 11.67, 14.0]
["2026-09-18T13:30:51.605778+00:00", "trade", 11.67, 50.0]
["2026-09-18T13:30:51.605780+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:51.605782+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:51.605827+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:51.605846+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:51.605852+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.605877+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.605882+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.606138+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.606148+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.606148+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.606158+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.606240+00:00", "trade", 11.67, 50.0]
["2026-09-18T13:30:51.606639+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.606658+00:00", "trade", 11.67, 200.0]
["2026-09-18T13:30:51.606893+00:00", "trade", 11.67, 11.0]
["2026-09-18T13:30:51.698026+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.699480+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.699525+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.700011+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.700507+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:51.700573+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:54.398183+00:00", "trade", 11.67, 20.0]
["2026-09-18T13:30:54.783240+00:00", "trade", 11.6623, 1.0]
["2026-09-18T13:30:55.693701+00:00", "trade", 11.6623, 15.0]
["2026-09-18T13:30:55.727267+00:00", "trade", 11.67, 20.0]
["2026-09-18T13:30:56.180213+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:56.635056+00:00", "trade", 11.668, 1.0]
["2026-09-18T13:30:56.646846+00:00", "trade", 11.67, 22.0]
["2026-09-18T13:30:56.646910+00:00", "trade", 11.67, 57.0]
["2026-09-18T13:30:56.646913+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:56.646913+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:56.646913+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:56.646919+00:00", "trade", 11.67, 80.0]
["2026-09-18T13:30:56.646922+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:56.646923+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:56.646968+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:56.647028+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:56.647033+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:56.647339+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:56.647400+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:56.647400+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:56.647675+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.648040+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.657443+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.657468+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.767008+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.767013+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.767033+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.767038+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.767073+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.767075+00:00", "trade", 11.68, 10.0]
["2026-09-18T13:30:56.779698+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:56.779743+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.390249+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.391143+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:57.391145+00:00", "trade", 11.67, 100.0]
["2026-09-18T13:30:57.391154+00:00", "trade", 11.67, 118.0]
["2026-09-18T13:30:57.391157+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.391158+00:00", "trade", 11.67, 319.0]
["2026-09-18T13:30:57.391158+00:00", "trade", 11.67, 64.0]
["2026-09-18T13:30:57.391161+00:00", "trade", 11.67, 80.0]
["2026-09-18T13:30:57.391161+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:57.391207+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.391232+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.391237+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.391248+00:00", "trade", 11.67, 64.0]
["2026-09-18T13:30:57.391257+00:00", "trade", 11.67, 1.0]
["2026-09-18T13:30:57.391302+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.391347+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.391427+00:00", "quote", 11.67, 11.68]
["2026-09-18T13:30:57.391643+00:00", "quote", 11.67, 11.67]
["2026-09-18T13:30:57.391648+00:00", "quote", 11.67, 11.67]
["2026-09-18T13:30:57.391743+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:57.391753+00:00", "trade", 11.67, 200.0]
["2026-09-18T13:30:57.391834+00:00", "trade", 11.66, 5.0]
["2026-09-18T13:30:57.391888+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:57.391943+00:00", "quote", 11.66, 11.67]
["2026-09-18T13:30:57.391998+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.392063+00:00", "trade", 11.67, 175.0]
["2026-09-18T13:30:57.392169+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.392219+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.392384+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.395452+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.395988+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.399326+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.403270+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.463921+00:00", "trade", 11.66, 25.0]
["2026-09-18T13:30:57.470684+00:00", "trade", 11.66, 1.0]
["2026-09-18T13:30:57.782657+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.786681+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.824546+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.825108+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:57.878144+00:00", "trade", 11.6528, 1.0]
["2026-09-18T13:30:59.092856+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.093322+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.093758+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.142833+00:00", "trade", 11.6672, 10.0]
["2026-09-18T13:30:59.143852+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.254115+00:00", "trade", 11.6545, 1.0]
["2026-09-18T13:30:59.278086+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.278542+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.409884+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.569153+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.643504+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.643935+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.644391+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.677134+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:30:59.993216+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:00.000277+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:00.000413+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:00.510089+00:00", "trade", 11.65, 3.0]
["2026-09-18T13:31:01.036856+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:01.036911+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:01.042805+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:01.070736+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:01.070751+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:01.071453+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:01.071463+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:01.731077+00:00", "trade", 11.66, 10.0]
["2026-09-18T13:31:01.956580+00:00", "trade", 11.65, 1000.0]
["2026-09-18T13:31:02.326243+00:00", "trade", 11.65, 3.0]
["2026-09-18T13:31:02.820495+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:02.820500+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:02.820505+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:03.123304+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:04.237402+00:00", "trade", 11.66, 100.0]
["2026-09-18T13:31:04.238560+00:00", "trade", 11.65, 8.0]
["2026-09-18T13:31:04.238815+00:00", "trade", 11.65, 23.0]
["2026-09-18T13:31:04.470386+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:04.510822+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:04.511064+00:00", "trade", 11.65, 18.0]
["2026-09-18T13:31:04.511067+00:00", "trade", 11.65, 18.0]
["2026-09-18T13:31:04.511070+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.511070+00:00", "trade", 11.65, 61.0]
["2026-09-18T13:31:04.511079+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.511082+00:00", "quote", 11.65, 11.67]
["2026-09-18T13:31:04.511086+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:31:04.511086+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.511088+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.511092+00:00", "trade", 11.65, 200.0]
["2026-09-18T13:31:04.511122+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511142+00:00", "trade", 11.65, 69.0]
["2026-09-18T13:31:04.511155+00:00", "trade", 11.65, 5.0]
["2026-09-18T13:31:04.511173+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511178+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511183+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511188+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511208+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511213+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511233+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511281+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:31:04.511318+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511419+00:00", "trade", 11.64, 1.0]
["2026-09-18T13:31:04.511464+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511468+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511484+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511488+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511579+00:00", "quote", 11.65, 11.66]
["2026-09-18T13:31:04.511619+00:00", "quote", 11.65, 11.65]
["2026-09-18T13:31:04.511639+00:00", "quote", 11.65, 11.65]
["2026-09-18T13:31:04.511649+00:00", "quote", 11.65, 11.65]
["2026-09-18T13:31:04.511654+00:00", "quote", 11.65, 11.65]
["2026-09-18T13:31:04.511699+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.511708+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.511735+00:00", "trade", 11.64, 80.0]
["2026-09-18T13:31:04.511735+00:00", "trade", 11.64, 55.0]
["2026-09-18T13:31:04.511744+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:04.511769+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:04.511819+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:04.511884+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.511979+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.511984+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.511994+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.512005+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.512285+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.512315+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.512827+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.512844+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.512905+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.512914+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.514415+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.514517+00:00", "trade", 11.64, 50.0]
["2026-09-18T13:31:04.514517+00:00", "trade", 11.64, 14.0]
["2026-09-18T13:31:04.514519+00:00", "trade", 11.64, 36.0]
["2026-09-18T13:31:04.514596+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.515047+00:00", "quote", 11.64, 11.64]
["2026-09-18T13:31:04.515167+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:31:04.515342+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:31:04.515353+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:31:04.516806+00:00", "quote", 11.64, 11.65]
["2026-09-18T13:31:04.518591+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:31:04.518594+00:00", "trade", 11.64, 100.0]
["2026-09-18T13:31:04.518595+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:04.518646+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.518665+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.519157+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.522941+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.522956+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.523637+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.527817+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.528754+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:04.528755+00:00", "trade", 11.65, 100.0]
["2026-09-18T13:31:04.529406+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:04.553122+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:04.553177+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.553212+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.554120+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.556265+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.617485+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.620633+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:04.621570+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:04.711609+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:05.328856+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:05.328936+00:00", "quote", 11.63, 11.65]
["2026-09-18T13:31:05.477695+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.477730+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.478046+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.478076+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.478079+00:00", "trade", 11.63, 1.0]
["2026-09-18T13:31:05.478079+00:00", "trade", 11.63, 99.0]
["2026-09-18T13:31:05.478131+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.478133+00:00", "trade", 11.63, 160.0]
["2026-09-18T13:31:05.478136+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.478137+00:00", "trade", 11.63, 101.0]
["2026-09-18T13:31:05.478141+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.478141+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.478141+00:00", "quote", 11.63, 11.64]
["2026-09-18T13:31:05.478142+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:31:05.478142+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:31:05.478145+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:31:05.478145+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:31:05.478146+00:00", "quote", 11.62, 11.64]
["2026-09-18T13:31:05.478146+00:00", "quote", 11.62, 11.64]
["2026-09-18T13:31:05.478146+00:00", "quote", 11.62, 11.64]
["2026-09-18T13:31:05.478148+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:31:05.478171+00:00", "quote", 11.62, 11.64]
["2026-09-18T13:31:05.478186+00:00", "quote", 11.62, 11.64]
["2026-09-18T13:31:05.478191+00:00", "quote", 11.62, 11.63]
["2026-09-18T13:31:05.478211+00:00", "quote", 11.62, 11.63]
["2026-09-18T13:31:05.478261+00:00", "quote", 11.62, 11.63]
["2026-09-18T13:31:05.478281+00:00", "quote", 11.62, 11.63]
["2026-09-18T13:31:05.479103+00:00", "quote", 11.62, 11.63]
["2026-09-18T13:31:05.479293+00:00", "quote", 11.62, 11.63]
["2026-09-18T13:31:05.479379+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.479450+00:00", "trade", 11.63, 100.0]
["2026-09-18T13:31:05.480115+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.482476+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.487553+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.492174+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.493121+00:00", "quote", 11.61, 11.64]
["2026-09-18T13:31:05.560521+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.561504+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.578770+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.579271+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.918448+00:00", "trade", 11.62, 145.0]
["2026-09-18T13:31:05.918593+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.918601+00:00", "trade", 11.62, 1.0]
["2026-09-18T13:31:05.918607+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.918612+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.918629+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:31:05.918629+00:00", "trade", 11.62, 44.0]
["2026-09-18T13:31:05.918678+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.918698+00:00", "quote", 11.61, 11.62]
["2026-09-18T13:31:05.918704+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:31:05.918738+00:00", "quote", 11.61, 11.62]
["2026-09-18T13:31:05.918903+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.918938+00:00", "trade", 11.62, 44.0]
["2026-09-18T13:31:05.918944+00:00", "trade", 11.62, 10.0]
["2026-09-18T13:31:05.919279+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.919660+00:00", "quote", 11.61, 11.62]
["2026-09-18T13:31:05.919850+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.922858+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.923013+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.923048+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.928160+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.959480+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:05.995184+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:06.051198+00:00", "trade", 11.62, 7.0]
["2026-09-18T13:31:06.280109+00:00", "trade", 11.6253, 1.0]
["2026-09-18T13:31:06.474183+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:06.474854+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:06.494702+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:06.951843+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:06.951908+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:06.952469+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:07.114739+00:00", "trade", 11.6299, 3000.0]
["2026-09-18T13:31:07.115156+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:07.115226+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:07.115825+00:00", "trade", 11.61, 7.0]
["2026-09-18T13:31:07.172613+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:07.432925+00:00", "trade", 11.6108, 6000.0]
["2026-09-18T13:31:07.445812+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:07.445892+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:07.460134+00:00", "trade", 11.6253, 10.0]
["2026-09-18T13:31:07.460495+00:00", "trade", 11.6253, 1.0]
["2026-09-18T13:31:07.565436+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:07.846366+00:00", "trade", 11.62, 158.0]
["2026-09-18T13:31:08.142322+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:08.417326+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:08.417327+00:00", "trade", 11.61, 600.0]
["2026-09-18T13:31:08.417396+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:08.417441+00:00", "quote", 11.61, 11.63]
["2026-09-18T13:31:08.417606+00:00", "quote", 11.61, 11.62]
["2026-09-18T13:31:08.417626+00:00", "quote", 11.61, 11.62]
["2026-09-18T13:31:08.417652+00:00", "quote", 11.6, 11.62]
["2026-09-18T13:31:08.417655+00:00", "trade", 11.61, 100.0]
["2026-09-18T13:31:08.417782+00:00", "quote", 11.6, 11.62]
["2026-09-18T13:31:08.417887+00:00", "quote", 11.6, 11.62]
["2026-09-18T13:31:08.417922+00:00", "quote", 11.6, 11.62]
["2026-09-18T13:31:08.417922+00:00", "quote", 11.6, 11.62]
["2026-09-18T13:31:08.417927+00:00", "quote", 11.6, 11.62]
["2026-09-18T13:31:08.417942+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.418057+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.418223+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.418534+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.419017+00:00", "trade", 11.6, 4.0]
["2026-09-18T13:31:08.419100+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.419341+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.419837+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.450159+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.502883+00:00", "trade", 11.6, 30.0]
["2026-09-18T13:31:08.502940+00:00", "trade", 11.6, 9.0]
["2026-09-18T13:31:08.503069+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:31:08.503099+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:31:08.503208+00:00", "trade", 11.6, 35.0]
["2026-09-18T13:31:08.526474+00:00", "trade", 11.6, 36.0]
["2026-09-18T13:31:08.526478+00:00", "trade", 11.6, 3.0]
["2026-09-18T13:31:08.526478+00:00", "trade", 11.6, 35.0]
["2026-09-18T13:31:08.526480+00:00", "trade", 11.6, 15.0]
["2026-09-18T13:31:08.526483+00:00", "trade", 11.6, 30.0]
["2026-09-18T13:31:08.526487+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:31:08.526490+00:00", "trade", 11.6, 5.0]
["2026-09-18T13:31:08.526493+00:00", "trade", 11.6, 200.0]
["2026-09-18T13:31:08.526495+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:31:08.526495+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:31:08.526498+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:31:08.526498+00:00", "trade", 11.6, 160.0]
["2026-09-18T13:31:08.526549+00:00", "trade", 11.6, 3000.0]
["2026-09-18T13:31:08.526550+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.526566+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.526570+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.526581+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.526581+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.526601+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.526601+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.526603+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:31:08.526607+00:00", "trade", 11.6, 20.0]
["2026-09-18T13:31:08.526607+00:00", "trade", 11.6, 10.0]
["2026-09-18T13:31:08.526612+00:00", "trade", 11.6, 5.0]
["2026-09-18T13:31:08.526616+00:00", "trade", 11.6, 175.0]
["2026-09-18T13:31:08.526616+00:00", "quote", 11.6, 11.61]
["2026-09-18T13:31:08.526625+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:31:08.526625+00:00", "quote", 11.59, 11.61]
["2026-09-18T13:31:08.526633+00:00", "trade", 11.6, 100.0]
["2026-09-18T13:31:08.526636+00:00", "trade", 11.6, 51.0]
["2026-09-18T13:31:08.526656+00:00", "quote", 11.59, 11.61]
["2026-09-18T13:31:08.526671+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:08.527370+00:00", "trade", 11.6, 50.0]
["2026-09-18T13:31:08.529237+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:08.536244+00:00", "trade", 11.595, 1.0]
["2026-09-18T13:31:08.540214+00:00", "trade", 11.6, 1.0]
["2026-09-18T13:31:08.614098+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:08.746072+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:08.747350+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:08.747490+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.310624+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.310639+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.310674+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.325795+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.878250+00:00", "trade", 11.598, 50.0]
["2026-09-18T13:31:09.878799+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.879606+00:00", "trade", 11.59, 20.0]
["2026-09-18T13:31:09.879738+00:00", "trade", 11.59, 2.0]
["2026-09-18T13:31:09.879795+00:00", "trade", 11.59, 10.0]
["2026-09-18T13:31:09.879867+00:00", "trade", 11.59, 2.0]
["2026-09-18T13:31:09.885392+00:00", "trade", 11.59, 210.0]
["2026-09-18T13:31:09.885419+00:00", "trade", 11.59, 1.0]
["2026-09-18T13:31:09.885420+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.885420+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.885422+00:00", "trade", 11.59, 89.0]
["2026-09-18T13:31:09.885425+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.885488+00:00", "trade", 11.59, 211.0]
["2026-09-18T13:31:09.885490+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.885490+00:00", "quote", 11.59, 11.6]
["2026-09-18T13:31:09.885494+00:00", "trade", 11.59, 100.0]
["2026-09-18T13:31:09.885495+00:00", "quote", 11.58, 11.6]
["2026-09-18T13:31:09.885530+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.885565+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.885756+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.888549+00:00", "trade", 11.59, 600.0]
["2026-09-18T13:31:09.888998+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.889254+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.923250+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.923305+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.923335+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.923727+00:00", "trade", 11.58, 35.0]
["2026-09-18T13:31:09.923746+00:00", "trade", 11.58, 4.0]
["2026-09-18T13:31:09.923746+00:00", "trade", 11.58, 4.0]
["2026-09-18T13:31:09.923751+00:00", "trade", 11.58, 11.0]
["2026-09-18T13:31:09.923751+00:00", "trade", 11.58, 9.0]
["2026-09-18T13:31:09.923781+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.923781+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.923816+00:00", "quote", 11.58, 11.59]
["2026-09-18T13:31:09.923818+00:00", "trade", 11.58, 5.0]
["2026-09-18T13:31:09.923818+00:00", "trade", 11.58, 20.0]
["2026-09-18T13:31:09.923823+00:00", "trade", 11.58, 2.0]
["2026-09-18T13:31:09.923826+00:00", "trade", 11.58, 100.0]
["2026-09-18T13:31:09.923827+00:00", "quote", 11.57, 11.59]
["2026-09-18T13:31:09.923829+00:00", "trade", 11.58, 35.0]
["2026-09-18T13:31:09.923841+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:09.923911+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:09.924317+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:09.925104+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:09.931800+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:09.932928+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:09.932983+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:09.960644+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:10.008843+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:10.023959+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:10.526464+00:00", "trade", 11.57, 35.0]
["2026-09-18T13:31:10.526523+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:10.526559+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:10.526784+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:10.526814+00:00", "quote", 11.57, 11.57]
["2026-09-18T13:31:10.526814+00:00", "quote", 11.57, 11.58]
["2026-09-18T13:31:10.526819+00:00", "trade", 11.57, 138.0]
["2026-09-18T13:31:10.526819+00:00", "quote", 11.56, 11.57]
["2026-09-18T13:31:10.526854+00:00", "quote", 11.56, 11.57]
["2026-09-18T13:31:10.526919+00:00", "quote", 11.56, 11.57]
["2026-09-18T13:31:10.526954+00:00", "quote", 11.56, 11.57]
["2026-09-18T13:31:10.527025+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:10.527354+00:00", "trade", 11.57, 1.0]
["2026-09-18T13:31:10.527508+00:00", "trade", 11.56, 19.0]
["2026-09-18T13:31:10.527535+00:00", "trade", 11.56, 9.0]
["2026-09-18T13:31:10.527556+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.527571+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.527576+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.527591+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.527760+00:00", "trade", 11.56, 1.0]
["2026-09-18T13:31:10.527850+00:00", "trade", 11.57, 5.0]
["2026-09-18T13:31:10.527862+00:00", "trade", 11.56, 2.0]
["2026-09-18T13:31:10.527868+00:00", "trade", 11.56, 4.0]
["2026-09-18T13:31:10.528789+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.529155+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.530840+00:00", "trade", 11.55, 5.0]
["2026-09-18T13:31:10.530844+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.530846+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:31:10.530849+00:00", "trade", 11.55, 1000.0]
["2026-09-18T13:31:10.530849+00:00", "trade", 11.55, 280.0]
["2026-09-18T13:31:10.530867+00:00", "trade", 11.55, 35.0]
["2026-09-18T13:31:10.530870+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:31:10.530873+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:31:10.530873+00:00", "trade", 11.55, 200.0]
["2026-09-18T13:31:10.530888+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:31:10.530891+00:00", "trade", 11.55, 20.0]
["2026-09-18T13:31:10.530894+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:31:10.530894+00:00", "trade", 11.55, 3.0]
["2026-09-18T13:31:10.531009+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.531054+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.531129+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.531149+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:31:10.531149+00:00", "trade", 11.55, 11.0]
["2026-09-18T13:31:10.531155+00:00", "trade", 11.55, 5.0]
["2026-09-18T13:31:10.531161+00:00", "trade", 11.55, 4.0]
["2026-09-18T13:31:10.531164+00:00", "trade", 11.55, 2.0]
["2026-09-18T13:31:10.531164+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.531174+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.531177+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:31:10.531177+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:31:10.531185+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:31:10.531185+00:00", "trade", 11.55, 330.0]
["2026-09-18T13:31:10.531185+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.531185+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:10.531194+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:31:10.531194+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:10.531209+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.531265+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.531265+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.531280+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.531295+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.531305+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.531310+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.531340+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.531460+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.534192+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.534552+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.536695+00:00", "trade", 11.54, 2.0]
["2026-09-18T13:31:10.536707+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:31:10.536707+00:00", "trade", 11.54, 35.0]
["2026-09-18T13:31:10.536708+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.536710+00:00", "trade", 11.54, 17.0]
["2026-09-18T13:31:10.536710+00:00", "trade", 11.54, 35.0]
["2026-09-18T13:31:10.536715+00:00", "trade", 11.54, 65.0]
["2026-09-18T13:31:10.536753+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.536768+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:10.536798+00:00", "quote", 11.54, 11.54]
["2026-09-18T13:31:10.536809+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:31:10.536815+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:31:10.536815+00:00", "trade", 11.54, 70.0]
["2026-09-18T13:31:10.536818+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.536836+00:00", "trade", 11.54, 30.0]
["2026-09-18T13:31:10.536843+00:00", "trade", 11.54, 2.0]
["2026-09-18T13:31:10.536845+00:00", "trade", 11.54, 30.0]
["2026-09-18T13:31:10.536873+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.536873+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.537094+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.537545+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:31:10.537640+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.545268+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.545833+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:10.545836+00:00", "trade", 11.53, 9.0]
["2026-09-18T13:31:10.545839+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.545843+00:00", "trade", 11.53, 2.0]
["2026-09-18T13:31:10.545845+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:31:10.545848+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:10.545849+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.545851+00:00", "trade", 11.53, 3.0]
["2026-09-18T13:31:10.545910+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.545919+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.546020+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.546085+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.546092+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:10.546092+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:10.546180+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.546196+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.546203+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:31:10.546209+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:10.546209+00:00", "trade", 11.53, 25.0]
["2026-09-18T13:31:10.546210+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.546212+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:10.546224+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:10.546290+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:10.546345+00:00", "quote", 11.53, 11.53]
["2026-09-18T13:31:10.546466+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.546481+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.546586+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.546726+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.546732+00:00", "trade", 11.53, 24.0]
["2026-09-18T13:31:10.546744+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:31:10.546880+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:31:10.547183+00:00", "trade", 11.53, 3.0]
["2026-09-18T13:31:10.547674+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.549217+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.550230+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.550535+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.550729+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:31:10.550747+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:31:10.556334+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.556389+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.561181+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.579048+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.579396+00:00", "trade", 11.52, 3.0]
["2026-09-18T13:31:10.579396+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:31:10.579396+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:31:10.579399+00:00", "trade", 11.52, 5.0]
["2026-09-18T13:31:10.579438+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:31:10.579439+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.579499+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.579825+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.580416+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.580772+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.582411+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.582647+00:00", "trade", 11.52, 30.0]
["2026-09-18T13:31:10.583800+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.583905+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.583990+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.584231+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.584647+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.590681+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.590796+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.590868+00:00", "trade", 11.52, 300.0]
["2026-09-18T13:31:10.590868+00:00", "trade", 11.52, 50.0]
["2026-09-18T13:31:10.590871+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.590911+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.590911+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.590926+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.590936+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.590936+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.591002+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.591428+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.593018+00:00", "trade", 11.522, 2.0]
["2026-09-18T13:31:10.624376+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.624819+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:31:10.628437+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:31:10.699050+00:00", "trade", 11.525, 2.0]
["2026-09-18T13:31:10.703990+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.704000+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.704095+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.704597+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.709734+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.712581+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.713022+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.721427+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:10.726647+00:00", "trade", 11.521, 1.0]
["2026-09-18T13:31:10.731567+00:00", "trade", 11.52, 5.0]
["2026-09-18T13:31:10.745390+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:10.745393+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.745434+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.745464+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.745469+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.745474+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.754260+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.777139+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.777224+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.777415+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.777470+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.785880+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.792067+00:00", "trade", 11.52, 20.0]
["2026-09-18T13:31:10.800109+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:10.800119+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:10.801071+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.071829+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.225893+00:00", "trade", 11.52, 50.0]
["2026-09-18T13:31:11.225899+00:00", "trade", 11.52, 50.0]
["2026-09-18T13:31:11.225951+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.225961+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.225966+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.226001+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.226006+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.226301+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.226347+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.226417+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.226457+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.230516+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.230842+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.293984+00:00", "trade", 11.528, 10.0]
["2026-09-18T13:31:11.310878+00:00", "trade", 11.525, 4.0]
["2026-09-18T13:31:11.310966+00:00", "trade", 11.525, 1.0]
["2026-09-18T13:31:11.326560+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.326561+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:11.326561+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:11.326565+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.326567+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:11.326610+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:11.326645+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:11.361224+00:00", "trade", 11.512, 8.0]
["2026-09-18T13:31:11.361658+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:11.361658+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.361678+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:11.361698+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.361748+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.361844+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.361884+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.361899+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.362009+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.362630+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.362671+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.362781+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:11.476732+00:00", "trade", 11.52, 8.0]
["2026-09-18T13:31:11.485913+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:11.698539+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:11.700052+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:12.041288+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:12.138359+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:12.138459+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:12.138504+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:12.944502+00:00", "trade", 11.5145, 1.0]
["2026-09-18T13:31:13.352427+00:00", "trade", 11.5161, 600.0]
["2026-09-18T13:31:13.460471+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:13.463328+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:13.676898+00:00", "trade", 11.51, 422.0]
["2026-09-18T13:31:13.680299+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:31:13.683863+00:00", "trade", 11.51, 8.0]
["2026-09-18T13:31:14.002539+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:14.003432+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:31:14.003766+00:00", "trade", 11.51, 7.0]
["2026-09-18T13:31:14.003799+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:31:14.655649+00:00", "trade", 11.52, 500.0]
["2026-09-18T13:31:15.250920+00:00", "trade", 11.5128, 100.0]
["2026-09-18T13:31:15.642357+00:00", "trade", 11.52, 175.0]
["2026-09-18T13:31:15.643091+00:00", "trade", 11.52, 175.0]
["2026-09-18T13:31:15.643455+00:00", "trade", 11.51, 13.0]
["2026-09-18T13:31:15.643572+00:00", "trade", 11.52, 150.0]
["2026-09-18T13:31:15.662940+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:17.222980+00:00", "trade", 11.5253, 8.0]
["2026-09-18T13:31:17.223341+00:00", "trade", 11.5253, 1.0]
["2026-09-18T13:31:17.622352+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:17.889362+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:18.804763+00:00", "trade", 11.51, 8.0]
["2026-09-18T13:31:18.804980+00:00", "trade", 11.51, 67.0]
["2026-09-18T13:31:18.848304+00:00", "trade", 11.528, 1249.0]
["2026-09-18T13:31:18.963775+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:18.964477+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:18.964567+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:19.017901+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:31:19.018000+00:00", "trade", 11.51, 36.0]
["2026-09-18T13:31:19.205735+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:19.673699+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.673822+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:19.674006+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:31:19.674009+00:00", "trade", 11.53, 400.0]
["2026-09-18T13:31:19.674024+00:00", "trade", 11.53, 3.0]
["2026-09-18T13:31:19.674027+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:31:19.674028+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:19.674030+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.674033+00:00", "trade", 11.53, 400.0]
["2026-09-18T13:31:19.674033+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.674036+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.674048+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.674053+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.674060+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.674078+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:31:19.674081+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.674083+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.674085+00:00", "trade", 11.53, 300.0]
["2026-09-18T13:31:19.674088+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.674098+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.674108+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.674108+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.674108+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.674113+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.674128+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.674150+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.674168+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.674284+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.674624+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.674720+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.675507+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:19.675772+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.675807+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.675810+00:00", "trade", 11.53, 300.0]
["2026-09-18T13:31:19.675867+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.675983+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.676318+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.676409+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.676474+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.676614+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:19.676915+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:19.677120+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:19.678739+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:19.678920+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:19.682057+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:19.694022+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.694022+00:00", "trade", 11.53, 80.0]
["2026-09-18T13:31:19.694081+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694126+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694181+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694301+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694326+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694331+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694340+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:31:19.694341+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694346+00:00", "trade", 11.53, 85.0]
["2026-09-18T13:31:19.694367+00:00", "trade", 11.53, 15.0]
["2026-09-18T13:31:19.694417+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694426+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694432+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694517+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:19.694518+00:00", "trade", 11.53, 40.0]
["2026-09-18T13:31:19.694521+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.694522+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.694524+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:19.694551+00:00", "trade", 11.52, 27.0]
["2026-09-18T13:31:19.694554+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:19.694557+00:00", "trade", 11.52, 54.0]
["2026-09-18T13:31:19.694557+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.694572+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:19.694587+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694612+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694647+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694647+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694653+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694653+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694657+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694659+00:00", "trade", 11.52, 83.0]
["2026-09-18T13:31:19.694662+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:19.694665+00:00", "trade", 11.52, 80.0]
["2026-09-18T13:31:19.694672+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694687+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694695+00:00", "trade", 11.52, 17.0]
["2026-09-18T13:31:19.694695+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:19.694698+00:00", "trade", 11.52, 22.0]
["2026-09-18T13:31:19.694913+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:19.694983+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:19.695148+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:19.695459+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:19.698130+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:19.702686+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:19.748154+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:19.833496+00:00", "trade", 11.51, 4.0]
["2026-09-18T13:31:19.954798+00:00", "trade", 11.515, 10.0]
["2026-09-18T13:31:20.006789+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:20.007775+00:00", "trade", 11.51, 4.0]
["2026-09-18T13:31:20.402780+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:20.484922+00:00", "trade", 11.515, 44.0]
["2026-09-18T13:31:20.512961+00:00", "trade", 11.515, 1.0]
["2026-09-18T13:31:21.462633+00:00", "trade", 11.51, 244.0]
["2026-09-18T13:31:21.462634+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.462645+00:00", "trade", 11.51, 35.0]
["2026-09-18T13:31:21.462645+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:31:21.462657+00:00", "trade", 11.51, 756.0]
["2026-09-18T13:31:21.462659+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.462660+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:31:21.462663+00:00", "trade", 11.51, 200.0]
["2026-09-18T13:31:21.462693+00:00", "trade", 11.51, 33.0]
["2026-09-18T13:31:21.462732+00:00", "trade", 11.51, 167.0]
["2026-09-18T13:31:21.462734+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.462735+00:00", "trade", 11.51, 500.0]
["2026-09-18T13:31:21.462744+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.462749+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.462809+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.462849+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.462934+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.462969+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:31:21.463015+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.463060+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:21.463138+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:31:21.463141+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:31:21.463290+00:00", "quote", 11.51, 11.51]
["2026-09-18T13:31:21.463416+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:21.463446+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:21.463622+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:31:21.463983+00:00", "trade", 11.51, 4.0]
["2026-09-18T13:31:21.464079+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:31:21.464338+00:00", "trade", 11.5, 8.0]
["2026-09-18T13:31:21.464371+00:00", "trade", 11.5, 16.0]
["2026-09-18T13:31:21.470723+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:21.563168+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:21.842258+00:00", "trade", 11.505, 100.0]
["2026-09-18T13:31:22.022647+00:00", "trade", 11.508, 3.0]
["2026-09-18T13:31:22.084959+00:00", "trade", 11.5099, 3.0]
["2026-09-18T13:31:22.312729+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:22.524337+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:22.709206+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:23.255093+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:23.326997+00:00", "trade", 11.502, 1.0]
["2026-09-18T13:31:23.327358+00:00", "trade", 11.502, 1.0]
["2026-09-18T13:31:23.538526+00:00", "trade", 11.51, 50.0]
["2026-09-18T13:31:23.538538+00:00", "trade", 11.51, 50.0]
["2026-09-18T13:31:23.538541+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:31:23.538542+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:23.538738+00:00", "quote", 11.51, 11.51]
["2026-09-18T13:31:23.538758+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:31:23.538758+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:23.538763+00:00", "quote", 11.51, 11.51]
["2026-09-18T13:31:23.538773+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:23.538776+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:31:23.538788+00:00", "trade", 11.51, 95.0]
["2026-09-18T13:31:23.538788+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:23.538833+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:23.539159+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:23.539164+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:23.539174+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:23.539179+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:23.539248+00:00", "trade", 11.52, 86.0]
["2026-09-18T13:31:23.539249+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:23.539251+00:00", "trade", 11.52, 300.0]
["2026-09-18T13:31:23.539254+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:23.539280+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:23.539314+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:23.539344+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:23.539580+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.539660+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.539720+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.539840+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.539941+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.539941+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.540084+00:00", "trade", 11.52, 35.0]
["2026-09-18T13:31:23.541133+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.560205+00:00", "trade", 11.505, 58.0]
["2026-09-18T13:31:23.560740+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.561923+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.562183+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.565150+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.570775+00:00", "trade", 11.5355, 12.0]
["2026-09-18T13:31:23.571490+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.665394+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.665860+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.850904+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:23.851135+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:24.466541+00:00", "trade", 11.5329, 3.0]
["2026-09-18T13:31:24.467650+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:31:25.192663+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:25.192804+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:25.192809+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:25.192884+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:25.193119+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:25.737171+00:00", "trade", 11.51, 56.0]
["2026-09-18T13:31:25.945482+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:25.945578+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:25.945623+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:25.946766+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:31:25.946775+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:25.946776+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:25.946778+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:31:25.946821+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:25.946830+00:00", "trade", 11.53, 150.0]
["2026-09-18T13:31:25.946836+00:00", "trade", 11.53, 30.0]
["2026-09-18T13:31:25.946836+00:00", "trade", 11.53, 120.0]
["2026-09-18T13:31:25.946854+00:00", "trade", 11.53, 60.0]
["2026-09-18T13:31:25.946861+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:25.946866+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:25.946866+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:25.946871+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:25.946881+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:25.947342+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:25.951151+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:25.958373+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.005145+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.006563+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.036398+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.036449+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.056577+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.066761+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.067066+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.139756+00:00", "trade", 11.53, 8.0]
["2026-09-18T13:31:26.900868+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.901510+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.902321+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.902472+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.906837+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:26.982086+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:27.621792+00:00", "trade", 11.54, 2000.0]
["2026-09-18T13:31:27.622834+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:27.623310+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:27.641097+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:27.807568+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:27.808044+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:27.873184+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:27.873655+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:28.007372+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:28.957886+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.014987+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.152173+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.167755+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.309186+00:00", "trade", 11.5386, 1000.0]
["2026-09-18T13:31:29.357722+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.386676+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.393587+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.557702+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.558534+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.559010+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.837192+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:29.993237+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:30.158167+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:30.158170+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:30.158173+00:00", "trade", 11.54, 50.0]
["2026-09-18T13:31:30.158191+00:00", "trade", 11.54, 50.0]
["2026-09-18T13:31:30.158194+00:00", "trade", 11.54, 63.0]
["2026-09-18T13:31:30.158197+00:00", "trade", 11.54, 16.0]
["2026-09-18T13:31:30.158197+00:00", "trade", 11.55, 14.0]
["2026-09-18T13:31:30.158200+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:31:30.158224+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:30.158290+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:30.158290+00:00", "trade", 11.54, 49.0]
["2026-09-18T13:31:30.158305+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:30.158308+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:31:30.158320+00:00", "trade", 11.54, 17.0]
["2026-09-18T13:31:30.158320+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:30.158325+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:30.158330+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158350+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158350+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158375+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158395+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158395+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158400+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158436+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158440+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:30.158441+00:00", "trade", 11.54, 50.0]
["2026-09-18T13:31:30.158447+00:00", "trade", 11.54, 14.0]
["2026-09-18T13:31:30.158447+00:00", "trade", 11.54, 51.0]
["2026-09-18T13:31:30.158453+00:00", "trade", 11.55, 200.0]
["2026-09-18T13:31:30.158456+00:00", "trade", 11.55, 400.0]
["2026-09-18T13:31:30.158456+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:31:30.158459+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:31:30.158470+00:00", "quote", 11.54, 11.54]
["2026-09-18T13:31:30.158525+00:00", "quote", 11.54, 11.54]
["2026-09-18T13:31:30.158543+00:00", "trade", 11.54, 200.0]
["2026-09-18T13:31:30.158573+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:30.158665+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:30.159045+00:00", "trade", 11.53, 13.0]
["2026-09-18T13:31:30.159147+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:31:30.159177+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:31:30.159377+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:31:30.165507+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:31:30.168258+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:31:30.170253+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:31:30.170308+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:31:30.228697+00:00", "quote", 11.54, 11.57]
["2026-09-18T13:31:30.228772+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:30.244710+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:30.258653+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:30.528004+00:00", "trade", 11.55, 175.0]
["2026-09-18T13:31:30.533868+00:00", "trade", 11.55, 175.0]
["2026-09-18T13:31:30.535284+00:00", "trade", 11.55, 150.0]
["2026-09-18T13:31:30.542382+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:30.543764+00:00", "trade", 11.55, 175.0]
["2026-09-18T13:31:30.543969+00:00", "trade", 11.55, 175.0]
["2026-09-18T13:31:30.545794+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:31:30.824590+00:00", "trade", 11.55, 200.0]
["2026-09-18T13:31:30.825065+00:00", "trade", 11.55, 200.0]
["2026-09-18T13:31:30.946900+00:00", "trade", 11.5465, 1.0]
["2026-09-18T13:31:30.965360+00:00", "trade", 11.5465, 1.0]
["2026-09-18T13:31:31.043889+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.044345+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.107546+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.153415+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.604727+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.604772+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.605354+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.605404+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.605414+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.605434+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.605744+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:31.606431+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:31.606501+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:31.609914+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:31.609934+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:31.609944+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:31.609944+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:31.610200+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:31.611739+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.981252+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:31.982174+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:32.020360+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:32.096195+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:32.156934+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:32.610666+00:00", "trade", 11.54, 16.0]
["2026-09-18T13:31:32.610673+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:32.610673+00:00", "quote", 11.53, 11.56]
["2026-09-18T13:31:32.610676+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:32.610676+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:32.610738+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:32.610763+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:32.610788+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:32.610853+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:32.611039+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:32.611109+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:32.611209+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:32.611244+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:32.611250+00:00", "trade", 11.53, 8.0]
["2026-09-18T13:31:32.611250+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:32.611253+00:00", "trade", 11.53, 120.0]
["2026-09-18T13:31:32.611253+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:32.611254+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:32.611319+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:32.611354+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:32.611495+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:32.611525+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:32.611715+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:32.611755+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:32.611810+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:32.612071+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:32.612076+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:32.612111+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:32.612131+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:32.612147+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:32.612149+00:00", "trade", 11.52, 60.0]
["2026-09-18T13:31:32.612251+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:31:32.612251+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:31:32.612447+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:32.612462+00:00", "quote", 11.5, 11.53]
["2026-09-18T13:31:32.612898+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:32.637231+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:32.793275+00:00", "trade", 11.5147, 4.0]
["2026-09-18T13:31:32.793633+00:00", "trade", 11.5147, 1.0]
["2026-09-18T13:31:33.112183+00:00", "trade", 11.51, 20.0]
["2026-09-18T13:31:33.116269+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:33.117021+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:33.117231+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:33.628371+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.328926+00:00", "trade", 11.51, 60.0]
["2026-09-18T13:31:34.328971+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.328976+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.329091+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.329152+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.329157+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.329227+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.329257+00:00", "trade", 11.51, 3.0]
["2026-09-18T13:31:34.329382+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.329382+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.329492+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.329608+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.330066+00:00", "trade", 11.5, 11.0]
["2026-09-18T13:31:34.337040+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.337376+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.596288+00:00", "trade", 11.51, 50.0]
["2026-09-18T13:31:34.596303+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:31:34.596306+00:00", "trade", 11.51, 100.0]
["2026-09-18T13:31:34.596838+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:31:34.596838+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.596842+00:00", "trade", 11.51, 737.0]
["2026-09-18T13:31:34.596853+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.596858+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.596858+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.596863+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.596873+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.596873+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.596878+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:31:34.596883+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:34.597043+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:34.597068+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:34.597264+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:34.597379+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:34.597445+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:31:34.597801+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:34.597879+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:31:34.597885+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:31:34.597890+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.597891+00:00", "trade", 11.52, 99.0]
["2026-09-18T13:31:34.597891+00:00", "trade", 11.53, 76.0]
["2026-09-18T13:31:34.597894+00:00", "trade", 11.53, 24.0]
["2026-09-18T13:31:34.597895+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.597910+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.597930+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.597946+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598291+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598292+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:34.598294+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:34.598294+00:00", "trade", 11.52, 100.0]
["2026-09-18T13:31:34.598622+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598652+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598687+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598702+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598722+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598737+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598893+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.598923+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.599013+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.599464+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.614074+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:34.614349+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.621637+00:00", "quote", 11.51, 11.54]
["2026-09-18T13:31:34.622298+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.622481+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:31:34.622579+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.622579+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.622589+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.622870+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.622915+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.623045+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.623065+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.623210+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.624428+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.627491+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.633074+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.659918+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.682968+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:34.983281+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:35.015303+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:35.015558+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:35.436939+00:00", "trade", 11.5399, 120.0]
["2026-09-18T13:31:35.665618+00:00", "trade", 11.529, 423.0]
["2026-09-18T13:31:36.804369+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:37.624749+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:37.625200+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:37.704698+00:00", "trade", 11.53, 81.0]
["2026-09-18T13:31:38.171483+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:38.515330+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:38.515796+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:38.564811+00:00", "trade", 11.53, 4.0]
["2026-09-18T13:31:38.965291+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:31:39.070911+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:39.719607+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:39.720074+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:39.778182+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.778237+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.778788+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.778808+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.779304+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.821459+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.829671+00:00", "trade", 11.535, 200.0]
["2026-09-18T13:31:39.829677+00:00", "trade", 11.535, 200.0]
["2026-09-18T13:31:39.829689+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.830300+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.899821+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.998520+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.998661+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.998736+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:31:39.998786+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:39.999538+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:40.005788+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:40.102608+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:40.156551+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:42.199534+00:00", "trade", 11.53, 553.0]
["2026-09-18T13:31:42.646228+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:42.760785+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:42.761381+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:42.788791+00:00", "trade", 11.54, 50.0]
["2026-09-18T13:31:42.788793+00:00", "trade", 11.54, 50.0]
["2026-09-18T13:31:42.788796+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:42.788796+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.788799+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:42.788871+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.788882+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.788912+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.788917+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.788927+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.789017+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.789177+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.789338+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:42.789754+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:42.790008+00:00", "trade", 11.53, 8.0]
["2026-09-18T13:31:42.790275+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:42.790365+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:42.790365+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:42.790366+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:31:42.790372+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:31:42.790417+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:31:42.790420+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.790455+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:42.790500+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.790505+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.790906+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.790962+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.791583+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.791884+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.791884+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.791939+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.792159+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.792215+00:00", "quote", 11.55, 11.57]
["2026-09-18T13:31:42.792220+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:42.792230+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:42.792249+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:31:42.792250+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:42.792270+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:42.792315+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:42.792385+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:42.792395+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792505+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792545+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792565+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792565+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792605+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792615+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792636+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:31:42.792731+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792771+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792906+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.792946+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.793327+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.793863+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.793884+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.794344+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.796645+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.797206+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.826892+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.826952+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:42.939920+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:43.684450+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:43.684525+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:43.684871+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:44.009984+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:44.354337+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:44.674774+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:45.112038+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:45.237817+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:45.404671+00:00", "trade", 11.5554, 95.0]
["2026-09-18T13:31:45.405029+00:00", "trade", 11.5554, 1.0]
["2026-09-18T13:31:45.406848+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:45.438962+00:00", "trade", 11.5526, 1000.0]
["2026-09-18T13:31:45.532176+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:45.818787+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:45.824640+00:00", "trade", 11.55, 200.0]
["2026-09-18T13:31:45.924544+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:45.983544+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:45.984506+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:46.316385+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:46.328244+00:00", "trade", 11.55, 2500.0]
["2026-09-18T13:31:46.554947+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:46.825127+00:00", "trade", 11.5409, 4.0]
["2026-09-18T13:31:46.847286+00:00", "trade", 11.5409, 1.0]
["2026-09-18T13:31:47.016474+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:47.016930+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:47.033730+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:47.380381+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:31:47.428593+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:47.447749+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:47.464118+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:47.602130+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:48.771034+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:48.771991+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:49.011470+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:49.012397+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:49.710025+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:49.720620+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:49.796645+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:31:49.798205+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:49.821635+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:49.902728+00:00", "trade", 11.55, 3.0]
["2026-09-18T13:31:50.108672+00:00", "trade", 11.5598, 18.0]
["2026-09-18T13:31:50.308096+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:50.343365+00:00", "trade", 11.54, 64.0]
["2026-09-18T13:31:50.410460+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:31:50.684015+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:50.684076+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:50.684080+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:50.684145+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:50.684641+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:31:50.684666+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:50.684715+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:31:50.684800+00:00", "trade", 11.54, 8.0]
["2026-09-18T13:31:50.688120+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:50.688435+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:31:50.688440+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688440+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688491+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688496+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688496+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688506+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688507+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:31:50.688537+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:50.688547+00:00", "trade", 11.53, 40.0]
["2026-09-18T13:31:50.688556+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:50.688571+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688574+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:50.688574+00:00", "trade", 11.53, 60.0]
["2026-09-18T13:31:50.688577+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:31:50.688580+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:31:50.688621+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688651+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688696+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688721+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688741+00:00", "quote", 11.53, 11.53]
["2026-09-18T13:31:50.688741+00:00", "quote", 11.53, 11.53]
["2026-09-18T13:31:50.688741+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:50.688782+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:50.688784+00:00", "trade", 11.53, 48.0]
["2026-09-18T13:31:50.688784+00:00", "trade", 11.53, 60.0]
["2026-09-18T13:31:50.688802+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:50.689283+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:50.689433+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:50.689996+00:00", "trade", 11.52, 2.0]
["2026-09-18T13:31:50.690054+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:50.866709+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:52.227538+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:31:52.228345+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.228711+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.228816+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.228831+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.228986+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.242853+00:00", "trade", 11.53, 1500.0]
["2026-09-18T13:31:52.243702+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.244022+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.267804+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.334292+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.368072+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.388796+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:52.590513+00:00", "trade", 11.5355, 8.0]
["2026-09-18T13:31:53.359974+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:53.406625+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:31:53.782950+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:53.905285+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:54.402176+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:54.545239+00:00", "trade", 11.5352, 139.0]
["2026-09-18T13:31:54.545257+00:00", "trade", 11.5352, 1.0]
["2026-09-18T13:31:54.574772+00:00", "trade", 11.53, 131.0]
["2026-09-18T13:31:54.899207+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:54.900220+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:55.339474+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:31:55.339504+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.339584+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.339935+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.339970+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.340140+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.340148+00:00", "trade", 11.53, 3.0]
["2026-09-18T13:31:55.340190+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.341243+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.341368+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.384952+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:55.802249+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:56.628948+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:56.813166+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:56.987036+00:00", "trade", 11.53, 5.0]
["2026-09-18T13:31:57.157394+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:57.280922+00:00", "trade", 11.535, 1.0]
["2026-09-18T13:31:57.661323+00:00", "trade", 11.535, 1.0]
["2026-09-18T13:31:57.811948+00:00", "trade", 11.535, 11.0]
["2026-09-18T13:31:57.945179+00:00", "trade", 11.535, 200.0]
["2026-09-18T13:31:57.945597+00:00", "trade", 11.535, 118.0]
["2026-09-18T13:31:58.067706+00:00", "trade", 11.5301, 1.0]
["2026-09-18T13:31:58.352454+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:58.353011+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:58.459537+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:31:58.880089+00:00", "trade", 11.535, 1.0]
["2026-09-18T13:31:59.142356+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:59.269739+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:59.269769+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:59.269834+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:59.269905+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:31:59.319908+00:00", "trade", 11.535, 1.0]
["2026-09-18T13:31:59.757208+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:31:59.993254+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.008871+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.191818+00:00", "trade", 11.535, 1.0]
["2026-09-18T13:32:00.385030+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.568133+00:00", "trade", 11.532, 5.0]
["2026-09-18T13:32:00.766216+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.779833+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.779853+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.805935+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.806211+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.932626+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:00.932952+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:01.062941+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:01.063673+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:01.063698+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:01.064244+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:01.671116+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:01.895079+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.045115+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.045306+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.045591+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.045998+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:32:02.046011+00:00", "trade", 11.53, 200.0]
["2026-09-18T13:32:02.046013+00:00", "trade", 11.53, 180.0]
["2026-09-18T13:32:02.046017+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.046017+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.046046+00:00", "trade", 11.53, 10.0]
["2026-09-18T13:32:02.046052+00:00", "trade", 11.53, 20.0]
["2026-09-18T13:32:02.046053+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.046053+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.046073+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:32:02.046073+00:00", "trade", 11.53, 40.0]
["2026-09-18T13:32:02.046082+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.046118+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.046213+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.046238+00:00", "quote", 11.53, 11.53]
["2026-09-18T13:32:02.046257+00:00", "trade", 11.53, 40.0]
["2026-09-18T13:32:02.046258+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.046260+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:32:02.046328+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.046909+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.046965+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.050047+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.050724+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.051230+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.051255+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.054733+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.056492+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.056562+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.177759+00:00", "trade", 11.525, 5.0]
["2026-09-18T13:32:02.587875+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.587980+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.588817+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.596465+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.597408+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.613083+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:32:02.613083+00:00", "trade", 11.53, 52.0]
["2026-09-18T13:32:02.613090+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.613130+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:02.613135+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:02.613140+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:32:02.613145+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:02.613170+00:00", "trade", 11.53, 47.0]
["2026-09-18T13:32:02.613180+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:02.613190+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.613195+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.613225+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.613245+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.613250+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.613591+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.614007+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.614022+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.616909+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.616954+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.624437+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.681946+00:00", "trade", 11.5399, 500.0]
["2026-09-18T13:32:02.718114+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.718200+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:02.741350+00:00", "trade", 11.535, 866.0]
["2026-09-18T13:32:03.017511+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:03.903948+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:03.904018+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:03.904063+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:04.045178+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:04.045179+00:00", "trade", 11.54, 425.0]
["2026-09-18T13:32:04.045182+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:04.045191+00:00", "trade", 11.54, 444.0]
["2026-09-18T13:32:04.045193+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:04.045198+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:04.045501+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:04.045519+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:04.045519+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:04.045850+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:04.045898+00:00", "trade", 11.54, 4.0]
["2026-09-18T13:32:04.045960+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:04.046020+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:04.046050+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:04.046055+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:04.046310+00:00", "trade", 11.53, 8.0]
["2026-09-18T13:32:04.046394+00:00", "trade", 11.54, 50.0]
["2026-09-18T13:32:04.046652+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:04.056315+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.263178+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.263639+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.264135+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.264190+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.264837+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.338091+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.338261+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.338507+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.338888+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.377986+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.473984+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:05.474154+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.015140+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.221340+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.335226+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.335227+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:06.335286+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.335291+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.335446+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.335511+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.335712+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.336699+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.336749+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:06.628024+00:00", "trade", 11.545, 4.0]
["2026-09-18T13:32:06.854474+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:32:06.904564+00:00", "trade", 11.55, 1020.0]
["2026-09-18T13:32:08.578576+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:32:09.163018+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:32:10.029094+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:10.030803+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:10.755038+00:00", "trade", 11.545, 1020.0]
["2026-09-18T13:32:10.756532+00:00", "trade", 11.545, 167.0]
["2026-09-18T13:32:11.222568+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:11.222576+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.222577+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:11.222577+00:00", "trade", 11.54, 40.0]
["2026-09-18T13:32:11.222616+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.222616+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.222636+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.222746+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.224258+00:00", "trade", 11.53, 6.0]
["2026-09-18T13:32:11.243546+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.243601+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.404257+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:32:11.455815+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:11.455850+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:11.455861+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:11.455925+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:11.522831+00:00", "trade", 11.535, 100.0]
["2026-09-18T13:32:11.560875+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:11.561366+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:11.561461+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:11.562058+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.562549+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.562629+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:11.563025+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:12.003199+00:00", "trade", 11.53, 5.0]
["2026-09-18T13:32:12.837484+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:13.949728+00:00", "trade", 11.5499, 1888.0]
["2026-09-18T13:32:14.986267+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:15.760325+00:00", "trade", 11.54, 350.0]
["2026-09-18T13:32:16.783212+00:00", "trade", 11.54, 5.0]
["2026-09-18T13:32:16.785269+00:00", "trade", 11.54, 46.0]
["2026-09-18T13:32:17.066449+00:00", "trade", 11.54, 20.0]
["2026-09-18T13:32:17.784935+00:00", "trade", 11.54, 200.0]
["2026-09-18T13:32:17.786041+00:00", "trade", 11.54, 2500.0]
["2026-09-18T13:32:17.787121+00:00", "trade", 11.53, 10.0]
["2026-09-18T13:32:17.787292+00:00", "trade", 11.53, 26.0]
["2026-09-18T13:32:17.787370+00:00", "trade", 11.53, 23.0]
["2026-09-18T13:32:17.788303+00:00", "trade", 11.54, 1300.0]
["2026-09-18T13:32:17.792290+00:00", "trade", 11.53, 3.0]
["2026-09-18T13:32:18.930143+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:18.930204+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:19.080666+00:00", "trade", 11.54, 6.0]
["2026-09-18T13:32:19.364974+00:00", "trade", 11.5306, 3.0]
["2026-09-18T13:32:19.387374+00:00", "trade", 11.5306, 1.0]
["2026-09-18T13:32:19.491632+00:00", "trade", 11.5441, 2.0]
["2026-09-18T13:32:19.493039+00:00", "trade", 11.5441, 198.0]
["2026-09-18T13:32:20.066694+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:20.066945+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:20.067016+00:00", "trade", 11.53, 140.0]
["2026-09-18T13:32:20.067022+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:32:20.067030+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:20.067031+00:00", "trade", 11.53, 400.0]
["2026-09-18T13:32:20.067031+00:00", "trade", 11.53, 1.0]
["2026-09-18T13:32:20.067034+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:32:20.067075+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:20.067081+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:20.067115+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:20.067135+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:20.067181+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:20.067341+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:20.067422+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:20.067496+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:20.067497+00:00", "trade", 11.53, 64.0]
["2026-09-18T13:32:20.067509+00:00", "trade", 11.53, 36.0]
["2026-09-18T13:32:20.067562+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:20.067582+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:20.067582+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:20.067587+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:20.067737+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:20.067762+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.067952+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.068363+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.068659+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.068706+00:00", "trade", 11.52, 2.0]
["2026-09-18T13:32:20.069436+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.069742+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.078457+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.078608+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.078638+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.078663+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.079299+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.079350+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.085534+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.085589+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.105607+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.134340+00:00", "trade", 11.522, 1.0]
["2026-09-18T13:32:20.141232+00:00", "trade", 11.52, 301.0]
["2026-09-18T13:32:20.681967+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:20.833454+00:00", "trade", 11.522, 3.0]
["2026-09-18T13:32:21.780446+00:00", "trade", 11.525, 2000.0]
["2026-09-18T13:32:21.781595+00:00", "trade", 11.52, 4.0]
["2026-09-18T13:32:21.812238+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:21.919207+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:22.645335+00:00", "trade", 11.525, 175.0]
["2026-09-18T13:32:22.646393+00:00", "trade", 11.525, 175.0]
["2026-09-18T13:32:22.646643+00:00", "trade", 11.525, 150.0]
["2026-09-18T13:32:22.704699+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:22.705040+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:22.705095+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:22.705591+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:22.706257+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:22.707294+00:00", "trade", 11.525, 500.0]
["2026-09-18T13:32:22.806040+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:22.806541+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:23.114603+00:00", "trade", 11.528, 300.0]
["2026-09-18T13:32:23.236489+00:00", "trade", 11.528, 1.0]
["2026-09-18T13:32:23.670366+00:00", "trade", 11.5201, 145.0]
["2026-09-18T13:32:23.670726+00:00", "trade", 11.5201, 1.0]
["2026-09-18T13:32:23.671757+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:24.528614+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:32:24.528635+00:00", "trade", 11.53, 50.0]
["2026-09-18T13:32:24.528639+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:32:24.528642+00:00", "trade", 11.53, 100.0]
["2026-09-18T13:32:24.528644+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:24.528664+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:24.528679+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:24.528689+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:24.528704+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:24.528759+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:24.529135+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:24.529170+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:24.529210+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:24.529651+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:24.529731+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:24.529811+00:00", "trade", 11.53, 4.0]
["2026-09-18T13:32:24.536738+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:24.537319+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:24.569064+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:25.415536+00:00", "trade", 11.5401, 1583.0]
["2026-09-18T13:32:25.416628+00:00", "trade", 11.53, 3.0]
["2026-09-18T13:32:26.551506+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:27.640280+00:00", "trade", 11.53, 5.0]
["2026-09-18T13:32:27.657962+00:00", "trade", 11.5435, 1.0]
["2026-09-18T13:32:28.283267+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:28.736920+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:28.959799+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:29.073956+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:29.500860+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:29.500900+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:29.500986+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:29.501001+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:29.501006+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:29.501306+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:29.501402+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:29.993271+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.671738+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.671958+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.671963+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:30.672011+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:32:30.672014+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:32:30.672014+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:32:30.672034+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:32:30.672039+00:00", "quote", 11.54, 11.56]
["2026-09-18T13:32:30.672062+00:00", "trade", 11.55, 99.0]
["2026-09-18T13:32:30.672062+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:32:30.672064+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.672086+00:00", "trade", 11.55, 99.0]
["2026-09-18T13:32:30.672109+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.672119+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.672169+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.672495+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.672530+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.672640+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.673382+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.673477+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.673487+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.673698+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.673768+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.674119+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.674314+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.675161+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.676409+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.681772+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:30.681772+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.681835+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:30.681835+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:30.681838+00:00", "trade", 11.55, 40.0]
["2026-09-18T13:32:30.681852+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.681882+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.681902+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.681902+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:30.682293+00:00", "quote", 11.55, 11.55]
["2026-09-18T13:32:30.682403+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.682774+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.682809+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.682981+00:00", "trade", 11.55, 175.0]
["2026-09-18T13:32:30.684679+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.684724+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.684814+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.713968+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.714981+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.715046+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:30.715111+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:31.028977+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:31.029017+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:31.312801+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:31.397404+00:00", "trade", 11.545, 65.0]
["2026-09-18T13:32:34.148335+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:32:34.149291+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:34.149658+00:00", "trade", 11.54, 10.0]
["2026-09-18T13:32:34.149782+00:00", "trade", 11.54, 175.0]
["2026-09-18T13:32:34.152070+00:00", "trade", 11.545, 1.0]
["2026-09-18T13:32:34.246398+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:34.303892+00:00", "trade", 11.55, 60.0]
["2026-09-18T13:32:35.155615+00:00", "trade", 11.545, 6.0]
["2026-09-18T13:32:35.594237+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:35.594262+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:35.720901+00:00", "trade", 11.54, 1.0]
["2026-09-18T13:32:36.036396+00:00", "trade", 11.54, 3.0]
["2026-09-18T13:32:36.303476+00:00", "trade", 11.5421, 2.0]
["2026-09-18T13:32:36.303822+00:00", "trade", 11.5421, 1.0]
["2026-09-18T13:32:36.640839+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:36.641310+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:37.782129+00:00", "trade", 11.542, 3.0]
["2026-09-18T13:32:37.888023+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:38.384087+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:38.889789+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:39.292481+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:39.347972+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:39.475581+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:40.216823+00:00", "trade", 11.545, 200.0]
["2026-09-18T13:32:40.288222+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:40.289370+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:40.300497+00:00", "trade", 11.5499, 500.0]
["2026-09-18T13:32:40.695144+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:40.695395+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:40.695396+00:00", "trade", 11.55, 50.0]
["2026-09-18T13:32:40.695399+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:40.695468+00:00", "trade", 11.55, 50.0]
["2026-09-18T13:32:40.695468+00:00", "trade", 11.55, 50.0]
["2026-09-18T13:32:40.695471+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:40.695474+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:40.695519+00:00", "trade", 11.55, 1.0]
["2026-09-18T13:32:40.695528+00:00", "trade", 11.55, 99.0]
["2026-09-18T13:32:40.695531+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:40.695545+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:40.695781+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:40.695786+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:40.695931+00:00", "trade", 11.55, 14.0]
["2026-09-18T13:32:40.695966+00:00", "quote", 11.55, 11.55]
["2026-09-18T13:32:40.696062+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.696262+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.696382+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.696417+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.696437+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.696507+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.696596+00:00", "trade", 11.55, 4.0]
["2026-09-18T13:32:40.696843+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.696863+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.696898+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.697324+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.697364+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.698462+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.698502+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.700462+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:40.991142+00:00", "trade", 11.56, 1000.0]
["2026-09-18T13:32:40.992219+00:00", "trade", 11.55, 7.0]
["2026-09-18T13:32:40.992396+00:00", "trade", 11.55, 83.0]
["2026-09-18T13:32:41.038245+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:41.193376+00:00", "trade", 11.555, 1.0]
["2026-09-18T13:32:41.196281+00:00", "trade", 11.555, 1.0]
["2026-09-18T13:32:41.244669+00:00", "trade", 11.555, 200.0]
["2026-09-18T13:32:41.764406+00:00", "trade", 11.555, 1888.0]
["2026-09-18T13:32:41.858725+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:42.280457+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:42.280602+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:43.865024+00:00", "trade", 11.554, 423.0]
["2026-09-18T13:32:43.866167+00:00", "trade", 11.55, 6.0]
["2026-09-18T13:32:43.901605+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:43.902567+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:43.903008+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:43.969658+00:00", "trade", 11.555, 113.0]
["2026-09-18T13:32:43.970293+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:43.982378+00:00", "trade", 11.555, 149.0]
["2026-09-18T13:32:44.333852+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:45.099209+00:00", "trade", 11.55, 33.0]
["2026-09-18T13:32:45.160857+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608486+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:46.608492+00:00", "trade", 11.55, 14.0]
["2026-09-18T13:32:46.608498+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:46.608498+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:32:46.608519+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:46.608528+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608563+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608563+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608583+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608668+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608678+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608678+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608683+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608708+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608751+00:00", "trade", 11.55, 12.0]
["2026-09-18T13:32:46.608754+00:00", "trade", 11.55, 100.0]
["2026-09-18T13:32:46.608754+00:00", "quote", 11.55, 11.56]
["2026-09-18T13:32:46.608758+00:00", "trade", 11.55, 25.0]
["2026-09-18T13:32:46.608758+00:00", "trade", 11.55, 88.0]
["2026-09-18T13:32:46.608763+00:00", "trade", 11.55, 112.0]
["2026-09-18T13:32:46.608763+00:00", "trade", 11.55, 112.0]
["2026-09-18T13:32:46.608775+00:00", "trade", 11.55, 112.0]
["2026-09-18T13:32:46.608787+00:00", "trade", 11.55, 88.0]
["2026-09-18T13:32:46.608787+00:00", "trade", 11.55, 88.0]
["2026-09-18T13:32:46.609019+00:00", "quote", 11.55, 11.55]
["2026-09-18T13:32:46.609024+00:00", "quote", 11.55, 11.55]
["2026-09-18T13:32:46.609115+00:00", "trade", 11.55, 200.0]
["2026-09-18T13:32:46.609119+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.609490+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.609515+00:00", "trade", 11.55, 10.0]
["2026-09-18T13:32:46.609991+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.610579+00:00", "trade", 11.545, 100.0]
["2026-09-18T13:32:46.610748+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.614452+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.973088+00:00", "trade", 11.54, 140.0]
["2026-09-18T13:32:46.973089+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.973091+00:00", "trade", 11.54, 200.0]
["2026-09-18T13:32:46.973094+00:00", "trade", 11.54, 100.0]
["2026-09-18T13:32:46.973097+00:00", "trade", 11.54, 77.0]
["2026-09-18T13:32:46.973139+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.973149+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.973174+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.973194+00:00", "quote", 11.54, 11.55]
["2026-09-18T13:32:46.973365+00:00", "quote", 11.53, 11.55]
["2026-09-18T13:32:46.973368+00:00", "trade", 11.54, 400.0]
["2026-09-18T13:32:46.973400+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:46.973750+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:46.973806+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:46.974036+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:46.974076+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:46.974362+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:46.976156+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:46.985017+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:46.986155+00:00", "quote", 11.53, 11.54]
["2026-09-18T13:32:47.009574+00:00", "trade", 11.54, 3.0]
["2026-09-18T13:32:47.010058+00:00", "trade", 11.53, 160.0]
["2026-09-18T13:32:47.010062+00:00", "quote", 11.52, 11.54]
["2026-09-18T13:32:47.010107+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:47.010112+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:47.010292+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:47.010348+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:47.011119+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:47.011199+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:47.011671+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:47.024551+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:47.720102+00:00", "trade", 11.528, 2.0]
["2026-09-18T13:32:48.002400+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.003469+00:00", "trade", 11.52, 1200.0]
["2026-09-18T13:32:48.004204+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.004545+00:00", "trade", 11.52, 7.0]
["2026-09-18T13:32:48.005272+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.832004+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:32:48.832077+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.832312+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.832334+00:00", "trade", 11.52, 1.0]
["2026-09-18T13:32:48.832337+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.832433+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.832448+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.832463+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.832488+00:00", "quote", 11.52, 11.53]
["2026-09-18T13:32:48.832512+00:00", "trade", 11.52, 160.0]
["2026-09-18T13:32:48.832513+00:00", "quote", 11.51, 11.53]
["2026-09-18T13:32:48.832533+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.832533+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.832548+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.832548+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.832553+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.832949+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.833005+00:00", "trade", 11.52, 2.0]
["2026-09-18T13:32:48.833089+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.833200+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.833200+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.833246+00:00", "trade", 11.52, 4.0]
["2026-09-18T13:32:48.833646+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.833671+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.834693+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.836417+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.837565+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:48.923589+00:00", "quote", 11.51, 11.52]
["2026-09-18T13:32:49.052373+00:00", "trade", 11.5286, 1.0]
["2026-09-18T13:32:49.074903+00:00", "trade", 11.515, 50.0]
["2026-09-18T13:32:49.347086+00:00", "trade", 11.518, 25.0]
["2026-09-18T13:32:50.434849+00:00", "trade", 11.51, 10.0]
["2026-09-18T13:32:50.434858+00:00", "trade", 11.51, 107.0]
["2026-09-18T13:32:50.434861+00:00", "quote", 11.5, 11.52]
["2026-09-18T13:32:50.434876+00:00", "trade", 11.51, 73.0]
["2026-09-18T13:32:50.434876+00:00", "trade", 11.51, 1.0]
["2026-09-18T13:32:50.434896+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.434906+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.434941+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.434956+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.435282+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.435558+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.435751+00:00", "trade", 11.51, 5.0]
["2026-09-18T13:32:50.435909+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.441021+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.444820+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.447496+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.453701+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.453736+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.453743+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:32:50.453771+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.453841+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.453866+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.454017+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.454027+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.454047+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.455550+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.455634+00:00", "trade", 11.5, 20.0]
["2026-09-18T13:32:50.455801+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.455831+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.456940+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.457222+00:00", "trade", 11.5, 5.0]
["2026-09-18T13:32:50.457806+00:00", "trade", 11.5, 14.0]
["2026-09-18T13:32:50.458329+00:00", "trade", 11.5, 44.0]
["2026-09-18T13:32:50.458584+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.458846+00:00", "trade", 11.5, 18.0]
["2026-09-18T13:32:50.532690+00:00", "trade", 11.5019, 100.0]
["2026-09-18T13:32:50.620733+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:32:50.620733+00:00", "trade", 11.5, 25.0]
["2026-09-18T13:32:50.620736+00:00", "trade", 11.5, 30.0]
["2026-09-18T13:32:50.620739+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:32:50.620742+00:00", "trade", 11.5, 170.0]
["2026-09-18T13:32:50.620754+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.620761+00:00", "trade", 11.5, 30.0]
["2026-09-18T13:32:50.620761+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.620763+00:00", "trade", 11.5, 130.0]
["2026-09-18T13:32:50.620769+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:32:50.620769+00:00", "trade", 11.5, 10.0]
["2026-09-18T13:32:50.620773+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:32:50.620773+00:00", "trade", 11.5, 42.0]
["2026-09-18T13:32:50.620775+00:00", "trade", 11.5, 40.0]
["2026-09-18T13:32:50.620778+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:32:50.620778+00:00", "trade", 11.5, 33.0]
["2026-09-18T13:32:50.620781+00:00", "trade", 11.5, 125.0]
["2026-09-18T13:32:50.620868+00:00", "trade", 11.5, 30.0]
["2026-09-18T13:32:50.620872+00:00", "trade", 11.5, 131.0]
["2026-09-18T13:32:50.620872+00:00", "trade", 11.5, 36.0]
["2026-09-18T13:32:50.620875+00:00", "trade", 11.5, 45.0]
["2026-09-18T13:32:50.620878+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.620898+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.620924+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.620943+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.620948+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621043+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621049+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621054+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.621061+00:00", "trade", 11.5, 4.0]
["2026-09-18T13:32:50.621061+00:00", "trade", 11.5, 2.0]
["2026-09-18T13:32:50.621067+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:32:50.621067+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:32:50.621073+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:32:50.621099+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621109+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621109+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621114+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621114+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621130+00:00", "trade", 11.5, 303.0]
["2026-09-18T13:32:50.621184+00:00", "trade", 11.5, 10.0]
["2026-09-18T13:32:50.621184+00:00", "trade", 11.5, 15.0]
["2026-09-18T13:32:50.621208+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:32:50.621208+00:00", "trade", 11.5, 2.0]
["2026-09-18T13:32:50.621211+00:00", "trade", 11.5, 12.0]
["2026-09-18T13:32:50.621220+00:00", "trade", 11.5, 10.0]
["2026-09-18T13:32:50.621220+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621223+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:32:50.621229+00:00", "trade", 11.5, 300.0]
["2026-09-18T13:32:50.621229+00:00", "trade", 11.5, 97.0]
["2026-09-18T13:32:50.621229+00:00", "trade", 11.5, 5.0]
["2026-09-18T13:32:50.621229+00:00", "trade", 11.5, 20.0]
["2026-09-18T13:32:50.621229+00:00", "trade", 11.5, 60.0]
["2026-09-18T13:32:50.621229+00:00", "trade", 11.5, 8.0]
["2026-09-18T13:32:50.621232+00:00", "trade", 11.5, 18.0]
["2026-09-18T13:32:50.621278+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.621279+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621286+00:00", "trade", 11.5, 10.0]
["2026-09-18T13:32:50.621305+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621331+00:00", "trade", 11.5, 185.0]
["2026-09-18T13:32:50.621334+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621343+00:00", "trade", 11.5, 14.0]
["2026-09-18T13:32:50.621349+00:00", "trade", 11.5, 86.0]
["2026-09-18T13:32:50.621349+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621358+00:00", "trade", 11.5, 20.0]
["2026-09-18T13:32:50.621359+00:00", "quote", 11.5, 11.51]
["2026-09-18T13:32:50.621362+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:32:50.621364+00:00", "trade", 11.5, 5.0]
["2026-09-18T13:32:50.621414+00:00", "quote", 11.5, 11.5]
["2026-09-18T13:32:50.621510+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.621850+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.621850+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.622047+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.622107+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.622125+00:00", "trade", 11.5, 9.0]
["2026-09-18T13:32:50.622140+00:00", "trade", 11.5, 10.0]
["2026-09-18T13:32:50.622182+00:00", "trade", 11.5, 30.0]
["2026-09-18T13:32:50.622194+00:00", "trade", 11.5, 16.0]
["2026-09-18T13:32:50.622226+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.622233+00:00", "trade", 11.5, 85.0]
["2026-09-18T13:32:50.622251+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.622257+00:00", "trade", 11.49, 6.0]
["2026-09-18T13:32:50.622266+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.622678+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.623006+00:00", "trade", 11.5, 10.0]
["2026-09-18T13:32:50.623039+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.623078+00:00", "trade", 11.5, 8.0]
["2026-09-18T13:32:50.623102+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.623178+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.623301+00:00", "trade", 11.5, 100.0]
["2026-09-18T13:32:50.623301+00:00", "trade", 11.5, 200.0]
["2026-09-18T13:32:50.623735+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.625316+00:00", "trade", 11.5, 50.0]
["2026-09-18T13:32:50.627439+00:00", "trade", 11.49, 4.0]
["2026-09-18T13:32:50.628772+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.629218+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.631488+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.631844+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.635558+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:50.678470+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.690047+00:00", "trade", 11.5, 1.0]
["2026-09-18T13:32:50.690766+00:00", "trade", 11.5, 130.0]
["2026-09-18T13:32:51.112134+00:00", "trade", 11.4921, 1.0]
["2026-09-18T13:32:51.125966+00:00", "trade", 11.4999, 1000.0]
["2026-09-18T13:32:51.127013+00:00", "trade", 11.49, 3.0]
["2026-09-18T13:32:51.128529+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:51.247166+00:00", "trade", 11.5, 2000.0]
["2026-09-18T13:32:51.249547+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:51.250209+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:51.250499+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:51.250499+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:51.250735+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:51.251166+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:51.278331+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:51.279259+00:00", "trade", 11.49, 1.0]
["2026-09-18T13:32:51.279385+00:00", "trade", 11.49, 30.0]
["2026-09-18T13:32:51.279460+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:32:51.279749+00:00", "trade", 11.49, 5.0]
["2026-09-18T13:32:51.282774+00:00", "trade", 11.49, 5.0]
["2026-09-18T13:32:51.286837+00:00", "trade", 11.49, 545.0]
["2026-09-18T13:32:51.414782+00:00", "trade", 11.495, 2.0]
["2026-09-18T13:32:51.436191+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:52.264284+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:52.264364+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.052893+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.958225+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984386+00:00", "trade", 11.49, 50.0]
["2026-09-18T13:32:53.984387+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984389+00:00", "trade", 11.49, 76.0]
["2026-09-18T13:32:53.984395+00:00", "trade", 11.49, 24.0]
["2026-09-18T13:32:53.984398+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:32:53.984404+00:00", "trade", 11.49, 10.0]
["2026-09-18T13:32:53.984407+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:32:53.984407+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984656+00:00", "trade", 11.49, 180.0]
["2026-09-18T13:32:53.984673+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984678+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984678+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984678+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984683+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984688+00:00", "quote", 11.49, 11.5]
["2026-09-18T13:32:53.984883+00:00", "quote", 11.49, 11.49]
["2026-09-18T13:32:53.984983+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:53.985005+00:00", "trade", 11.49, 100.0]
["2026-09-18T13:32:53.985008+00:00", "trade", 11.49, 26.0]
["2026-09-18T13:32:53.985249+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:53.985456+00:00", "trade", 11.48, 6.0]
["2026-09-18T13:32:53.985494+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:53.989599+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:53.990261+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:54.016182+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:54.230842+00:00", "trade", 11.4874, 5000.0]
["2026-09-18T13:32:54.231928+00:00", "trade", 11.48, 10.0]
["2026-09-18T13:32:54.625957+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:54.626995+00:00", "trade", 11.48, 1000.0]
["2026-09-18T13:32:54.627100+00:00", "trade", 11.485, 200.0]
["2026-09-18T13:32:54.627157+00:00", "trade", 11.48, 2.0]
["2026-09-18T13:32:54.681228+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:54.785222+00:00", "trade", 11.485, 200.0]
["2026-09-18T13:32:54.968219+00:00", "trade", 11.485, 200.0]
["2026-09-18T13:32:55.334042+00:00", "trade", 11.48, 5.0]
["2026-09-18T13:32:55.334042+00:00", "trade", 11.48, 40.0]
["2026-09-18T13:32:55.334044+00:00", "trade", 11.48, 1.0]
["2026-09-18T13:32:55.334050+00:00", "trade", 11.48, 1199.0]
["2026-09-18T13:32:55.334050+00:00", "trade", 11.48, 41.0]
["2026-09-18T13:32:55.334104+00:00", "trade", 11.48, 387.0]
["2026-09-18T13:32:55.334107+00:00", "trade", 11.48, 71.0]
["2026-09-18T13:32:55.334114+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334119+00:00", "trade", 11.48, 495.0]
["2026-09-18T13:32:55.334123+00:00", "trade", 11.48, 59.0]
["2026-09-18T13:32:55.334285+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334290+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334303+00:00", "trade", 11.48, 160.0]
["2026-09-18T13:32:55.334310+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334320+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334320+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334325+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334330+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334330+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334335+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334336+00:00", "trade", 11.48, 403.0]
["2026-09-18T13:32:55.334351+00:00", "trade", 11.48, 709.0]
["2026-09-18T13:32:55.334355+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334426+00:00", "trade", 11.48, 130.0]
["2026-09-18T13:32:55.334438+00:00", "trade", 11.48, 65.0]
["2026-09-18T13:32:55.334440+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:55.334468+00:00", "trade", 11.48, 437.0]
["2026-09-18T13:32:55.334471+00:00", "quote", 11.47, 11.49]
["2026-09-18T13:32:55.334511+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.334520+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.334525+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.334541+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.334591+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.334701+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.334761+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.334772+00:00", "trade", 11.48, 6.0]
["2026-09-18T13:32:55.334851+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.334981+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.335663+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.338014+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.338485+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.339006+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.339869+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.340089+00:00", "trade", 11.47, 6.0]
["2026-09-18T13:32:55.752955+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:55.753231+00:00", "quote", 11.46, 11.48]
["2026-09-18T13:32:55.753854+00:00", "trade", 11.47, 1.0]
["2026-09-18T13:32:55.753977+00:00", "trade", 11.47, 500.0]
["2026-09-18T13:32:55.754816+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:32:55.755093+00:00", "trade", 11.47, 1.0]
["2026-09-18T13:32:55.875411+00:00", "quote", 11.46, 11.48]
["2026-09-18T13:32:56.876455+00:00", "quote", 11.46, 11.48]
["2026-09-18T13:32:57.101131+00:00", "trade", 11.47, 86.0]
["2026-09-18T13:32:57.116946+00:00", "quote", 11.46, 11.48]
["2026-09-18T13:32:57.435133+00:00", "quote", 11.46, 11.48]
["2026-09-18T13:32:57.596769+00:00", "trade", 11.4735, 1.0]
["2026-09-18T13:32:57.669750+00:00", "quote", 11.46, 11.48]
["2026-09-18T13:32:57.797790+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:57.797850+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.093958+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:32:58.093965+00:00", "trade", 11.48, 32.0]
["2026-09-18T13:32:58.093968+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:32:58.093968+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:32:58.093970+00:00", "trade", 11.48, 7.0]
["2026-09-18T13:32:58.093982+00:00", "trade", 11.48, 168.0]
["2026-09-18T13:32:58.093982+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:32:58.094016+00:00", "trade", 11.48, 1.0]
["2026-09-18T13:32:58.094024+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094044+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094046+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:32:58.094082+00:00", "trade", 11.48, 192.0]
["2026-09-18T13:32:58.094085+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:32:58.094109+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094114+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094129+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094149+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094359+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094380+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094384+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094394+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094399+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094419+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094425+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094425+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094449+00:00", "trade", 11.48, 12.0]
["2026-09-18T13:32:58.094452+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:32:58.094455+00:00", "trade", 11.48, 464.0]
["2026-09-18T13:32:58.094455+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094464+00:00", "trade", 11.48, 82.0]
["2026-09-18T13:32:58.094465+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094467+00:00", "trade", 11.48, 5.0]
["2026-09-18T13:32:58.094470+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094473+00:00", "trade", 11.48, 1049.0]
["2026-09-18T13:32:58.094505+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094575+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:32:58.094620+00:00", "quote", 11.48, 11.48]
["2026-09-18T13:32:58.094745+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.094770+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.094986+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.094991+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.095562+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.095907+00:00", "trade", 11.48, 7.0]
["2026-09-18T13:32:58.097226+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.119534+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.119579+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.119599+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.119830+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.127673+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:58.387916+00:00", "trade", 11.485, 35.0]
["2026-09-18T13:32:59.333745+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:32:59.333745+00:00", "trade", 11.48, 92.0]
["2026-09-18T13:32:59.333745+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:59.333748+00:00", "trade", 11.48, 58.0]
["2026-09-18T13:32:59.334562+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:32:59.526181+00:00", "trade", 11.48, 100.0]
["2026-09-18T13:32:59.993287+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:33:01.665852+00:00", "quote", 11.47, 11.49]
["2026-09-18T13:33:01.666920+00:00", "quote", 11.47, 11.49]
["2026-09-18T13:33:01.838782+00:00", "trade", 11.474, 25.0]
["2026-09-18T13:33:01.860906+00:00", "trade", 11.4747, 25.0]
["2026-09-18T13:33:01.994438+00:00", "trade", 11.48, 43.0]
["2026-09-18T13:33:01.994808+00:00", "trade", 11.48, 1.0]
["2026-09-18T13:33:02.693476+00:00", "trade", 11.48, 2.0]
["2026-09-18T13:33:02.707377+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:33:03.906689+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:33:03.906713+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:33:03.906716+00:00", "trade", 11.48, 5.0]
["2026-09-18T13:33:03.906758+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:33:03.906793+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:33:03.906803+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:33:03.906803+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:33:03.906908+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:33:03.906912+00:00", "trade", 11.48, 62.0]
["2026-09-18T13:33:03.906923+00:00", "quote", 11.48, 11.49]
["2026-09-18T13:33:03.906926+00:00", "trade", 11.48, 381.0]
["2026-09-18T13:33:03.906928+00:00", "quote", 11.47, 11.49]
["2026-09-18T13:33:03.906935+00:00", "trade", 11.48, 46.0]
["2026-09-18T13:33:03.906938+00:00", "quote", 11.47, 11.49]
["2026-09-18T13:33:03.906963+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:03.906971+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:33:03.906974+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:33:03.907003+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:03.907289+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:03.907620+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:03.907635+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:03.907650+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:03.907837+00:00", "trade", 11.48, 50.0]
["2026-09-18T13:33:03.907870+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:03.911604+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:03.940578+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:04.155123+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:04.685651+00:00", "trade", 11.4702, 500.0]
["2026-09-18T13:33:04.819281+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:04.961731+00:00", "trade", 11.48, 190.0]
["2026-09-18T13:33:05.038558+00:00", "trade", 11.475, 100.0]
["2026-09-18T13:33:05.517235+00:00", "trade", 11.472, 11.0]
["2026-09-18T13:33:08.382051+00:00", "trade", 11.475, 76.0]
["2026-09-18T13:33:08.422941+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:08.423158+00:00", "trade", 11.47, 175.0]
["2026-09-18T13:33:08.437881+00:00", "quote", 11.47, 11.48]
["2026-09-18T13:33:08.449123+00:00", "quote", 11.46, 11.48]
["2026-09-18T13:33:08.449125+00:00", "trade", 11.47, 100.0]
["2026-09-18T13:33:08.449128+00:00", "trade", 11.47, 400.0]
["2026-09-18T13:33:08.449213+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:33:08.449218+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:33:08.449223+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:33:08.449323+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:33:08.449394+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:33:08.449459+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:33:08.449499+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:33:08.449531+00:00", "trade", 11.47, 1.0]
["2026-09-18T13:33:08.449709+00:00", "quote", 11.45, 11.47]
["2026-09-18T13:33:08.449711+00:00", "trade", 11.47, 10.0]
["2026-09-18T13:33:08.449976+00:00", "trade", 11.47, 1.0]
["2026-09-18T13:33:08.450110+00:00", "quote", 11.46, 11.47]
["2026-09-18T13:33:08.450181+00:00", "quote", 11.45, 11.47]
["2026-09-18T13:33:08.450246+00:00", "quote", 11.45, 11.47]
["2026-09-18T13:33:08.450514+00:00", "trade", 11.45, 5.0]
["2026-09-18T13:33:08.450544+00:00", "trade", 11.46, 5.0]
["2026-09-18T13:33:08.450580+00:00", "trade", 11.46, 88.0]
["2026-09-18T13:33:08.519709+00:00", "trade", 11.46, 2.0]
["2026-09-18T13:33:08.519761+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.519776+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.519781+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.519786+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.519790+00:00", "trade", 11.46, 80.0]
["2026-09-18T13:33:08.519816+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.519981+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.520152+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.520748+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.524462+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.527467+00:00", "trade", 11.45, 14.0]
["2026-09-18T13:33:08.535744+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.537806+00:00", "trade", 11.45, 14.0]
["2026-09-18T13:33:08.538375+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.735910+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.735910+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:08.761936+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:09.301567+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:33:09.301569+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:09.301570+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:33:09.301573+00:00", "trade", 11.45, 380.0]
["2026-09-18T13:33:09.301614+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:09.301639+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:09.302740+00:00", "trade", 11.4502, 45.0]
["2026-09-18T13:33:09.303356+00:00", "trade", 11.452, 14.0]
["2026-09-18T13:33:09.305551+00:00", "trade", 11.45, 4.0]
["2026-09-18T13:33:09.305598+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:09.305696+00:00", "trade", 11.45, 1.0]
["2026-09-18T13:33:09.306078+00:00", "trade", 11.451, 9.0]
["2026-09-18T13:33:09.306123+00:00", "trade", 11.451, 90.0]
["2026-09-18T13:33:09.310159+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:09.310204+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:09.623379+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:09.712502+00:00", "trade", 11.452, 1.0]
["2026-09-18T13:33:10.703243+00:00", "trade", 11.4586, 5.0]
["2026-09-18T13:33:11.071357+00:00", "trade", 11.455, 1.0]
["2026-09-18T13:33:11.115544+00:00", "trade", 11.458, 1.0]
["2026-09-18T13:33:11.115976+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:11.116282+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:11.116317+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:11.116332+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:11.119384+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:11.133488+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:11.196334+00:00", "trade", 11.455, 5.0]
["2026-09-18T13:33:11.196497+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:11.289222+00:00", "trade", 11.455, 20.0]
["2026-09-18T13:33:11.368316+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:11.542204+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:13.155935+00:00", "trade", 11.45, 34.0]
["2026-09-18T13:33:13.155956+00:00", "trade", 11.45, 66.0]
["2026-09-18T13:33:13.155956+00:00", "trade", 11.45, 54.0]
["2026-09-18T13:33:13.155962+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:33:13.155992+00:00", "trade", 11.45, 392.0]
["2026-09-18T13:33:13.155994+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:13.156035+00:00", "trade", 11.45, 916.0]
["2026-09-18T13:33:13.156037+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:33:13.156040+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:33:13.156040+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:13.156061+00:00", "trade", 11.45, 34.0]
["2026-09-18T13:33:13.156064+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156084+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156084+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156094+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156094+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156104+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156106+00:00", "trade", 11.45, 66.0]
["2026-09-18T13:33:13.156115+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156135+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156135+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:13.156139+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.156144+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.156144+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.156540+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.157157+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.157182+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.157667+00:00", "trade", 11.44, 5.0]
["2026-09-18T13:33:13.158565+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.159337+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.159347+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.159426+00:00", "trade", 11.44, 10.0]
["2026-09-18T13:33:13.160204+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.160249+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.160299+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.161242+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.162294+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.162379+00:00", "trade", 11.44, 30.0]
["2026-09-18T13:33:13.165777+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.165888+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.185444+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.186787+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.194786+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.195202+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.258357+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.258408+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:13.259324+00:00", "trade", 11.44, 1.0]
["2026-09-18T13:33:13.259480+00:00", "trade", 11.44, 5.0]
["2026-09-18T13:33:13.259531+00:00", "trade", 11.44, 1.0]
["2026-09-18T13:33:13.906465+00:00", "trade", 11.4471, 300.0]
["2026-09-18T13:33:14.135111+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:14.695943+00:00", "trade", 11.4462, 100.0]
["2026-09-18T13:33:15.474015+00:00", "trade", 11.44, 175.0]
["2026-09-18T13:33:15.474018+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:15.474030+00:00", "trade", 11.44, 25.0]
["2026-09-18T13:33:15.474033+00:00", "trade", 11.44, 17.0]
["2026-09-18T13:33:15.474033+00:00", "trade", 11.44, 788.0]
["2026-09-18T13:33:15.474033+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:15.474073+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:15.474078+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:15.474098+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:15.474120+00:00", "trade", 11.44, 2.0]
["2026-09-18T13:33:15.474143+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:15.474150+00:00", "trade", 11.44, 212.0]
["2026-09-18T13:33:15.474154+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474189+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474193+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474198+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474209+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474224+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474239+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474539+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474599+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474720+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474725+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.474760+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.475070+00:00", "trade", 11.44, 100.0]
["2026-09-18T13:33:15.475306+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.476038+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.476058+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.476153+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.477070+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.517471+00:00", "trade", 11.44, 9.0]
["2026-09-18T13:33:15.554028+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.554484+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.575419+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.616281+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:15.647762+00:00", "trade", 11.4368, 2.0]
["2026-09-18T13:33:15.711843+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:16.255440+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:16.256352+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:16.685856+00:00", "trade", 11.438, 1.0]
["2026-09-18T13:33:16.821205+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:16.942082+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:17.432518+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:17.457105+00:00", "trade", 11.438, 1.0]
["2026-09-18T13:33:17.576164+00:00", "trade", 11.44, 50.0]
["2026-09-18T13:33:17.576164+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:17.576167+00:00", "trade", 11.44, 50.0]
["2026-09-18T13:33:17.576173+00:00", "trade", 11.44, 50.0]
["2026-09-18T13:33:17.576174+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:17.576176+00:00", "trade", 11.44, 50.0]
["2026-09-18T13:33:17.576194+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:17.576235+00:00", "quote", 11.43, 11.45]
["2026-09-18T13:33:17.576239+00:00", "trade", 11.44, 100.0]
["2026-09-18T13:33:17.576239+00:00", "quote", 11.43, 11.45]
["2026-09-18T13:33:17.576239+00:00", "quote", 11.43, 11.45]
["2026-09-18T13:33:17.576289+00:00", "quote", 11.43, 11.45]
["2026-09-18T13:33:17.576289+00:00", "quote", 11.43, 11.45]
["2026-09-18T13:33:17.576294+00:00", "quote", 11.43, 11.45]
["2026-09-18T13:33:17.576299+00:00", "quote", 11.43, 11.45]
["2026-09-18T13:33:17.576304+00:00", "quote", 11.43, 11.45]
["2026-09-18T13:33:17.576314+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:17.576409+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:17.577196+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:17.577211+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:17.577277+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:17.577718+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:17.577890+00:00", "trade", 11.44, 5.0]
["2026-09-18T13:33:17.586308+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:17.587020+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:17.587070+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:18.061265+00:00", "trade", 11.445, 1020.0]
["2026-09-18T13:33:18.083555+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:18.083605+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:18.085214+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:18.086171+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:18.476663+00:00", "trade", 11.445, 16.0]
["2026-09-18T13:33:18.957298+00:00", "trade", 11.445, 1.0]
["2026-09-18T13:33:18.957382+00:00", "trade", 11.445, 1.0]
["2026-09-18T13:33:19.392796+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:33:19.392814+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:33:19.392816+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.392817+00:00", "trade", 11.45, 50.0]
["2026-09-18T13:33:19.392823+00:00", "trade", 11.45, 90.0]
["2026-09-18T13:33:19.392823+00:00", "trade", 11.45, 50.0]
["2026-09-18T13:33:19.392826+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.392827+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:33:19.392829+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:33:19.392831+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:19.392866+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:19.392871+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:19.392932+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:19.392932+00:00", "quote", 11.44, 11.46]
["2026-09-18T13:33:19.392936+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.392941+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.393012+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.393064+00:00", "trade", 11.45, 10.0]
["2026-09-18T13:33:19.393082+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.393100+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:33:19.393127+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.393523+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.394086+00:00", "trade", 11.46, 100.0]
["2026-09-18T13:33:19.394101+00:00", "trade", 11.46, 106.0]
["2026-09-18T13:33:19.394129+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.394165+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.394385+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.394400+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.394468+00:00", "trade", 11.45, 64.0]
["2026-09-18T13:33:19.394468+00:00", "trade", 11.45, 36.0]
["2026-09-18T13:33:19.394540+00:00", "trade", 11.46, 1.0]
["2026-09-18T13:33:19.395082+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.395102+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.395397+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.395578+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.395633+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.396159+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.396640+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.398169+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.398961+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.399427+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.415846+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.439663+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.444991+00:00", "trade", 11.45, 550.0]
["2026-09-18T13:33:19.446018+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.446394+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.447441+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.447862+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.462661+00:00", "trade", 11.455, 20.0]
["2026-09-18T13:33:19.463985+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.561928+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.562104+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.562199+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.989474+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.989520+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.989539+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.989540+00:00", "trade", 11.45, 100.0]
["2026-09-18T13:33:19.989579+00:00", "trade", 11.45, 9.0]
["2026-09-18T13:33:19.989594+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.989600+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.989615+00:00", "trade", 11.45, 91.0]
["2026-09-18T13:33:19.989640+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.989640+00:00", "quote", 11.45, 11.46]
["2026-09-18T13:33:19.989745+00:00", "quote", 11.45, 11.45]
["2026-09-18T13:33:19.989855+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.990076+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.990076+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.990151+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.990261+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.990261+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.990316+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.990382+00:00", "trade", 11.44, 5.0]
["2026-09-18T13:33:19.990617+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.990677+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:19.996040+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.029740+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.029765+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.029765+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.082190+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.209382+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.292289+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.292314+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.292348+00:00", "trade", 11.44, 100.0]
["2026-09-18T13:33:20.292389+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.292389+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.292399+00:00", "trade", 11.44, 100.0]
["2026-09-18T13:33:20.292409+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.292414+00:00", "quote", 11.44, 11.45]
["2026-09-18T13:33:20.292915+00:00", "quote", 11.44, 11.44]
["2026-09-18T13:33:20.292915+00:00", "quote", 11.44, 11.44]
["2026-09-18T13:33:20.292971+00:00", "quote", 11.44, 11.44]
["2026-09-18T13:33:20.293006+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:20.293026+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:20.293036+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:20.293266+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:20.293276+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:20.293301+00:00", "trade", 11.44, 50.0]
["2026-09-18T13:33:20.293447+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:20.296790+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:20.297060+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:20.300418+00:00", "quote", 11.43, 11.44]
["2026-09-18T13:33:22.028625+00:00", "quote", 11.42, 11.44]
["2026-09-18T13:33:22.028626+00:00", "trade", 11.43, 800.0]
["2026-09-18T13:33:22.028630+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.028633+00:00", "trade", 11.43, 3.0]
["2026-09-18T13:33:22.028635+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.028675+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.028717+00:00", "trade", 11.43, 3.0]
["2026-09-18T13:33:22.028720+00:00", "trade", 11.43, 10.0]
["2026-09-18T13:33:22.028746+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.028781+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.028798+00:00", "trade", 11.4305, 1020.0]
["2026-09-18T13:33:22.028826+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.028861+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.028951+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.029252+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.029332+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.029507+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.029763+00:00", "quote", 11.42, 11.43]
["2026-09-18T13:33:22.030145+00:00", "trade", 11.42, 2.0]
["2026-09-18T13:33:22.030756+00:00", "trade", 11.42, 30.0]
["2026-09-18T13:33:22.030760+00:00", "quote", 11.41, 11.43]
["2026-09-18T13:33:22.030761+00:00", "trade", 11.42, 1.0]
["2026-09-18T13:33:22.030761+00:00", "trade", 11.42, 5.0]
["2026-09-18T13:33:22.030764+00:00", "trade", 11.42, 120.0]
["2026-09-18T13:33:22.030815+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.030815+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.030821+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.030841+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.030876+00:00", "trade", 11.42, 100.0]
["2026-09-18T13:33:22.030933+00:00", "trade", 11.42, 12.0]
["2026-09-18T13:33:22.031738+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.031763+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.031968+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.033828+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.039747+00:00", "trade", 11.415, 100.0]
["2026-09-18T13:33:22.106566+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:22.107473+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:23.030523+00:00", "trade", 11.41, 1.0]
["2026-09-18T13:33:23.040410+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:23.070221+00:00", "trade", 11.418, 1.0]
["2026-09-18T13:33:23.095324+00:00", "trade", 11.41, 1.0]
["2026-09-18T13:33:23.095745+00:00", "trade", 11.41, 100.0]
["2026-09-18T13:33:23.095785+00:00", "trade", 11.41, 4.0]
["2026-09-18T13:33:23.096912+00:00", "trade", 11.41, 4.0]
["2026-09-18T13:33:23.106791+00:00", "trade", 11.41, 100.0]
["2026-09-18T13:33:24.214741+00:00", "trade", 11.41, 100.0]
["2026-09-18T13:33:24.214745+00:00", "trade", 11.41, 22.0]
["2026-09-18T13:33:24.214746+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214750+00:00", "trade", 11.41, 50.0]
["2026-09-18T13:33:24.214750+00:00", "trade", 11.41, 50.0]
["2026-09-18T13:33:24.214753+00:00", "trade", 11.41, 100.0]
["2026-09-18T13:33:24.214756+00:00", "trade", 11.41, 693.0]
["2026-09-18T13:33:24.214762+00:00", "trade", 11.41, 3.0]
["2026-09-18T13:33:24.214768+00:00", "trade", 11.41, 2.0]
["2026-09-18T13:33:24.214791+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214791+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214806+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214846+00:00", "trade", 11.41, 304.0]
["2026-09-18T13:33:24.214846+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214891+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214906+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214921+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214921+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.214999+00:00", "trade", 11.41, 2.0]
["2026-09-18T13:33:24.215008+00:00", "trade", 11.41, 2.0]
["2026-09-18T13:33:24.215039+00:00", "trade", 11.41, 98.0]
["2026-09-18T13:33:24.215172+00:00", "quote", 11.41, 11.42]
["2026-09-18T13:33:24.215192+00:00", "quote", 11.41, 11.41]
["2026-09-18T13:33:24.215192+00:00", "quote", 11.41, 11.41]
["2026-09-18T13:33:24.215292+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.215297+00:00", "trade", 11.41, 103.0]
["2026-09-18T13:33:24.215333+00:00", "trade", 11.41, 97.0]
["2026-09-18T13:33:24.215969+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.216009+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.216189+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.216194+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.216320+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.216822+00:00", "trade", 11.4, 7.0]
["2026-09-18T13:33:24.216945+00:00", "trade", 11.405, 300.0]
["2026-09-18T13:33:24.216948+00:00", "trade", 11.405, 300.0]
["2026-09-18T13:33:24.216951+00:00", "trade", 11.405, 160.0]
["2026-09-18T13:33:24.221997+00:00", "trade", 11.4, 1.0]
["2026-09-18T13:33:24.289733+00:00", "trade", 11.4062, 100.0]
["2026-09-18T13:33:24.402191+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.402261+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.474453+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.483645+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.484096+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.484552+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.485053+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.513576+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.687594+00:00", "trade", 11.4, 2.0]
["2026-09-18T13:33:24.687597+00:00", "trade", 11.4, 100.0]
["2026-09-18T13:33:24.687620+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.687621+00:00", "trade", 11.4, 25.0]
["2026-09-18T13:33:24.687624+00:00", "trade", 11.4, 1.0]
["2026-09-18T13:33:24.687627+00:00", "trade", 11.4, 500.0]
["2026-09-18T13:33:24.687630+00:00", "trade", 11.4, 500.0]
["2026-09-18T13:33:24.687630+00:00", "trade", 11.4, 10.0]
["2026-09-18T13:33:24.687633+00:00", "trade", 11.4, 5.0]
["2026-09-18T13:33:24.687633+00:00", "trade", 11.4, 6.0]
["2026-09-18T13:33:24.687636+00:00", "trade", 11.4, 300.0]
["2026-09-18T13:33:24.687636+00:00", "trade", 11.4, 40.0]
["2026-09-18T13:33:24.687675+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.687680+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.687681+00:00", "trade", 11.4, 1510.0]
["2026-09-18T13:33:24.687684+00:00", "trade", 11.4, 100.0]
["2026-09-18T13:33:24.687684+00:00", "trade", 11.4, 811.0]
["2026-09-18T13:33:24.687688+00:00", "trade", 11.4, 100.0]
["2026-09-18T13:33:24.687690+00:00", "trade", 11.4, 700.0]
["2026-09-18T13:33:24.687690+00:00", "trade", 11.4, 25.0]
["2026-09-18T13:33:24.687690+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.687693+00:00", "trade", 11.4, 1.0]
["2026-09-18T13:33:24.687695+00:00", "quote", 11.4, 11.41]
["2026-09-18T13:33:24.687696+00:00", "trade", 11.4, 29.0]
["2026-09-18T13:33:24.687699+00:00", "trade", 11.4, 1339.0]
["2026-09-18T13:33:24.687700+00:00", "quote", 11.39, 11.41]
["2026-09-18T13:33:24.687705+00:00", "quote", 11.39, 11.41]
["2026-09-18T13:33:24.687717+00:00", "trade", 11.4, 40.0]
["2026-09-18T13:33:24.687755+00:00", "quote", 11.39, 11.41]
["2026-09-18T13:33:24.687755+00:00", "quote", 11.39, 11.41]
["2026-09-18T13:33:24.687760+00:00", "quote", 11.39, 11.41]
["2026-09-18T13:33:24.687765+00:00", "quote", 11.39, 11.41]
["2026-09-18T13:33:24.687800+00:00", "quote", 11.39, 11.41]
["2026-09-18T13:33:24.687830+00:00", "quote", 11.39, 11.41]
["2026-09-18T13:33:24.687850+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:24.688036+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:24.688036+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:24.688046+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:24.688076+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:24.688186+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:24.688527+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:24.688544+00:00", "trade", 11.39, 60.0]
["2026-09-18T13:33:24.688553+00:00", "trade", 11.39, 56.0]
["2026-09-18T13:33:24.688553+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:24.688556+00:00", "trade", 11.39, 333.0]
["2026-09-18T13:33:24.688557+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:24.688562+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:24.688565+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:24.688572+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:24.688572+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:24.688582+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:24.688592+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:24.688607+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:24.688612+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:24.688622+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.688627+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.688712+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.688813+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.688958+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.688983+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.689203+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.689218+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.689299+00:00", "trade", 11.39, 7.0]
["2026-09-18T13:33:24.689374+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.689404+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.689499+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.689780+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.689935+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.690126+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.690161+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.691629+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.693749+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.694447+00:00", "trade", 11.38, 7.0]
["2026-09-18T13:33:24.696561+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.696857+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.697438+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.697538+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.698005+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.698475+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.720377+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.720433+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.740137+00:00", "trade", 11.3819, 100.0]
["2026-09-18T13:33:24.741157+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.741488+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.782400+00:00", "trade", 11.3814, 80.0]
["2026-09-18T13:33:24.880989+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.881445+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.881931+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.939529+00:00", "trade", 11.39, 80.0]
["2026-09-18T13:33:24.940871+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.941368+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.941819+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:24.942285+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.035917+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.036033+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.036393+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.036464+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.036754+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.036754+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.037496+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.037496+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.037987+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.037992+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.038073+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.038083+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.038428+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.038458+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.038478+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.038934+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.038955+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.039190+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.039310+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.193196+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.194585+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.239790+00:00", "trade", 11.385, 25.0]
["2026-09-18T13:33:25.240278+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.240338+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.241098+00:00", "trade", 11.38, 1.0]
["2026-09-18T13:33:25.272530+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.272530+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336037+00:00", "trade", 11.38, 200.0]
["2026-09-18T13:33:25.336040+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:25.336041+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336166+00:00", "trade", 11.38, 50.0]
["2026-09-18T13:33:25.336166+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336170+00:00", "trade", 11.38, 50.0]
["2026-09-18T13:33:25.336170+00:00", "trade", 11.38, 3.0]
["2026-09-18T13:33:25.336172+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:25.336176+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336176+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336221+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336241+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336251+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336266+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336291+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336341+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336401+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336527+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:25.336597+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:25.336599+00:00", "trade", 11.38, 38.0]
["2026-09-18T13:33:25.336608+00:00", "trade", 11.38, 20.0]
["2026-09-18T13:33:25.336617+00:00", "trade", 11.38, 42.0]
["2026-09-18T13:33:25.336620+00:00", "trade", 11.38, 14.0]
["2026-09-18T13:33:25.336637+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.336693+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.336870+00:00", "trade", 11.38, 25.0]
["2026-09-18T13:33:25.337274+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.337324+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.337614+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.337670+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.340526+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.341098+00:00", "trade", 11.38, 17.0]
["2026-09-18T13:33:25.341378+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.341789+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.342125+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.342416+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.350309+00:00", "trade", 11.372, 52.0]
["2026-09-18T13:33:25.366618+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.366658+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.366713+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.568399+00:00", "trade", 11.378, 3.0]
["2026-09-18T13:33:25.587933+00:00", "trade", 11.375, 2000.0]
["2026-09-18T13:33:25.588992+00:00", "trade", 11.37, 6.0]
["2026-09-18T13:33:25.589398+00:00", "trade", 11.375, 100.0]
["2026-09-18T13:33:25.667965+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.711418+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.788340+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.881111+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.881181+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.881276+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.881286+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.881457+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.881823+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.881898+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.909263+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:25.909313+00:00", "trade", 11.37, 94.0]
["2026-09-18T13:33:25.909313+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:25.909316+00:00", "trade", 11.37, 212.0]
["2026-09-18T13:33:25.909316+00:00", "trade", 11.37, 2.0]
["2026-09-18T13:33:25.909323+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:25.909340+00:00", "trade", 11.37, 6.0]
["2026-09-18T13:33:25.909348+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:25.909353+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.909368+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.909373+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.909378+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.909508+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.909639+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.909649+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.909995+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.910516+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.913189+00:00", "trade", 11.37, 90.0]
["2026-09-18T13:33:25.914290+00:00", "trade", 11.37, 50.0]
["2026-09-18T13:33:25.915829+00:00", "trade", 11.365, 175.0]
["2026-09-18T13:33:25.915889+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.916608+00:00", "trade", 11.365, 175.0]
["2026-09-18T13:33:25.917397+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.918495+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.925817+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.926404+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:25.942402+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:26.055265+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:26.254672+00:00", "trade", 11.36, 200.0]
["2026-09-18T13:33:26.322640+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:26.322691+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:26.362550+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:26.362625+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:26.366886+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:26.489467+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:26.489747+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:26.489908+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:27.071099+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.072096+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.072532+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.072763+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.136314+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.136790+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.137241+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.137708+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.481950+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:27.482432+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.482512+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:27.482953+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.482993+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:27.483434+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.483434+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.483434+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.483464+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:27.540866+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:27.541813+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.274247+00:00", "trade", 11.36, 4.0]
["2026-09-18T13:33:28.443872+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:33:28.443942+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.443950+00:00", "trade", 11.36, 800.0]
["2026-09-18T13:33:28.443952+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:33:28.443953+00:00", "trade", 11.36, 200.0]
["2026-09-18T13:33:28.443957+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:33:28.443957+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:33:28.443982+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:33:28.443982+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:33:28.443987+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:33:28.443992+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.443997+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.444062+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.444363+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.444583+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.444729+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.445500+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.445946+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.446022+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.475572+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.475813+00:00", "trade", 11.35, 5.0]
["2026-09-18T13:33:28.475967+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:33:28.476150+00:00", "trade", 11.35, 15.0]
["2026-09-18T13:33:28.512109+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.512139+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.512805+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.868090+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:33:28.868093+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:33:28.868093+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:33:28.868095+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868150+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:28.868170+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:28.868180+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:28.868205+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:28.868240+00:00", "trade", 11.35, 103.0]
["2026-09-18T13:33:28.868240+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:28.868243+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:33:28.868246+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:33:28.868246+00:00", "trade", 11.35, 42.0]
["2026-09-18T13:33:28.868249+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:33:28.868261+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:33:28.868264+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:33:28.868264+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:33:28.868265+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868270+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:33:28.868270+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:28.868291+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:33:28.868295+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868315+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868315+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868320+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868345+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868355+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868360+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868365+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.868451+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.868471+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.868490+00:00", "trade", 11.35, 2.0]
["2026-09-18T13:33:28.868591+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868591+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868601+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868626+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868651+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.868656+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868656+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:28.868730+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:33:28.868751+00:00", "quote", 11.35, 11.35]
["2026-09-18T13:33:28.868791+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:33:28.868816+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.868817+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:33:28.868838+00:00", "trade", 11.35, 58.0]
["2026-09-18T13:33:28.868841+00:00", "trade", 11.35, 42.0]
["2026-09-18T13:33:28.868841+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:33:28.868857+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.868932+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.869027+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.869166+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:33:28.869243+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.869358+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.869383+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.869438+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.869443+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.869545+00:00", "trade", 11.35, 6.0]
["2026-09-18T13:33:28.869557+00:00", "trade", 11.345, 100.0]
["2026-09-18T13:33:28.869603+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.869673+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.872380+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.872396+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:33:28.872399+00:00", "trade", 11.35, 6.0]
["2026-09-18T13:33:28.872400+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.872405+00:00", "trade", 11.35, 2.0]
["2026-09-18T13:33:28.872408+00:00", "trade", 11.35, 4.0]
["2026-09-18T13:33:28.872661+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.872673+00:00", "trade", 11.35, 6.0]
["2026-09-18T13:33:28.873157+00:00", "trade", 11.351, 10.0]
["2026-09-18T13:33:28.873172+00:00", "trade", 11.351, 90.0]
["2026-09-18T13:33:28.874520+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.877457+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:33:28.878800+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.878810+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.878971+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.879093+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:33:28.879121+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.879186+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.905439+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.905955+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.906045+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.906230+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.986198+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:33:28.992438+00:00", "trade", 11.36, 200.0]
["2026-09-18T13:33:28.992492+00:00", "trade", 11.36, 1.0]
["2026-09-18T13:33:28.992540+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:33:28.992546+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.992546+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.992546+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.992547+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:33:28.992550+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:33:28.992550+00:00", "trade", 11.36, 99.0]
["2026-09-18T13:33:28.992551+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.992553+00:00", "trade", 11.36, 300.0]
["2026-09-18T13:33:28.992556+00:00", "trade", 11.36, 151.0]
["2026-09-18T13:33:28.992556+00:00", "trade", 11.36, 93.0]
["2026-09-18T13:33:28.992591+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.992649+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:33:28.992658+00:00", "trade", 11.36, 56.0]
["2026-09-18T13:33:28.992691+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.992696+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.992706+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.992886+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.993001+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:33:28.993004+00:00", "trade", 11.36, 14.0]
["2026-09-18T13:33:28.993007+00:00", "trade", 11.36, 58.0]
["2026-09-18T13:33:28.993017+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.993067+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:28.993152+00:00", "quote", 11.36, 11.36]
["2026-09-18T13:33:28.993162+00:00", "quote", 11.36, 11.36]
["2026-09-18T13:33:28.993262+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.993262+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.993393+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.993458+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.993463+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.993593+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.993758+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.994107+00:00", "trade", 11.36, 5.0]
["2026-09-18T13:33:28.994399+00:00", "trade", 11.37, 200.0]
["2026-09-18T13:33:28.994399+00:00", "trade", 11.37, 50.0]
["2026-09-18T13:33:28.994435+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:28.994438+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:28.994440+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.994440+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.994441+00:00", "trade", 11.37, 50.0]
["2026-09-18T13:33:28.994470+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:28.994480+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:28.994480+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:28.994480+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:28.994520+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.994580+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.994816+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.995041+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.995457+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.995483+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.995483+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.995503+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.995524+00:00", "trade", 11.38, 6.0]
["2026-09-18T13:33:28.995543+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.995568+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.995613+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.996244+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.996360+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.998069+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.998785+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.998795+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:28.998921+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.004960+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.005276+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.005642+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.005802+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.005892+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.006383+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.025945+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.026331+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.026331+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.111739+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.111909+00:00", "trade", 11.37, 501.0]
["2026-09-18T13:33:29.143309+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.190784+00:00", "trade", 11.355, 352.0]
["2026-09-18T13:33:29.190949+00:00", "trade", 11.355, 100.0]
["2026-09-18T13:33:29.234826+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.304490+00:00", "trade", 11.37, 1.0]
["2026-09-18T13:33:29.304547+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.304873+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.305342+00:00", "trade", 11.37, 5.0]
["2026-09-18T13:33:29.305344+00:00", "trade", 11.37, 95.0]
["2026-09-18T13:33:29.305348+00:00", "trade", 11.37, 40.0]
["2026-09-18T13:33:29.305348+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:29.305350+00:00", "trade", 11.37, 5.0]
["2026-09-18T13:33:29.305350+00:00", "trade", 11.37, 55.0]
["2026-09-18T13:33:29.305404+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:29.305410+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:29.305414+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:29.305603+00:00", "trade", 11.37, 5.0]
["2026-09-18T13:33:29.305603+00:00", "trade", 11.37, 95.0]
["2026-09-18T13:33:29.305714+00:00", "trade", 11.37, 103.0]
["2026-09-18T13:33:29.305715+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:29.305720+00:00", "trade", 11.37, 54.0]
["2026-09-18T13:33:29.305755+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.305760+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.305780+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.305815+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.305817+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:29.305897+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:29.305933+00:00", "trade", 11.37, 86.0]
["2026-09-18T13:33:29.306091+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.306111+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:29.306123+00:00", "trade", 11.37, 31.0]
["2026-09-18T13:33:29.306213+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:29.306252+00:00", "trade", 11.37, 200.0]
["2026-09-18T13:33:29.306316+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.306346+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.306386+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.306508+00:00", "trade", 11.36, 5.0]
["2026-09-18T13:33:29.306517+00:00", "trade", 11.37, 24.0]
["2026-09-18T13:33:29.306662+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.306687+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.306692+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.306727+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.307504+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.311686+00:00", "trade", 11.37, 1.0]
["2026-09-18T13:33:29.442524+00:00", "trade", 11.375, 479.0]
["2026-09-18T13:33:29.442807+00:00", "trade", 11.37, 479.0]
["2026-09-18T13:33:29.812224+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:29.993294+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.336819+00:00", "trade", 11.375, 200.0]
["2026-09-18T13:33:30.336820+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.336823+00:00", "trade", 11.37, 54.0]
["2026-09-18T13:33:30.336826+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:30.336826+00:00", "trade", 11.37, 200.0]
["2026-09-18T13:33:30.336828+00:00", "trade", 11.37, 103.0]
["2026-09-18T13:33:30.336828+00:00", "trade", 11.37, 43.0]
["2026-09-18T13:33:30.336891+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.337251+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.337271+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.337291+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.454285+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.454350+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.454455+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.461535+00:00", "trade", 11.37, 15.0]
["2026-09-18T13:33:30.690691+00:00", "trade", 11.375, 82.0]
["2026-09-18T13:33:30.690691+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691057+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691239+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:30.691242+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:30.691242+00:00", "trade", 11.38, 50.0]
["2026-09-18T13:33:30.691263+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:30.691269+00:00", "trade", 11.38, 80.0]
["2026-09-18T13:33:30.691272+00:00", "trade", 11.38, 20.0]
["2026-09-18T13:33:30.691273+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691281+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:30.691284+00:00", "trade", 11.38, 50.0]
["2026-09-18T13:33:30.691287+00:00", "trade", 11.38, 50.0]
["2026-09-18T13:33:30.691293+00:00", "trade", 11.38, 20.0]
["2026-09-18T13:33:30.691298+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691318+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691323+00:00", "trade", 11.38, 14.0]
["2026-09-18T13:33:30.691326+00:00", "trade", 11.38, 494.0]
["2026-09-18T13:33:30.691358+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691368+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691373+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691614+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691674+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:30.691714+00:00", "quote", 11.38, 11.38]
["2026-09-18T13:33:30.691729+00:00", "quote", 11.38, 11.38]
["2026-09-18T13:33:30.691764+00:00", "quote", 11.38, 11.38]
["2026-09-18T13:33:30.691769+00:00", "quote", 11.38, 11.38]
["2026-09-18T13:33:30.691834+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:30.691954+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:30.692030+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:30.692093+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:30.692093+00:00", "trade", 11.39, 28.0]
["2026-09-18T13:33:30.692135+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:30.692140+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:30.692180+00:00", "quote", 11.39, 11.39]
["2026-09-18T13:33:30.692190+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.692198+00:00", "trade", 11.39, 2.0]
["2026-09-18T13:33:30.692240+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.692476+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.692664+00:00", "trade", 11.38, 6.0]
["2026-09-18T13:33:30.692901+00:00", "trade", 11.39, 2.0]
["2026-09-18T13:33:30.693077+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.693533+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.694113+00:00", "trade", 11.39, 1.0]
["2026-09-18T13:33:30.695267+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.695317+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:30.695319+00:00", "trade", 11.39, 1.0]
["2026-09-18T13:33:30.695367+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:30.695397+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:30.696179+00:00", "trade", 11.39, 1.0]
["2026-09-18T13:33:30.696235+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:30.696716+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:30.698441+00:00", "trade", 11.39, 1.0]
["2026-09-18T13:33:30.701325+00:00", "trade", 11.39, 1.0]
["2026-09-18T13:33:30.722462+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:30.722502+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:30.728035+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.728987+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.729363+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.729459+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.749837+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.787547+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.859969+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:30.915230+00:00", "quote", 11.38, 11.4]
["2026-09-18T13:33:31.100550+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:31.100550+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:31.100556+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:31.100559+00:00", "trade", 11.39, 10.0]
["2026-09-18T13:33:31.100590+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.100601+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.100616+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.100631+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.100641+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.100671+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.100686+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.100886+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.101107+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.101177+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.101202+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.101468+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.101954+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:31.102044+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:31.104906+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:31.104956+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:31.105527+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:31.105653+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:31.203485+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:31.296304+00:00", "trade", 11.3705, 5.0]
["2026-09-18T13:33:31.777585+00:00", "trade", 11.38, 200.0]
["2026-09-18T13:33:31.778109+00:00", "trade", 11.37, 1.0]
["2026-09-18T13:33:32.335032+00:00", "trade", 11.39, 259.0]
["2026-09-18T13:33:32.581720+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:32.856258+00:00", "trade", 11.38, 1.0]
["2026-09-18T13:33:32.956949+00:00", "trade", 11.38, 1.0]
["2026-09-18T13:33:33.111080+00:00", "trade", 11.38, 200.0]
["2026-09-18T13:33:33.112599+00:00", "trade", 11.38, 200.0]
["2026-09-18T13:33:33.112882+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:33.113020+00:00", "trade", 11.38, 500.0]
["2026-09-18T13:33:33.283652+00:00", "trade", 11.3702, 700.0]
["2026-09-18T13:33:33.285781+00:00", "trade", 11.38, 32.0]
["2026-09-18T13:33:33.285784+00:00", "trade", 11.38, 200.0]
["2026-09-18T13:33:33.285784+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:33.285787+00:00", "trade", 11.37, 68.0]
["2026-09-18T13:33:33.285839+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.285869+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.285894+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.285919+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.285954+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.285999+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.286200+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.286683+00:00", "trade", 11.38, 50.0]
["2026-09-18T13:33:33.296464+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.296504+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.387565+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.405959+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:33.973509+00:00", "trade", 11.375, 4.0]
["2026-09-18T13:33:33.973626+00:00", "trade", 11.375, 1.0]
["2026-09-18T13:33:34.116854+00:00", "trade", 11.375, 1.0]
["2026-09-18T13:33:34.258791+00:00", "trade", 11.38, 50.0]
["2026-09-18T13:33:34.258796+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:34.258797+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:34.258836+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:34.258856+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.258856+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.258871+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.258901+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.258907+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.258922+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.259089+00:00", "trade", 11.38, 120.0]
["2026-09-18T13:33:34.259112+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.259869+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.259899+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.259954+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.260033+00:00", "trade", 11.38, 5.0]
["2026-09-18T13:33:34.260658+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.260661+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.261062+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.261167+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.279330+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.292988+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.293238+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.337136+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:34.337243+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.337243+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.337344+00:00", "trade", 11.38, 37.0]
["2026-09-18T13:33:34.337503+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:34.361852+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.361881+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.361906+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.362578+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.362894+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.362924+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:34.469965+00:00", "trade", 11.3757, 900.0]
["2026-09-18T13:33:34.690139+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.690141+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:34.690142+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.690145+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:34.690149+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:34.690149+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.690158+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:34.690158+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:34.690160+00:00", "trade", 11.39, 24.0]
["2026-09-18T13:33:34.690163+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.690169+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.690172+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.690187+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690191+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690191+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690197+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690197+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690226+00:00", "trade", 11.39, 1.0]
["2026-09-18T13:33:34.690227+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690227+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690237+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690242+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690246+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690252+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690282+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690302+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690307+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.690368+00:00", "trade", 11.39, 50.0]
["2026-09-18T13:33:34.690371+00:00", "trade", 11.39, 12.0]
["2026-09-18T13:33:34.690371+00:00", "trade", 11.39, 25.0]
["2026-09-18T13:33:34.690578+00:00", "quote", 11.39, 11.39]
["2026-09-18T13:33:34.690627+00:00", "quote", 11.39, 11.39]
["2026-09-18T13:33:34.690638+00:00", "quote", 11.39, 11.39]
["2026-09-18T13:33:34.690659+00:00", "trade", 11.39, 200.0]
["2026-09-18T13:33:34.690662+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.690673+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.691164+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.691333+00:00", "trade", 11.38, 5.0]
["2026-09-18T13:33:34.691700+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692001+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692607+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692612+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692621+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.692623+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.692627+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692674+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.692677+00:00", "trade", 11.39, 100.0]
["2026-09-18T13:33:34.692677+00:00", "trade", 11.39, 120.0]
["2026-09-18T13:33:34.692722+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692753+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692758+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692773+00:00", "quote", 11.39, 11.4]
["2026-09-18T13:33:34.692843+00:00", "quote", 11.39, 11.39]
["2026-09-18T13:33:34.692893+00:00", "quote", 11.39, 11.39]
["2026-09-18T13:33:34.692958+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.693068+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.693239+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.693870+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.694136+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.696637+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.697654+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.697734+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.697885+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.711417+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.711442+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.724222+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.799862+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.831978+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.977855+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.978381+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.978386+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:34.978757+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:34.979870+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:34.990831+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:34.991272+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:35.158715+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:35.281789+00:00", "trade", 11.3888, 1000.0]
["2026-09-18T13:33:35.282854+00:00", "trade", 11.37, 3.0]
["2026-09-18T13:33:35.283010+00:00", "trade", 11.37, 31.0]
["2026-09-18T13:33:35.289451+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:36.046329+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:36.046775+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:36.058779+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:36.058839+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:36.058904+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:36.059821+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:36.060277+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:36.060854+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:36.060949+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:36.111168+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:36.111549+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:37.800921+00:00", "trade", 11.385, 10.0]
["2026-09-18T13:33:37.891179+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:37.891244+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:37.891279+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:38.125350+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:38.125706+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:38.918434+00:00", "trade", 11.3895, 26.0]
["2026-09-18T13:33:38.947008+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:38.947674+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:39.091601+00:00", "trade", 11.385, 5.0]
["2026-09-18T13:33:39.481245+00:00", "trade", 11.385, 63.0]
["2026-09-18T13:33:39.817657+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:39.817697+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:40.000868+00:00", "trade", 11.385, 100.0]
["2026-09-18T13:33:40.769218+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:40.769259+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:40.770106+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:40.770161+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:40.770592+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:40.771033+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:40.781864+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:40.804634+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:40.805189+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:40.805244+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:41.009028+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:41.247731+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:41.248051+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:41.248603+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:41.599034+00:00", "trade", 11.38, 220.0]
["2026-09-18T13:33:41.642880+00:00", "quote", 11.37, 11.39]
["2026-09-18T13:33:41.695134+00:00", "trade", 11.3853, 1.0]
["2026-09-18T13:33:41.789313+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:41.790275+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:41.790746+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:41.792124+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:41.792155+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:41.792791+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:41.843567+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:42.742896+00:00", "trade", 11.39, 140.0]
["2026-09-18T13:33:43.375533+00:00", "trade", 11.385, 100.0]
["2026-09-18T13:33:44.034654+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.035571+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.035581+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.035641+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.364121+00:00", "trade", 11.385, 30.0]
["2026-09-18T13:33:44.793227+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.793297+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.801947+00:00", "trade", 11.38, 25.0]
["2026-09-18T13:33:44.801947+00:00", "trade", 11.38, 8.0]
["2026-09-18T13:33:44.802048+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.802343+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.802394+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.802424+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.802429+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.802514+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.802544+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.802584+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.826411+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.906225+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.906250+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.907654+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:44.940376+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:46.560399+00:00", "trade", 11.385, 32.0]
["2026-09-18T13:33:46.560484+00:00", "trade", 11.385, 1.0]
["2026-09-18T13:33:46.623351+00:00", "trade", 11.385, 10.0]
["2026-09-18T13:33:46.945979+00:00", "trade", 11.39, 182.0]
["2026-09-18T13:33:46.947633+00:00", "trade", 11.385, 175.0]
["2026-09-18T13:33:46.948712+00:00", "trade", 11.385, 175.0]
["2026-09-18T13:33:46.948799+00:00", "trade", 11.385, 25.0]
["2026-09-18T13:33:46.961430+00:00", "trade", 11.385, 175.0]
["2026-09-18T13:33:48.084373+00:00", "trade", 11.388, 6.0]
["2026-09-18T13:33:48.233615+00:00", "trade", 11.3835, 500.0]
["2026-09-18T13:33:48.244317+00:00", "trade", 11.385, 100.0]
["2026-09-18T13:33:48.340714+00:00", "trade", 11.3899, 200.0]
["2026-09-18T13:33:48.417117+00:00", "trade", 11.385, 100.0]
["2026-09-18T13:33:49.048825+00:00", "trade", 11.39, 200.0]
["2026-09-18T13:33:49.049902+00:00", "trade", 11.38, 6.0]
["2026-09-18T13:33:49.230800+00:00", "trade", 11.3892, 1738.0]
["2026-09-18T13:33:49.367297+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:49.367312+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:49.367352+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:49.944766+00:00", "trade", 11.3836, 2500.0]
["2026-09-18T13:33:49.945848+00:00", "trade", 11.38, 8.0]
["2026-09-18T13:33:49.957218+00:00", "trade", 11.385, 200.0]
["2026-09-18T13:33:50.000236+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:50.156989+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:50.159320+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:50.510985+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:50.511015+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:51.240314+00:00", "trade", 11.3814, 32.0]
["2026-09-18T13:33:51.242399+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:51.508996+00:00", "trade", 11.3814, 1.0]
["2026-09-18T13:33:51.614242+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.099756+00:00", "trade", 11.384, 423.0]
["2026-09-18T13:33:52.135207+00:00", "trade", 11.385, 100.0]
["2026-09-18T13:33:52.476772+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.476909+00:00", "trade", 11.385, 1000.0]
["2026-09-18T13:33:52.522035+00:00", "trade", 11.388, 20.0]
["2026-09-18T13:33:52.679534+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.679619+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.701386+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.701426+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.702268+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.911560+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.988268+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:52.988318+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065294+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:53.065294+00:00", "trade", 11.38, 89.0]
["2026-09-18T13:33:53.065296+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065297+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:53.065300+00:00", "trade", 11.38, 106.0]
["2026-09-18T13:33:53.065453+00:00", "trade", 11.38, 94.0]
["2026-09-18T13:33:53.065456+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:53.065460+00:00", "trade", 11.38, 200.0]
["2026-09-18T13:33:53.065460+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:53.065466+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065466+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065481+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065486+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065536+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065536+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065537+00:00", "trade", 11.38, 120.0]
["2026-09-18T13:33:53.065540+00:00", "trade", 11.38, 275.0]
["2026-09-18T13:33:53.065547+00:00", "trade", 11.38, 211.0]
["2026-09-18T13:33:53.065547+00:00", "trade", 11.38, 100.0]
["2026-09-18T13:33:53.065551+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065576+00:00", "quote", 11.38, 11.39]
["2026-09-18T13:33:53.065707+00:00", "quote", 11.38, 11.38]
["2026-09-18T13:33:53.065717+00:00", "quote", 11.38, 11.38]
["2026-09-18T13:33:53.065812+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.065887+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.066128+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.066243+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.066289+00:00", "trade", 11.38, 175.0]
["2026-09-18T13:33:53.066515+00:00", "trade", 11.37, 6.0]
["2026-09-18T13:33:53.066584+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.066644+00:00", "trade", 11.37, 21.0]
["2026-09-18T13:33:53.066686+00:00", "trade", 11.38, 50.0]
["2026-09-18T13:33:53.066698+00:00", "trade", 11.37, 112.0]
["2026-09-18T13:33:53.067005+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.067065+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.067170+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.067727+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.071125+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.098414+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.098440+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.098445+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.098690+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.163624+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.173558+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.247233+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.247804+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.594388+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.594413+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.594438+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.594448+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.659573+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.659575+00:00", "trade", 11.37, 68.0]
["2026-09-18T13:33:53.659588+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.659638+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.659642+00:00", "trade", 11.37, 3.0]
["2026-09-18T13:33:53.659642+00:00", "trade", 11.37, 97.0]
["2026-09-18T13:33:53.694398+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:53.694461+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.695186+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:53.794539+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:53.795406+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:54.142275+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:54.142736+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:54.593197+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:54.594806+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:55.199339+00:00", "trade", 11.3701, 400.0]
["2026-09-18T13:33:55.202184+00:00", "trade", 11.375, 400.0]
["2026-09-18T13:33:55.203242+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:55.203718+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:55.423911+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:55.424412+00:00", "quote", 11.37, 11.38]
["2026-09-18T13:33:56.502640+00:00", "trade", 11.375, 15.0]
["2026-09-18T13:33:57.370220+00:00", "trade", 11.3717, 30.0]
["2026-09-18T13:33:57.807065+00:00", "trade", 11.37, 268.0]
["2026-09-18T13:33:57.957004+00:00", "trade", 11.37, 100.0]
["2026-09-18T13:33:57.957006+00:00", "quote", 11.36, 11.38]
["2026-09-18T13:33:57.957076+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.957131+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.957282+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.957337+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.957387+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.957397+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.957552+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.957562+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.957567+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.958179+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.958259+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.959096+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.959121+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.959176+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.959287+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.959567+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.969741+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.969766+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:57.991583+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:58.042765+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:58.061805+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:58.338984+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:33:58.338987+00:00", "trade", 11.36, 93.0]
["2026-09-18T13:33:58.338989+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:33:58.338990+00:00", "trade", 11.36, 7.0]
["2026-09-18T13:33:58.338993+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:33:58.339041+00:00", "trade", 11.36, 7.0]
["2026-09-18T13:33:58.339041+00:00", "trade", 11.36, 1.0]
["2026-09-18T13:33:58.339049+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.339079+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.339089+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.339089+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.339129+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.339460+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.339515+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.339535+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.340097+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.344022+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.347118+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.386584+00:00", "trade", 11.3579, 500.0]
["2026-09-18T13:33:58.387113+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.387354+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.387676+00:00", "trade", 11.35, 6.0]
["2026-09-18T13:33:58.388145+00:00", "trade", 11.35, 2200.0]
["2026-09-18T13:33:58.388822+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:33:58.388843+00:00", "quote", 11.35, 11.35]
["2026-09-18T13:33:58.388854+00:00", "trade", 11.35, 17.0]
["2026-09-18T13:33:58.388882+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:33:58.388883+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.388933+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.388938+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.389013+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.389098+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.389143+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.389915+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.389955+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.389980+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.389980+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.390391+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.390476+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.391048+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.392854+00:00", "trade", 11.34, 5.0]
["2026-09-18T13:33:58.394080+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.394185+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.394346+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.422683+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.422728+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.422758+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.422954+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.423886+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.434285+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.546432+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.546492+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:58.790988+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:59.038487+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:33:59.428275+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:33:59.428711+00:00", "trade", 11.34, 222.0]
["2026-09-18T13:33:59.993316+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.171668+00:00", "trade", 11.3481, 100.0]
["2026-09-18T13:34:00.172745+00:00", "trade", 11.34, 1.0]
["2026-09-18T13:34:00.624065+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.624922+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.624957+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.624962+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.625513+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.667964+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.692873+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.860772+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:00.890538+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:01.286429+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.749849+00:00", "trade", 11.35, 300.0]
["2026-09-18T13:34:02.751987+00:00", "trade", 11.3489, 300.0]
["2026-09-18T13:34:02.752763+00:00", "trade", 11.345, 200.0]
["2026-09-18T13:34:02.753641+00:00", "trade", 11.34, 140.0]
["2026-09-18T13:34:02.753641+00:00", "trade", 11.34, 120.0]
["2026-09-18T13:34:02.753644+00:00", "trade", 11.34, 40.0]
["2026-09-18T13:34:02.753686+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.753716+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:02.753716+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.753726+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.753746+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.753767+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:34:02.753781+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.753826+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.753836+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.754042+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.754112+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.754217+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.754282+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.754628+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.754643+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.754738+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.756167+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.756387+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.757484+00:00", "trade", 11.35, 13.0]
["2026-09-18T13:34:02.758392+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.759481+00:00", "trade", 11.35, 2.0]
["2026-09-18T13:34:02.909937+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:02.935072+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:03.162108+00:00", "trade", 11.35, 87.0]
["2026-09-18T13:34:03.162108+00:00", "trade", 11.35, 13.0]
["2026-09-18T13:34:03.162157+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:03.162430+00:00", "trade", 11.35, 87.0]
["2026-09-18T13:34:03.162432+00:00", "trade", 11.35, 13.0]
["2026-09-18T13:34:03.162432+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:03.162435+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:03.162438+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:03.162477+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:03.162492+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:03.162499+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:03.162504+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:03.162507+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:03.162507+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:03.162508+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:03.162543+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:03.162579+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:03.162583+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.162597+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:03.162668+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.162908+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.162961+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:34:03.163034+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.163505+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.163505+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.163510+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.163515+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:03.163550+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:03.163580+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:03.163580+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:03.163734+00:00", "trade", 11.35, 4.0]
["2026-09-18T13:34:03.164111+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:03.165054+00:00", "trade", 11.35, 99.0]
["2026-09-18T13:34:03.165119+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.165149+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:03.165434+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.165444+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.165474+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.165489+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.165514+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.200513+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.201134+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.201600+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.208649+00:00", "trade", 11.345, 1250.0]
["2026-09-18T13:34:03.209990+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.310253+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.310695+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.310780+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.315957+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.316243+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.316438+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.555641+00:00", "trade", 11.3532, 1.0]
["2026-09-18T13:34:03.556709+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.556709+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.559355+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.559381+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.768803+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.768924+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.769585+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:03.769605+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.051685+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.052172+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.052638+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.062015+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.062065+00:00", "trade", 11.355, 200.0]
["2026-09-18T13:34:04.064666+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.364635+00:00", "trade", 11.355, 55.0]
["2026-09-18T13:34:04.525792+00:00", "trade", 11.35, 140.0]
["2026-09-18T13:34:04.525792+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525794+00:00", "trade", 11.35, 22.0]
["2026-09-18T13:34:04.525797+00:00", "trade", 11.35, 300.0]
["2026-09-18T13:34:04.525797+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525812+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:34:04.525822+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525847+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525862+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525862+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525873+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525882+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525933+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525948+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525968+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525968+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.525988+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.526035+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:04.526038+00:00", "trade", 11.35, 12.0]
["2026-09-18T13:34:04.526158+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:04.526194+00:00", "quote", 11.35, 11.35]
["2026-09-18T13:34:04.526248+00:00", "quote", 11.35, 11.35]
["2026-09-18T13:34:04.526313+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.526474+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.526589+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.526790+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.526847+00:00", "trade", 11.34, 5.0]
["2026-09-18T13:34:04.526920+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.527030+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.527100+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.527391+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.533832+00:00", "trade", 11.345, 200.0]
["2026-09-18T13:34:04.533876+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.536292+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.554160+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.587930+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.588416+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.588950+00:00", "trade", 11.345, 100.0]
["2026-09-18T13:34:04.625860+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.626767+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.731862+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.838074+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:04.852749+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:04.990699+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:34:04.990762+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.853380+00:00", "trade", 11.34, 19.0]
["2026-09-18T13:34:05.853382+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.853392+00:00", "trade", 11.34, 181.0]
["2026-09-18T13:34:05.853404+00:00", "trade", 11.34, 140.0]
["2026-09-18T13:34:05.853407+00:00", "trade", 11.34, 181.0]
["2026-09-18T13:34:05.853407+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.853410+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.853414+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.853422+00:00", "trade", 11.34, 19.0]
["2026-09-18T13:34:05.853438+00:00", "trade", 11.34, 11.0]
["2026-09-18T13:34:05.853438+00:00", "trade", 11.34, 19.0]
["2026-09-18T13:34:05.853438+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:05.853441+00:00", "trade", 11.34, 200.0]
["2026-09-18T13:34:05.853441+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.853443+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:05.853443+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:05.853448+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:05.853448+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:05.853468+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:05.853488+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853503+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853613+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853618+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853623+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853663+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853689+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853689+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853690+00:00", "trade", 11.34, 3.0]
["2026-09-18T13:34:05.853696+00:00", "trade", 11.34, 30.0]
["2026-09-18T13:34:05.853696+00:00", "trade", 11.34, 3.0]
["2026-09-18T13:34:05.853705+00:00", "trade", 11.34, 97.0]
["2026-09-18T13:34:05.853713+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853768+00:00", "quote", 11.34, 11.34]
["2026-09-18T13:34:05.853858+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853867+00:00", "trade", 11.34, 25.0]
["2026-09-18T13:34:05.853867+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.853870+00:00", "trade", 11.34, 25.0]
["2026-09-18T13:34:05.853888+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853913+00:00", "trade", 11.34, 75.0]
["2026-09-18T13:34:05.853924+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853939+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.853940+00:00", "trade", 11.34, 30.0]
["2026-09-18T13:34:05.854015+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.854021+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.854030+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.854034+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.854054+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.854074+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.854084+00:00", "trade", 11.34, 1.0]
["2026-09-18T13:34:05.854089+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.854245+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.854249+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.854385+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.854385+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.854403+00:00", "trade", 11.34, 24.0]
["2026-09-18T13:34:05.854425+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.854794+00:00", "trade", 11.33, 4.0]
["2026-09-18T13:34:05.854846+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855011+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855142+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855151+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855237+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855287+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:05.855290+00:00", "trade", 11.34, 97.0]
["2026-09-18T13:34:05.855302+00:00", "trade", 11.34, 50.0]
["2026-09-18T13:34:05.855307+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855327+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855347+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855393+00:00", "trade", 11.34, 55.0]
["2026-09-18T13:34:05.855396+00:00", "trade", 11.34, 2.0]
["2026-09-18T13:34:05.855398+00:00", "trade", 11.34, 54.0]
["2026-09-18T13:34:05.855427+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855688+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855833+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:05.855848+00:00", "quote", 11.34, 11.34]
["2026-09-18T13:34:05.855849+00:00", "trade", 11.34, 180.0]
["2026-09-18T13:34:05.855898+00:00", "quote", 11.34, 11.34]
["2026-09-18T13:34:05.855963+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.856024+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.856069+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.856414+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.856455+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.856625+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.888355+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.888812+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.894086+00:00", "trade", 11.345, 137.0]
["2026-09-18T13:34:05.950613+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.951571+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.959855+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.959875+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:05.974923+00:00", "trade", 11.345, 2.0]
["2026-09-18T13:34:06.270589+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:06.271070+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:06.518267+00:00", "trade", 11.345, 100.0]
["2026-09-18T13:34:06.854973+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:06.854988+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:06.855890+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:06.856351+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:07.046453+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:07.454950+00:00", "trade", 11.34, 1.0]
["2026-09-18T13:34:07.736278+00:00", "trade", 11.348, 1.0]
["2026-09-18T13:34:08.067362+00:00", "trade", 11.345, 200.0]
["2026-09-18T13:34:08.593615+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:08.593745+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:08.594457+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:08.594532+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:08.616700+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:09.048335+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:09.048566+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:09.048591+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:09.049288+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:09.165668+00:00", "trade", 11.348, 8.0]
["2026-09-18T13:34:09.166035+00:00", "trade", 11.348, 1.0]
["2026-09-18T13:34:09.293920+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:09.434177+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:09.477330+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:09.906542+00:00", "trade", 11.345, 100.0]
["2026-09-18T13:34:10.046522+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:34:10.046525+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:34:10.046558+00:00", "trade", 11.35, 60.0]
["2026-09-18T13:34:10.046583+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:10.046598+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:10.046778+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:10.046798+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:10.046822+00:00", "trade", 11.35, 7.0]
["2026-09-18T13:34:10.046964+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:10.047014+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:10.047014+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:10.047015+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:10.047015+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:10.047018+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:10.047034+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047034+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047044+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047054+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047064+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047069+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047094+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047304+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047585+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047660+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.047741+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.049344+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.069968+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.070094+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.077371+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.147583+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.357647+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.587323+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.588200+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.588285+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.588305+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.593443+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.668792+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.668832+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.670611+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:10.783104+00:00", "trade", 11.3532, 29.0]
["2026-09-18T13:34:10.800918+00:00", "trade", 11.3532, 1.0]
["2026-09-18T13:34:11.546483+00:00", "trade", 11.358, 2.0]
["2026-09-18T13:34:11.958044+00:00", "trade", 11.354, 1.0]
["2026-09-18T13:34:12.293967+00:00", "trade", 11.3501, 222.0]
["2026-09-18T13:34:13.004177+00:00", "trade", 11.35, 428.0]
["2026-09-18T13:34:14.094550+00:00", "trade", 11.358, 1.0]
["2026-09-18T13:34:14.165879+00:00", "trade", 11.355, 5.0]
["2026-09-18T13:34:14.644984+00:00", "trade", 11.35, 32.0]
["2026-09-18T13:34:14.644996+00:00", "trade", 11.35, 68.0]
["2026-09-18T13:34:14.645000+00:00", "trade", 11.35, 20.0]
["2026-09-18T13:34:14.645016+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:14.645021+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:14.645056+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:14.645066+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:14.645087+00:00", "trade", 11.35, 32.0]
["2026-09-18T13:34:14.645093+00:00", "trade", 11.35, 33.0]
["2026-09-18T13:34:14.645093+00:00", "trade", 11.35, 99.0]
["2026-09-18T13:34:14.645096+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:14.645138+00:00", "trade", 11.35, 32.0]
["2026-09-18T13:34:14.645138+00:00", "trade", 11.35, 12.0]
["2026-09-18T13:34:14.645172+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:14.645192+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:14.645232+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:14.645262+00:00", "quote", 11.35, 11.35]
["2026-09-18T13:34:14.645317+00:00", "quote", 11.35, 11.35]
["2026-09-18T13:34:14.645367+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.645613+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.645733+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.645748+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.645753+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.645958+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:14.646019+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.646034+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.646269+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.646284+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.646659+00:00", "trade", 11.34, 6.0]
["2026-09-18T13:34:14.646720+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.646740+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.649883+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.649888+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.649978+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.649978+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.651001+00:00", "trade", 11.34, 2.0]
["2026-09-18T13:34:14.676857+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.677062+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.677067+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.677734+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.677764+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.677849+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.678210+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.752326+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:14.768554+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:14.908838+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:15.014930+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:15.015010+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:15.015547+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:15.016098+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:15.016098+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:15.016539+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:15.484390+00:00", "trade", 11.3462, 100.0]
["2026-09-18T13:34:15.487138+00:00", "trade", 11.34, 1650.0]
["2026-09-18T13:34:15.530957+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:15.848537+00:00", "trade", 11.345, 20.0]
["2026-09-18T13:34:15.875202+00:00", "trade", 11.3486, 2.0]
["2026-09-18T13:34:16.019824+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:16.224199+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:17.359237+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:17.696688+00:00", "trade", 11.3486, 1.0]
["2026-09-18T13:34:18.035256+00:00", "trade", 11.3401, 12.0]
["2026-09-18T13:34:18.198341+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:18.682707+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:19.109938+00:00", "trade", 11.34, 75.0]
["2026-09-18T13:34:19.110208+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:19.110209+00:00", "trade", 11.34, 75.0]
["2026-09-18T13:34:19.110434+00:00", "trade", 11.34, 12.0]
["2026-09-18T13:34:19.110764+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:19.111045+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:19.117731+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:19.964927+00:00", "trade", 11.3401, 865.0]
["2026-09-18T13:34:19.966001+00:00", "trade", 11.34, 6.0]
["2026-09-18T13:34:20.043526+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:20.044283+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:20.268365+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:20.268366+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:21.475499+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:21.475504+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:21.475559+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:21.476101+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:21.476106+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:22.757418+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:34:22.757421+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:22.757421+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:22.757421+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:22.757424+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:34:22.757427+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:22.757441+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:22.757448+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:22.757448+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:34:22.757451+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:22.757478+00:00", "trade", 11.35, 10.0]
["2026-09-18T13:34:22.757481+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:22.757499+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:22.757521+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:22.757591+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:22.757676+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:22.757676+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:22.757726+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.757726+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.757792+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.757792+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.757817+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.757857+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:22.757857+00:00", "trade", 11.35, 80.0]
["2026-09-18T13:34:22.757977+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.758298+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.758338+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.758383+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.758598+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.758604+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.758649+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.758829+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.758854+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763154+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763159+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763204+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763225+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763229+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763240+00:00", "trade", 11.35, 200.0]
["2026-09-18T13:34:22.763240+00:00", "trade", 11.35, 235.0]
["2026-09-18T13:34:22.763270+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763465+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763530+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763615+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763761+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763766+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763921+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763976+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.763976+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.764036+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.764067+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.764533+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.764648+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.764903+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.773955+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.774341+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.774411+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.779779+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.798303+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:22.902675+00:00", "trade", 11.3567, 400.0]
["2026-09-18T13:34:23.051770+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:23.052241+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:23.052427+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:23.564208+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:23.564268+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:23.564333+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:23.564559+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:23.564634+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:23.564930+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:23.608729+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:23.755760+00:00", "trade", 11.35, 130.0]
["2026-09-18T13:34:23.765209+00:00", "trade", 11.3485, 400.0]
["2026-09-18T13:34:23.767481+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:24.508016+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:24.567683+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:24.568906+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:24.811452+00:00", "trade", 11.3553, 50.0]
["2026-09-18T13:34:24.945481+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:34:25.341808+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.341853+00:00", "trade", 11.34, 200.0]
["2026-09-18T13:34:25.341853+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.341858+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.341863+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.341873+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.341903+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.341908+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.341938+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.342078+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.342459+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.348824+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.348910+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.380134+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.380164+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.380233+00:00", "trade", 11.34, 125.0]
["2026-09-18T13:34:25.380234+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.380264+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:25.380309+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.380311+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:25.380314+00:00", "trade", 11.34, 20.0]
["2026-09-18T13:34:25.380326+00:00", "trade", 11.34, 25.0]
["2026-09-18T13:34:25.380326+00:00", "trade", 11.34, 20.0]
["2026-09-18T13:34:25.380359+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.380370+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.380390+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.380390+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.380650+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.380828+00:00", "trade", 11.34, 107.0]
["2026-09-18T13:34:25.381272+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.381287+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.381868+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.382048+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.382785+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.384138+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.412195+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.413122+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.482292+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.482387+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:25.602175+00:00", "trade", 11.3368, 2.0]
["2026-09-18T13:34:25.870918+00:00", "trade", 11.335, 17.0]
["2026-09-18T13:34:25.873414+00:00", "trade", 11.335, 1.0]
["2026-09-18T13:34:26.368573+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:26.368653+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:26.435026+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:26.689145+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:27.378784+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:27.389975+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:34:27.398486+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:27.398541+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:27.398591+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:27.398741+00:00", "quote", 11.32, 11.34]
["2026-09-18T13:34:27.398744+00:00", "trade", 11.33, 180.0]
["2026-09-18T13:34:27.398753+00:00", "trade", 11.33, 18.0]
["2026-09-18T13:34:27.398766+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.398766+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.398766+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.398777+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:34:27.398791+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.398866+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.399168+00:00", "trade", 11.33, 3.0]
["2026-09-18T13:34:27.399210+00:00", "trade", 11.33, 1.0]
["2026-09-18T13:34:27.399249+00:00", "trade", 11.33, 1.0]
["2026-09-18T13:34:27.399318+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.399418+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.399628+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.399658+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.402650+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.425946+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.437598+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.437849+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.438045+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:27.438050+00:00", "quote", 11.32, 11.34]
["2026-09-18T13:34:27.438065+00:00", "quote", 11.32, 11.34]
["2026-09-18T13:34:27.439022+00:00", "trade", 11.32, 7.0]
["2026-09-18T13:34:27.453694+00:00", "trade", 11.33, 1.0]
["2026-09-18T13:34:27.976516+00:00", "trade", 11.3247, 1.0]
["2026-09-18T13:34:27.976880+00:00", "trade", 11.3247, 1.0]
["2026-09-18T13:34:28.503038+00:00", "trade", 11.32, 1.0]
["2026-09-18T13:34:28.543507+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.544514+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.544720+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.544940+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.545356+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.616380+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.628098+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.628534+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.628664+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:28.664353+00:00", "trade", 11.325, 200.0]
["2026-09-18T13:34:28.691704+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:29.139750+00:00", "trade", 11.328, 10.0]
["2026-09-18T13:34:29.993343+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:30.876410+00:00", "trade", 11.325, 50.0]
["2026-09-18T13:34:30.915097+00:00", "trade", 11.325, 1.0]
["2026-09-18T13:34:30.975672+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:30.976183+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:31.483821+00:00", "trade", 11.33, 12.0]
["2026-09-18T13:34:31.483880+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:34:31.483881+00:00", "trade", 11.33, 38.0]
["2026-09-18T13:34:31.483884+00:00", "trade", 11.33, 200.0]
["2026-09-18T13:34:31.483890+00:00", "trade", 11.33, 50.0]
["2026-09-18T13:34:31.483890+00:00", "trade", 11.33, 200.0]
["2026-09-18T13:34:31.483890+00:00", "quote", 11.32, 11.34]
["2026-09-18T13:34:31.483910+00:00", "quote", 11.32, 11.34]
["2026-09-18T13:34:31.483950+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.483960+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.483985+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.483990+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.483990+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.483995+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.484000+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.484223+00:00", "trade", 11.33, 140.0]
["2026-09-18T13:34:31.484301+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.484381+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.484644+00:00", "trade", 11.34, 24.0]
["2026-09-18T13:34:31.484648+00:00", "trade", 11.34, 50.0]
["2026-09-18T13:34:31.484697+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.484712+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.484712+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.484967+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.484975+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:31.484987+00:00", "trade", 11.34, 400.0]
["2026-09-18T13:34:31.484987+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.485053+00:00", "trade", 11.34, 255.0]
["2026-09-18T13:34:31.485053+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.485093+00:00", "trade", 11.33, 1.0]
["2026-09-18T13:34:31.485163+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.485393+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.485714+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.487849+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.489097+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.490289+00:00", "trade", 11.33, 2.0]
["2026-09-18T13:34:31.490696+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.491383+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.495224+00:00", "trade", 11.335, 79.0]
["2026-09-18T13:34:31.495703+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.495708+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.511019+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.511020+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:31.523970+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.524060+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.524341+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.524952+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.525333+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.525383+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.525439+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.749899+00:00", "trade", 11.3368, 4.0]
["2026-09-18T13:34:31.861096+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.861126+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.861277+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.861357+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.861392+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.865361+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.865462+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.865732+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:31.995363+00:00", "trade", 11.3303, 85.0]
["2026-09-18T13:34:32.101976+00:00", "trade", 11.335, 10.0]
["2026-09-18T13:34:32.303192+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:32.303573+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:32.468480+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:33.563171+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:33.660375+00:00", "trade", 11.3368, 1.0]
["2026-09-18T13:34:33.661460+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:33.826191+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:34.036145+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:34.037343+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:34.037980+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:34.038942+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:34.290565+00:00", "trade", 11.3321, 3.0]
["2026-09-18T13:34:34.702427+00:00", "trade", 11.335, 50.0]
["2026-09-18T13:34:34.738921+00:00", "trade", 11.335, 300.0]
["2026-09-18T13:34:34.739875+00:00", "trade", 11.335, 100.0]
["2026-09-18T13:34:34.834843+00:00", "trade", 11.33, 11.0]
["2026-09-18T13:34:35.164030+00:00", "trade", 11.34, 10.0]
["2026-09-18T13:34:35.598971+00:00", "trade", 11.338, 20.0]
["2026-09-18T13:34:36.553994+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:36.555042+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:36.738445+00:00", "trade", 11.332, 10.0]
["2026-09-18T13:34:36.907674+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:36.907915+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:36.930003+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:37.201672+00:00", "trade", 11.335, 50.0]
["2026-09-18T13:34:37.576669+00:00", "trade", 11.335, 100.0]
["2026-09-18T13:34:37.866463+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:37.866869+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:37.866874+00:00", "trade", 11.34, 50.0]
["2026-09-18T13:34:37.866877+00:00", "trade", 11.34, 3000.0]
["2026-09-18T13:34:37.866879+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:37.866883+00:00", "trade", 11.34, 1100.0]
["2026-09-18T13:34:37.866904+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:37.866909+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:37.866919+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:37.866934+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:37.866939+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:37.866939+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:37.866964+00:00", "quote", 11.33, 11.35]
["2026-09-18T13:34:37.866994+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.867055+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.867065+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.867120+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.867466+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.867786+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:37.867936+00:00", "trade", 11.34, 165.0]
["2026-09-18T13:34:37.867952+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.867957+00:00", "trade", 11.34, 10.0]
["2026-09-18T13:34:37.867987+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:37.868072+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:37.868072+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:37.868268+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:37.868428+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:37.868468+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:37.868782+00:00", "trade", 11.34, 200.0]
["2026-09-18T13:34:37.868782+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:37.868784+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:37.868787+00:00", "trade", 11.34, 200.0]
["2026-09-18T13:34:37.868787+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:37.868790+00:00", "trade", 11.34, 25.0]
["2026-09-18T13:34:37.868793+00:00", "trade", 11.34, 800.0]
["2026-09-18T13:34:37.868835+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:37.868864+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.868889+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869074+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869120+00:00", "trade", 11.34, 300.0]
["2026-09-18T13:34:37.869120+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869135+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869150+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869160+00:00", "trade", 11.34, 375.0]
["2026-09-18T13:34:37.869185+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869210+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869671+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869683+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:37.869722+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:37.869831+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.869993+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:37.870217+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.870287+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:37.870563+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.870668+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.871425+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.873526+00:00", "trade", 11.34, 6.0]
["2026-09-18T13:34:37.875004+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.897151+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.897206+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.897702+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.903592+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.936821+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.937252+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.937452+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.937652+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.937687+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.950939+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:37.971197+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:38.284006+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:38.284026+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:38.284502+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:38.731018+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:38.793757+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:38.929805+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.214827+00:00", "trade", 11.4137, 1575.0]
["2026-09-18T13:34:40.227910+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.247306+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.257476+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.347515+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.348387+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.376158+00:00", "trade", 11.3497, 305.0]
["2026-09-18T13:34:40.836868+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.837314+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.871039+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.947826+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:40.948267+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.028729+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.351117+00:00", "trade", 11.345, 50.0]
["2026-09-18T13:34:41.352192+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.352673+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.761510+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.761520+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.762071+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.952910+00:00", "trade", 11.345, 3000.0]
["2026-09-18T13:34:41.952980+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.953586+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.953983+00:00", "trade", 11.34, 7.0]
["2026-09-18T13:34:41.955245+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.955260+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.955321+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.955322+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:41.955325+00:00", "trade", 11.34, 1.0]
["2026-09-18T13:34:41.955325+00:00", "trade", 11.34, 12.0]
["2026-09-18T13:34:41.955326+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.955328+00:00", "trade", 11.34, 25.0]
["2026-09-18T13:34:41.955328+00:00", "trade", 11.34, 162.0]
["2026-09-18T13:34:41.956002+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.957355+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:41.962954+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:42.232685+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:42.339915+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:42.341343+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:42.848207+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:43.318194+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:43.814439+00:00", "trade", 11.345, 76.0]
["2026-09-18T13:34:43.816842+00:00", "trade", 11.345, 1.0]
["2026-09-18T13:34:43.850131+00:00", "trade", 11.3497, 2.0]
["2026-09-18T13:34:43.945990+00:00", "trade", 11.345, 100.0]
["2026-09-18T13:34:44.354354+00:00", "trade", 11.3499, 500.0]
["2026-09-18T13:34:44.430191+00:00", "trade", 11.345, 200.0]
["2026-09-18T13:34:44.532576+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:44.794869+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.219360+00:00", "trade", 11.342, 12.0]
["2026-09-18T13:34:45.221618+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.235055+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.235150+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.618026+00:00", "trade", 11.3414, 3.0]
["2026-09-18T13:34:45.703769+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.703909+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.703950+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.704000+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.704060+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.704376+00:00", "trade", 11.35, 4.0]
["2026-09-18T13:34:45.704586+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.710570+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.743529+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.743844+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.743849+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:45.925314+00:00", "trade", 11.345, 200.0]
["2026-09-18T13:34:46.126523+00:00", "trade", 11.3486, 1.0]
["2026-09-18T13:34:46.160762+00:00", "trade", 11.342, 10.0]
["2026-09-18T13:34:47.030582+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:47.660420+00:00", "trade", 11.342, 69.0]
["2026-09-18T13:34:47.660790+00:00", "trade", 11.342, 1.0]
["2026-09-18T13:34:47.858489+00:00", "trade", 11.3499, 100.0]
["2026-09-18T13:34:47.858687+00:00", "trade", 11.3499, 100.0]
["2026-09-18T13:34:47.858979+00:00", "trade", 11.3499, 100.0]
["2026-09-18T13:34:47.859018+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:47.862434+00:00", "trade", 11.345, 100.0]
["2026-09-18T13:34:48.055969+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.056400+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.056536+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.163239+00:00", "trade", 11.34, 15.0]
["2026-09-18T13:34:48.248181+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.429166+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.431161+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.431196+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.431211+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.431221+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.431227+00:00", "trade", 11.34, 47.0]
["2026-09-18T13:34:48.431421+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.431431+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.476233+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.583172+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.799135+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:48.804456+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:34:48.804456+00:00", "trade", 11.35, 50.0]
["2026-09-18T13:34:48.804459+00:00", "trade", 11.35, 20.0]
["2026-09-18T13:34:48.804462+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:48.804481+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:48.804481+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:48.804483+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:48.804484+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:48.804486+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:48.804486+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:48.804513+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:48.804538+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:48.804538+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:48.804573+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:48.804578+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:48.804578+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:48.804588+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:48.804644+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.804714+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.804834+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.804914+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.805004+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.805009+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.805054+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.805070+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.805495+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.805556+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.805587+00:00", "trade", 11.35, 20.0]
["2026-09-18T13:34:48.805704+00:00", "trade", 11.35, 5.0]
["2026-09-18T13:34:48.816341+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:48.817309+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:48.818391+00:00", "quote", 11.35, 11.37]
["2026-09-18T13:34:48.841446+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.869979+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.987534+00:00", "trade", 11.352, 1.0]
["2026-09-18T13:34:48.995542+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.995597+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.995622+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:48.995632+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:49.321196+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:49.322053+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:49.488007+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:49.488534+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:49.488604+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:49.488965+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:49.608444+00:00", "trade", 11.3503, 102.0]
["2026-09-18T13:34:49.619149+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:49.619194+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.028878+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.343330+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.364570+00:00", "trade", 11.3501, 460.0]
["2026-09-18T13:34:50.388368+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:50.388368+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.388371+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:50.388447+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.388472+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.388672+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:50.388673+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.389324+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.389565+00:00", "trade", 11.35, 100.0]
["2026-09-18T13:34:50.390843+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.592863+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.624533+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.867040+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:50.867277+00:00", "trade", 11.355, 50.0]
["2026-09-18T13:34:50.878362+00:00", "trade", 11.355, 50.0]
["2026-09-18T13:34:50.882241+00:00", "trade", 11.355, 50.0]
["2026-09-18T13:34:50.882860+00:00", "trade", 11.355, 50.0]
["2026-09-18T13:34:50.882887+00:00", "trade", 11.355, 50.0]
["2026-09-18T13:34:51.753276+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.233357+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.412088+00:00", "trade", 11.355, 8.0]
["2026-09-18T13:34:52.571274+00:00", "trade", 11.355, 3.0]
["2026-09-18T13:34:52.578893+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.578948+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.579159+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.579174+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.579180+00:00", "trade", 11.36, 1.0]
["2026-09-18T13:34:52.579379+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.579393+00:00", "trade", 11.36, 60.0]
["2026-09-18T13:34:52.579399+00:00", "trade", 11.36, 210.0]
["2026-09-18T13:34:52.579417+00:00", "trade", 11.36, 110.0]
["2026-09-18T13:34:52.579429+00:00", "trade", 11.36, 19.0]
["2026-09-18T13:34:52.579453+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:34:52.579505+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.579575+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:52.579765+00:00", "quote", 11.36, 11.36]
["2026-09-18T13:34:52.579770+00:00", "quote", 11.36, 11.36]
["2026-09-18T13:34:52.579865+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.580853+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.580953+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.580993+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.581199+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.581916+00:00", "trade", 11.36, 4.0]
["2026-09-18T13:34:52.622091+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.622136+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.622186+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.679803+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.756019+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.841938+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.842013+00:00", "trade", 11.365, 63.0]
["2026-09-18T13:34:52.842034+00:00", "trade", 11.365, 69.0]
["2026-09-18T13:34:52.842961+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:52.845141+00:00", "trade", 11.3601, 34.0]
["2026-09-18T13:34:53.033409+00:00", "trade", 11.3662, 100.0]
["2026-09-18T13:34:53.164328+00:00", "trade", 11.36, 1000.0]
["2026-09-18T13:34:53.170015+00:00", "trade", 11.36, 20.0]
["2026-09-18T13:34:53.236055+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:53.319438+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:53.320290+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.173598+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.174089+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.174370+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.174560+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.174811+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.174846+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.175041+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.175041+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.175287+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.175307+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.175513+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.175528+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.175738+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.175768+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.176004+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.176029+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.176229+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.176249+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.176510+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.176510+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.176690+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.177001+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.177151+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.177171+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.177532+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.177532+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.177608+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.177638+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178004+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178004+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178079+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178089+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178480+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178480+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178555+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178560+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.178971+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:54.242953+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:55.109216+00:00", "trade", 11.36, 100.0]
["2026-09-18T13:34:55.109292+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:55.109292+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:55.109292+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:55.109317+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:55.109628+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:55.109628+00:00", "quote", 11.36, 11.37]
["2026-09-18T13:34:55.109658+00:00", "quote", 11.36, 11.36]
["2026-09-18T13:34:55.109698+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.109700+00:00", "trade", 11.36, 140.0]
["2026-09-18T13:34:55.109713+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.109713+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.109778+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.109868+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.109993+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.110374+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.110475+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.110475+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.110615+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.110803+00:00", "trade", 11.35, 3.0]
["2026-09-18T13:34:55.111497+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.111512+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.113607+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.113652+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.117281+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.117326+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.120679+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.142205+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:55.142756+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:56.230552+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:56.240811+00:00", "quote", 11.35, 11.36]
["2026-09-18T13:34:56.243928+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:56.574424+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:56.574484+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:56.626020+00:00", "trade", 11.3597, 101.0]
["2026-09-18T13:34:56.831066+00:00", "trade", 11.35, 3.0]
["2026-09-18T13:34:56.831480+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:56.831495+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:56.831510+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:56.831515+00:00", "quote", 11.34, 11.36]
["2026-09-18T13:34:56.831555+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:56.831562+00:00", "trade", 11.35, 1.0]
["2026-09-18T13:34:56.831565+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:56.831725+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:56.831775+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:56.831896+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:56.832577+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:56.832743+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:56.833434+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:56.858995+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:57.056520+00:00", "trade", 11.3462, 1000.0]
["2026-09-18T13:34:57.186849+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:57.431494+00:00", "trade", 11.345, 30.0]
["2026-09-18T13:34:57.441710+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:57.606206+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042368+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:58.042401+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:58.042402+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042405+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:58.042407+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:58.042411+00:00", "trade", 11.34, 200.0]
["2026-09-18T13:34:58.042411+00:00", "trade", 11.34, 200.0]
["2026-09-18T13:34:58.042498+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042498+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042548+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042690+00:00", "trade", 11.34, 160.0]
["2026-09-18T13:34:58.042690+00:00", "trade", 11.34, 1.0]
["2026-09-18T13:34:58.042703+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042798+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042808+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042808+00:00", "quote", 11.34, 11.35]
["2026-09-18T13:34:58.042829+00:00", "quote", 11.34, 11.34]
["2026-09-18T13:34:58.042846+00:00", "trade", 11.34, 92.0]
["2026-09-18T13:34:58.042849+00:00", "quote", 11.34, 11.34]
["2026-09-18T13:34:58.042849+00:00", "quote", 11.34, 11.34]
["2026-09-18T13:34:58.042874+00:00", "trade", 11.34, 146.0]
["2026-09-18T13:34:58.042874+00:00", "trade", 11.34, 92.0]
["2026-09-18T13:34:58.042874+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.042886+00:00", "trade", 11.34, 8.0]
["2026-09-18T13:34:58.042909+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.042929+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043114+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043149+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043179+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043295+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043370+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:58.043480+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043530+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043540+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043550+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043610+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043681+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043756+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043827+00:00", "trade", 11.33, 43.0]
["2026-09-18T13:34:58.043833+00:00", "trade", 11.34, 100.0]
["2026-09-18T13:34:58.043866+00:00", "trade", 11.33, 4.0]
["2026-09-18T13:34:58.043976+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.043976+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.048612+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.207244+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:58.466208+00:00", "trade", 11.33, 1.0]
["2026-09-18T13:34:58.760354+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:59.082468+00:00", "trade", 11.33, 6.0]
["2026-09-18T13:34:59.245381+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:59.418123+00:00", "trade", 11.3381, 500.0]
["2026-09-18T13:34:59.419193+00:00", "trade", 11.33, 2.0]
["2026-09-18T13:34:59.819788+00:00", "trade", 11.3301, 250.0]
["2026-09-18T13:34:59.900749+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:59.900759+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:59.902197+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:59.910206+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:34:59.993369+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:00.120531+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:00.336205+00:00", "trade", 11.334, 424.0]
["2026-09-18T13:35:00.442808+00:00", "trade", 11.3362, 200.0]
["2026-09-18T13:35:00.494474+00:00", "trade", 11.34, 11.0]
["2026-09-18T13:35:00.579402+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:00.579471+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:35:00.583030+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:00.583131+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:00.878362+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:00.878367+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:00.878433+00:00", "trade", 11.33, 20.0]
["2026-09-18T13:35:01.045804+00:00", "trade", 11.33, 160.0]
["2026-09-18T13:35:01.045804+00:00", "trade", 11.33, 4378.0]
["2026-09-18T13:35:01.045805+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:01.045851+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:01.045860+00:00", "quote", 11.33, 11.34]
["2026-09-18T13:35:01.045886+00:00", "quote", 11.32, 11.34]
["2026-09-18T13:35:01.045891+00:00", "quote", 11.32, 11.34]
["2026-09-18T13:35:01.045892+00:00", "trade", 11.33, 100.0]
["2026-09-18T13:35:01.045906+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.045926+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.046183+00:00", "trade", 11.33, 6.0]
["2026-09-18T13:35:01.046307+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.046718+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.046743+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.046848+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.046863+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.046950+00:00", "trade", 11.32, 11.0]
["2026-09-18T13:35:01.046998+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.077080+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.103442+00:00", "trade", 11.32, 46.0]
["2026-09-18T13:35:01.126456+00:00", "trade", 11.32, 1.0]
["2026-09-18T13:35:01.685301+00:00", "trade", 11.3268, 1.0]
["2026-09-18T13:35:01.996931+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:01.997577+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.051019+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.407293+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:02.407346+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.407356+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:02.407356+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:02.407356+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.407359+00:00", "trade", 11.32, 300.0]
["2026-09-18T13:35:02.407361+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.407401+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.407411+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.407442+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.407472+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:02.407517+00:00", "quote", 11.32, 11.32]
["2026-09-18T13:35:02.407557+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.407561+00:00", "trade", 11.32, 140.0]
["2026-09-18T13:35:02.407561+00:00", "trade", 11.32, 12.0]
["2026-09-18T13:35:02.407612+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.407654+00:00", "trade", 11.3203, 100.0]
["2026-09-18T13:35:02.407662+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.407747+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.407948+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408003+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408093+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408203+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408237+00:00", "trade", 11.32, 1.0]
["2026-09-18T13:35:02.408243+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408319+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408439+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408479+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408529+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.408580+00:00", "trade", 11.31, 2.0]
["2026-09-18T13:35:02.408745+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.409470+00:00", "trade", 11.32, 1300.0]
["2026-09-18T13:35:02.411471+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.411511+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.411812+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.413731+00:00", "trade", 11.31, 3.0]
["2026-09-18T13:35:02.415431+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.444625+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.445016+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.445973+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.512000+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.562726+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.617739+00:00", "trade", 11.31, 29.0]
["2026-09-18T13:35:02.617812+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.617829+00:00", "trade", 11.31, 21.0]
["2026-09-18T13:35:02.617877+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.617902+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.617907+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.617946+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:02.618133+00:00", "trade", 11.31, 40.0]
["2026-09-18T13:35:02.618142+00:00", "trade", 11.31, 60.0]
["2026-09-18T13:35:02.618318+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:02.618340+00:00", "trade", 11.31, 10.0]
["2026-09-18T13:35:02.618340+00:00", "trade", 11.31, 30.0]
["2026-09-18T13:35:02.618641+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:02.618658+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:02.618699+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.618894+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.619034+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.619380+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.619626+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.619640+00:00", "trade", 11.3, 1.0]
["2026-09-18T13:35:02.619952+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.620087+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.620553+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.620563+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.621109+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.621475+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.624268+00:00", "trade", 11.3, 24.0]
["2026-09-18T13:35:02.624298+00:00", "trade", 11.3, 50.0]
["2026-09-18T13:35:02.625910+00:00", "trade", 11.305, 100.0]
["2026-09-18T13:35:02.626177+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:02.626658+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.626698+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.627304+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.627735+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.628036+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.629314+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.629825+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.629852+00:00", "trade", 11.3, 23.0]
["2026-09-18T13:35:02.630134+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:02.630655+00:00", "trade", 11.3, 77.0]
["2026-09-18T13:35:02.631551+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:02.633094+00:00", "trade", 11.3, 1.0]
["2026-09-18T13:35:02.637799+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.640385+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:02.640470+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.641042+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.641317+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.641513+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.641758+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.641979+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.641999+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.642455+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.652895+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:02.652950+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:02.729437+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.731241+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.736027+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.736499+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.736534+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.737010+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.800405+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.800867+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.800907+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:02.957403+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:03.021190+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:03.263659+00:00", "trade", 11.3099, 2.0]
["2026-09-18T13:35:03.473320+00:00", "trade", 11.3, 30.0]
["2026-09-18T13:35:03.473555+00:00", "trade", 11.3, 20.0]
["2026-09-18T13:35:03.473892+00:00", "trade", 11.3, 5.0]
["2026-09-18T13:35:03.590313+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:03.648733+00:00", "trade", 11.3099, 1.0]
["2026-09-18T13:35:03.649654+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:03.650556+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:03.720571+00:00", "trade", 11.305, 1.0]
["2026-09-18T13:35:03.720586+00:00", "trade", 11.3, 1.0]
["2026-09-18T13:35:03.749682+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:03.749952+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:03.901364+00:00", "trade", 11.3014, 1.0]
["2026-09-18T13:35:03.905937+00:00", "trade", 11.305, 93.0]
["2026-09-18T13:35:04.187734+00:00", "trade", 11.3099, 500.0]
["2026-09-18T13:35:04.188680+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.188785+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189096+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189116+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189163+00:00", "trade", 11.31, 50.0]
["2026-09-18T13:35:04.189169+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:04.189169+00:00", "trade", 11.31, 50.0]
["2026-09-18T13:35:04.189191+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189191+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189206+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189216+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189217+00:00", "trade", 11.31, 20.0]
["2026-09-18T13:35:04.189221+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189226+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189226+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.189235+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:04.189238+00:00", "trade", 11.31, 300.0]
["2026-09-18T13:35:04.189241+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189251+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189266+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189286+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189301+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189356+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189356+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189551+00:00", "trade", 11.3, 60.0]
["2026-09-18T13:35:04.189587+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189707+00:00", "trade", 11.3, 2.0]
["2026-09-18T13:35:04.189713+00:00", "trade", 11.3, 146.0]
["2026-09-18T13:35:04.189713+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:04.189772+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189792+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189812+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189837+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189843+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:04.189843+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:04.189847+00:00", "trade", 11.31, 49.0]
["2026-09-18T13:35:04.189851+00:00", "trade", 11.31, 3.0]
["2026-09-18T13:35:04.189851+00:00", "trade", 11.31, 49.0]
["2026-09-18T13:35:04.189851+00:00", "trade", 11.31, 49.0]
["2026-09-18T13:35:04.189903+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.189923+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.190224+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.190264+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.190344+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.190424+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.190614+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.190708+00:00", "trade", 11.31, 3.0]
["2026-09-18T13:35:04.190708+00:00", "trade", 11.31, 8.0]
["2026-09-18T13:35:04.190905+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191291+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191818+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:04.191822+00:00", "trade", 11.31, 196.0]
["2026-09-18T13:35:04.191822+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:04.191822+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191822+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191827+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:04.191827+00:00", "trade", 11.31, 200.0]
["2026-09-18T13:35:04.191830+00:00", "trade", 11.31, 163.0]
["2026-09-18T13:35:04.191830+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:04.191888+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191892+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191928+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191928+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191933+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191942+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.191947+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.192183+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:04.192368+00:00", "quote", 11.31, 11.31]
["2026-09-18T13:35:04.192494+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.192659+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.193048+00:00", "trade", 11.3, 5.0]
["2026-09-18T13:35:04.193105+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.194980+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.195030+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.197471+00:00", "trade", 11.305, 60.0]
["2026-09-18T13:35:04.205876+00:00", "trade", 11.305, 25.0]
["2026-09-18T13:35:04.206754+00:00", "trade", 11.305, 400.0]
["2026-09-18T13:35:04.212164+00:00", "trade", 11.305, 25.0]
["2026-09-18T13:35:04.212627+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.216612+00:00", "trade", 11.305, 50.0]
["2026-09-18T13:35:04.218729+00:00", "trade", 11.305, 75.0]
["2026-09-18T13:35:04.268007+00:00", "trade", 11.3, 1.0]
["2026-09-18T13:35:04.331785+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.447184+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.447470+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:04.707544+00:00", "trade", 11.5559, 102.0]
["2026-09-18T13:35:05.263153+00:00", "trade", 11.305, 50.0]
["2026-09-18T13:35:06.564300+00:00", "trade", 11.305, 5.0]
["2026-09-18T13:35:07.629365+00:00", "trade", 11.305, 25.0]
["2026-09-18T13:35:07.754523+00:00", "trade", 11.302, 10.0]
["2026-09-18T13:35:07.855920+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:07.855980+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.121699+00:00", "trade", 11.305, 2.0]
["2026-09-18T13:35:08.220724+00:00", "trade", 11.3032, 100.0]
["2026-09-18T13:35:08.337605+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.338777+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446167+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446170+00:00", "trade", 11.3, 15.0]
["2026-09-18T13:35:08.446185+00:00", "trade", 11.3, 923.0]
["2026-09-18T13:35:08.446188+00:00", "trade", 11.3, 145.0]
["2026-09-18T13:35:08.446188+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446191+00:00", "trade", 11.3, 5.0]
["2026-09-18T13:35:08.446191+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446194+00:00", "trade", 11.3, 360.0]
["2026-09-18T13:35:08.446200+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446200+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446203+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:08.446212+00:00", "trade", 11.3, 85.0]
["2026-09-18T13:35:08.446215+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:08.446218+00:00", "trade", 11.3, 30.0]
["2026-09-18T13:35:08.446222+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446222+00:00", "trade", 11.3, 50.0]
["2026-09-18T13:35:08.446228+00:00", "trade", 11.3, 202.0]
["2026-09-18T13:35:08.446228+00:00", "trade", 11.3, 57.0]
["2026-09-18T13:35:08.446228+00:00", "trade", 11.3, 10.0]
["2026-09-18T13:35:08.446228+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446228+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446230+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446233+00:00", "trade", 11.3, 3.0]
["2026-09-18T13:35:08.446233+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446236+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446279+00:00", "trade", 11.3, 12.0]
["2026-09-18T13:35:08.446279+00:00", "trade", 11.3, 4.0]
["2026-09-18T13:35:08.446282+00:00", "trade", 11.3, 1.0]
["2026-09-18T13:35:08.446287+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446287+00:00", "trade", 11.3, 2.0]
["2026-09-18T13:35:08.446290+00:00", "trade", 11.3, 140.0]
["2026-09-18T13:35:08.446290+00:00", "trade", 11.3, 50.0]
["2026-09-18T13:35:08.446293+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446294+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446296+00:00", "trade", 11.3, 20.0]
["2026-09-18T13:35:08.446298+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446300+00:00", "trade", 11.3, 98.0]
["2026-09-18T13:35:08.446302+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446303+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446308+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446323+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446341+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446363+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446368+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446368+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446378+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446458+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446519+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446522+00:00", "trade", 11.3, 48.0]
["2026-09-18T13:35:08.446522+00:00", "trade", 11.3, 52.0]
["2026-09-18T13:35:08.446569+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:08.446774+00:00", "quote", 11.3, 11.3]
["2026-09-18T13:35:08.446807+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446814+00:00", "quote", 11.3, 11.3]
["2026-09-18T13:35:08.446824+00:00", "quote", 11.3, 11.3]
["2026-09-18T13:35:08.446825+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446825+00:00", "trade", 11.3, 15.0]
["2026-09-18T13:35:08.446834+00:00", "quote", 11.3, 11.3]
["2026-09-18T13:35:08.446859+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.446867+00:00", "trade", 11.3, 85.0]
["2026-09-18T13:35:08.446871+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:08.446888+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.446946+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.447225+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.447243+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:08.447481+00:00", "trade", 11.3, 50.0]
["2026-09-18T13:35:08.447541+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.447568+00:00", "trade", 11.29, 7.0]
["2026-09-18T13:35:08.449325+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.452423+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.452423+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.452737+00:00", "trade", 11.29, 5.0]
["2026-09-18T13:35:08.503404+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.504075+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.504261+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.547869+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.564579+00:00", "trade", 11.3, 44.0]
["2026-09-18T13:35:08.565899+00:00", "trade", 11.295, 88.0]
["2026-09-18T13:35:08.588772+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.589258+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.651266+00:00", "trade", 11.295, 200.0]
["2026-09-18T13:35:08.669138+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.669253+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:08.670386+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:09.126717+00:00", "trade", 11.295, 50.0]
["2026-09-18T13:35:09.126846+00:00", "trade", 11.295, 200.0]
["2026-09-18T13:35:09.343636+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:09.343651+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:09.343653+00:00", "trade", 11.29, 300.0]
["2026-09-18T13:35:09.346392+00:00", "trade", 11.292, 20.0]
["2026-09-18T13:35:09.354692+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:09.500141+00:00", "trade", 11.2931, 146.0]
["2026-09-18T13:35:09.519706+00:00", "trade", 11.295, 69.0]
["2026-09-18T13:35:10.386870+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:10.386890+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:10.386895+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:10.386913+00:00", "trade", 11.29, 5.0]
["2026-09-18T13:35:10.386965+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:10.386967+00:00", "trade", 11.29, 52.0]
["2026-09-18T13:35:10.386970+00:00", "trade", 11.29, 48.0]
["2026-09-18T13:35:10.387256+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:10.563219+00:00", "trade", 11.295, 50.0]
["2026-09-18T13:35:11.184430+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:11.184440+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:11.185401+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:11.185737+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:11.186279+00:00", "trade", 11.29, 200.0]
["2026-09-18T13:35:11.618586+00:00", "trade", 11.29, 2.0]
["2026-09-18T13:35:12.091535+00:00", "trade", 11.29, 30.0]
["2026-09-18T13:35:12.091535+00:00", "trade", 11.29, 20.0]
["2026-09-18T13:35:12.091546+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.091569+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:12.091571+00:00", "trade", 11.29, 10.0]
["2026-09-18T13:35:12.091571+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.091571+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.091611+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.091621+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.091627+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.091636+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.091681+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.091727+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.092113+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.092138+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.092143+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.092869+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.092900+00:00", "trade", 11.29, 9.0]
["2026-09-18T13:35:12.122224+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.122886+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.123031+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.156771+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.824488+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.826413+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:12.970975+00:00", "trade", 11.285, 10.0]
["2026-09-18T13:35:12.971067+00:00", "trade", 11.285, 1.0]
["2026-09-18T13:35:13.566219+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:35:13.573863+00:00", "trade", 11.285, 31.0]
["2026-09-18T13:35:13.649721+00:00", "trade", 11.285, 8.0]
["2026-09-18T13:35:13.735037+00:00", "trade", 11.288, 2.0]
["2026-09-18T13:35:13.902797+00:00", "trade", 11.288, 1.0]
["2026-09-18T13:35:14.197406+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:14.197516+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:14.198067+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:14.925248+00:00", "trade", 11.285, 1000.0]
["2026-09-18T13:35:15.360305+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:15.412986+00:00", "trade", 11.28, 5.0]
["2026-09-18T13:35:15.412989+00:00", "trade", 11.28, 60.0]
["2026-09-18T13:35:15.412992+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:35:15.412995+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:35:15.412998+00:00", "trade", 11.28, 65.0]
["2026-09-18T13:35:15.413007+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:35:15.413007+00:00", "trade", 11.28, 35.0]
["2026-09-18T13:35:15.413031+00:00", "trade", 11.28, 10.0]
["2026-09-18T13:35:15.413040+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:15.413055+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:15.413082+00:00", "trade", 11.28, 19.0]
["2026-09-18T13:35:15.413200+00:00", "quote", 11.28, 11.28]
["2026-09-18T13:35:15.413225+00:00", "quote", 11.28, 11.28]
["2026-09-18T13:35:15.413226+00:00", "trade", 11.28, 2684.0]
["2026-09-18T13:35:15.413229+00:00", "trade", 11.28, 316.0]
["2026-09-18T13:35:15.413230+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.413270+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.413315+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.413325+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.413446+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.413858+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:15.413886+00:00", "trade", 11.27, 11.0]
["2026-09-18T13:35:15.413933+00:00", "trade", 11.28, 31.0]
["2026-09-18T13:35:15.413942+00:00", "trade", 11.28, 175.0]
["2026-09-18T13:35:15.413942+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.414213+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.414283+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.414318+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.414383+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.414408+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.414480+00:00", "trade", 11.275, 1.0]
["2026-09-18T13:35:15.415094+00:00", "trade", 11.275, 152.0]
["2026-09-18T13:35:15.415229+00:00", "trade", 11.275, 48.0]
["2026-09-18T13:35:15.415268+00:00", "trade", 11.27, 250.0]
["2026-09-18T13:35:15.415316+00:00", "trade", 11.275, 9.0]
["2026-09-18T13:35:15.415581+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.415791+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.415924+00:00", "trade", 11.275, 40.0]
["2026-09-18T13:35:15.416147+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.416221+00:00", "trade", 11.2713, 437.0]
["2026-09-18T13:35:15.416262+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.416348+00:00", "trade", 11.275, 40.0]
["2026-09-18T13:35:15.418583+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.419063+00:00", "trade", 11.27, 5.0]
["2026-09-18T13:35:15.420113+00:00", "trade", 11.27, 50.0]
["2026-09-18T13:35:15.433093+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.460162+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.461605+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.523688+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.597523+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.597643+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.598526+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.598957+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.599172+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.629584+00:00", "trade", 11.275, 201.0]
["2026-09-18T13:35:15.630938+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.631169+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.631384+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.631860+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.632531+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.645790+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.653636+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.669673+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.694385+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.695516+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.696773+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.860989+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.861276+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.861793+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.871663+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.872138+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.888413+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.888867+00:00", "trade", 11.275, 50.0]
["2026-09-18T13:35:15.925357+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.925783+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.926224+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.926255+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:15.926680+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.003382+00:00", "trade", 11.2729, 5.0]
["2026-09-18T13:35:16.004736+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.203644+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.216504+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.313067+00:00", "trade", 11.27, 1.0]
["2026-09-18T13:35:16.314442+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.792218+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.804442+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.929021+00:00", "trade", 11.27, 10.0]
["2026-09-18T13:35:16.929989+00:00", "trade", 11.275, 84.0]
["2026-09-18T13:35:16.929992+00:00", "trade", 11.275, 100.0]
["2026-09-18T13:35:16.930263+00:00", "trade", 11.275, 100.0]
["2026-09-18T13:35:16.930406+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.930467+00:00", "trade", 11.275, 100.0]
["2026-09-18T13:35:16.931804+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.932245+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:16.969301+00:00", "trade", 11.28, 4.0]
["2026-09-18T13:35:17.346324+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:17.346806+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:17.366978+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:17.367430+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:17.367460+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:17.593702+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.028833+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.329663+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.329748+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.329913+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.330575+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.330640+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.331086+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.449202+00:00", "trade", 11.28, 50.0]
["2026-09-18T13:35:19.449202+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.449205+00:00", "trade", 11.28, 359.0]
["2026-09-18T13:35:19.449208+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:35:19.449211+00:00", "trade", 11.28, 50.0]
["2026-09-18T13:35:19.449212+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:19.449214+00:00", "trade", 11.28, 200.0]
["2026-09-18T13:35:19.449238+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:35:19.449241+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:35:19.449241+00:00", "trade", 11.28, 50.0]
["2026-09-18T13:35:19.449242+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.449244+00:00", "trade", 11.28, 50.0]
["2026-09-18T13:35:19.449262+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.449297+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.449297+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.449342+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.449347+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.449393+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.449423+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.449438+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.449443+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.449446+00:00", "trade", 11.28, 42.0]
["2026-09-18T13:35:19.449498+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:19.449498+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.450385+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:19.450414+00:00", "trade", 11.28, 5.0]
["2026-09-18T13:35:19.450445+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:19.450535+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:19.450781+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:19.451262+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:35:19.451307+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.451322+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.451327+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.451643+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.451653+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.451703+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.451728+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.452214+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.452380+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.452695+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.452735+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.452745+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.453227+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.453227+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.454308+00:00", "trade", 11.285, 3.0]
["2026-09-18T13:35:19.458208+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.458244+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.458414+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.472918+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.484671+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.484862+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.484887+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:19.484887+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.485273+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.485348+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.485614+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.485703+00:00", "trade", 11.285, 50.0]
["2026-09-18T13:35:19.485839+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.485864+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.485904+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.495833+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:19.587115+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:20.026319+00:00", "trade", 11.28, 1000.0]
["2026-09-18T13:35:20.027365+00:00", "trade", 11.27, 2.0]
["2026-09-18T13:35:20.084472+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:20.135949+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:20.136440+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:20.149762+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:20.165149+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:20.165199+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:20.165249+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:20.180558+00:00", "trade", 11.2899, 10.0]
["2026-09-18T13:35:20.182023+00:00", "trade", 11.28, 147.0]
["2026-09-18T13:35:20.247109+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:35:21.049555+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.050067+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.050382+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.054262+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.054492+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.092407+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.278139+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.294487+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.295054+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:21.364183+00:00", "trade", 11.28, 2.0]
["2026-09-18T13:35:21.842891+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:21.842936+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:21.842956+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:21.843543+00:00", "trade", 11.285, 53.0]
["2026-09-18T13:35:21.843552+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:21.844394+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:21.845226+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:21.846036+00:00", "trade", 11.285, 200.0]
["2026-09-18T13:35:21.848911+00:00", "trade", 11.285, 175.0]
["2026-09-18T13:35:21.849888+00:00", "trade", 11.285, 175.0]
["2026-09-18T13:35:21.849940+00:00", "trade", 11.285, 175.0]
["2026-09-18T13:35:21.850306+00:00", "trade", 11.285, 175.0]
["2026-09-18T13:35:21.950968+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:21.951344+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:22.011121+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:22.339813+00:00", "trade", 11.285, 8.0]
["2026-09-18T13:35:22.342218+00:00", "trade", 11.285, 1.0]
["2026-09-18T13:35:22.345090+00:00", "trade", 11.285, 1.0]
["2026-09-18T13:35:22.425430+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:22.501055+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:22.501170+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:22.501170+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:22.501654+00:00", "trade", 11.27, 2.0]
["2026-09-18T13:35:22.501904+00:00", "trade", 11.28, 146.0]
["2026-09-18T13:35:22.591044+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:22.782264+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:22.912734+00:00", "trade", 11.2872, 5.0]
["2026-09-18T13:35:23.463793+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:23.463818+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:24.447122+00:00", "trade", 11.2747, 1.0]
["2026-09-18T13:35:25.056994+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:25.057460+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:25.069231+00:00", "trade", 11.28, 5.0]
["2026-09-18T13:35:25.070296+00:00", "trade", 11.27, 1.0]
["2026-09-18T13:35:25.070461+00:00", "trade", 11.27, 92.0]
["2026-09-18T13:35:25.212546+00:00", "trade", 11.28, 5.0]
["2026-09-18T13:35:25.432783+00:00", "trade", 11.2701, 82.0]
["2026-09-18T13:35:25.462473+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:25.463320+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:25.463616+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:25.463626+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:25.713905+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:25.884195+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.271470+00:00", "trade", 11.28, 9.0]
["2026-09-18T13:35:26.276110+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:26.277114+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.305842+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.801631+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.803059+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.803164+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.803325+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.872875+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.873331+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.873336+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.873937+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.899378+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:26.903818+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:27.082889+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:27.190851+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:27.505751+00:00", "trade", 11.28, 30.0]
["2026-09-18T13:35:27.917878+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:27.918630+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:27.918645+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:27.918966+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:27.957021+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:28.392787+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:28.393142+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:28.662483+00:00", "trade", 11.28, 2.0]
["2026-09-18T13:35:28.662523+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.662528+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.662603+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.662734+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.662844+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.662889+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.669084+00:00", "trade", 11.28, 123.0]
["2026-09-18T13:35:28.677449+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.677554+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.678376+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.765723+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:28.789514+00:00", "trade", 11.2833, 10.0]
["2026-09-18T13:35:28.810928+00:00", "trade", 11.2833, 1.0]
["2026-09-18T13:35:29.071383+00:00", "trade", 11.2803, 100.0]
["2026-09-18T13:35:29.244627+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:29.245248+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:29.246686+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:29.613102+00:00", "trade", 11.3176, 371.0]
["2026-09-18T13:35:29.738570+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:29.993401+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:30.036594+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:30.131224+00:00", "trade", 11.285, 25.0]
["2026-09-18T13:35:30.460360+00:00", "trade", 11.285, 10.0]
["2026-09-18T13:35:30.537068+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:30.537183+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:30.537284+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:30.537549+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:30.538086+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:30.778181+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:30.823722+00:00", "trade", 11.27, 260.0]
["2026-09-18T13:35:31.357509+00:00", "trade", 11.2748, 30.0]
["2026-09-18T13:35:31.767461+00:00", "trade", 11.2765, 1.0]
["2026-09-18T13:35:31.779416+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:31.779606+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:31.781859+00:00", "trade", 11.28, 4.0]
["2026-09-18T13:35:32.131979+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.132470+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.132550+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.133096+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.133612+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.136770+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.309235+00:00", "trade", 11.28, 10.0]
["2026-09-18T13:35:32.560392+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.605499+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.605775+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.606100+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.606145+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.606331+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.606451+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:32.833819+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:33.308329+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:33.356664+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:33.405305+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:33.406082+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:33.406082+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:33.406147+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:33.406157+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:33.406172+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:33.437787+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:33.508209+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:34.156612+00:00", "trade", 11.275, 8.0]
["2026-09-18T13:35:34.415040+00:00", "trade", 11.275, 11.0]
["2026-09-18T13:35:34.415136+00:00", "trade", 11.275, 1.0]
["2026-09-18T13:35:34.436004+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:34.500278+00:00", "trade", 11.274, 423.0]
["2026-09-18T13:35:34.507193+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:34.538202+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:34.718933+00:00", "trade", 11.27, 300.0]
["2026-09-18T13:35:34.742342+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:34.900849+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:34.900899+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:34.900954+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.280110+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.280596+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.501050+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.563202+00:00", "trade", 11.27, 3.0]
["2026-09-18T13:35:35.563205+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:35.563208+00:00", "trade", 11.27, 103.0]
["2026-09-18T13:35:35.563214+00:00", "trade", 11.27, 97.0]
["2026-09-18T13:35:35.563220+00:00", "trade", 11.27, 32.0]
["2026-09-18T13:35:35.563223+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:35.563253+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:35.563262+00:00", "trade", 11.27, 51.0]
["2026-09-18T13:35:35.563265+00:00", "trade", 11.27, 20.0]
["2026-09-18T13:35:35.563268+00:00", "trade", 11.27, 151.0]
["2026-09-18T13:35:35.563271+00:00", "trade", 11.27, 1.0]
["2026-09-18T13:35:35.563274+00:00", "trade", 11.27, 3.0]
["2026-09-18T13:35:35.563277+00:00", "trade", 11.27, 200.0]
["2026-09-18T13:35:35.563284+00:00", "trade", 11.27, 17.0]
["2026-09-18T13:35:35.563289+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:35.563289+00:00", "trade", 11.27, 200.0]
["2026-09-18T13:35:35.563292+00:00", "trade", 11.27, 155.0]
["2026-09-18T13:35:35.563316+00:00", "trade", 11.27, 45.0]
["2026-09-18T13:35:35.563320+00:00", "trade", 11.27, 49.0]
["2026-09-18T13:35:35.563338+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.563358+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.563368+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.563379+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.563383+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.563469+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:35.563469+00:00", "quote", 11.26, 11.28]
["2026-09-18T13:35:35.563470+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:35.563470+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:35.563475+00:00", "trade", 11.27, 20.0]
["2026-09-18T13:35:35.563479+00:00", "trade", 11.27, 180.0]
["2026-09-18T13:35:35.563488+00:00", "trade", 11.27, 20.0]
["2026-09-18T13:35:35.563488+00:00", "trade", 11.27, 11.0]
["2026-09-18T13:35:35.563514+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563544+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563654+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563689+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563695+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563719+00:00", "trade", 11.27, 51.0]
["2026-09-18T13:35:35.563719+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563744+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563744+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563754+00:00", "quote", 11.27, 11.27]
["2026-09-18T13:35:35.563782+00:00", "trade", 11.27, 41.0]
["2026-09-18T13:35:35.563784+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563786+00:00", "trade", 11.27, 78.0]
["2026-09-18T13:35:35.563833+00:00", "trade", 11.27, 12.0]
["2026-09-18T13:35:35.563842+00:00", "trade", 11.27, 200.0]
["2026-09-18T13:35:35.563881+00:00", "trade", 11.27, 12.0]
["2026-09-18T13:35:35.563927+00:00", "trade", 11.27, 12.0]
["2026-09-18T13:35:35.563930+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.563945+00:00", "trade", 11.27, 3.0]
["2026-09-18T13:35:35.563954+00:00", "trade", 11.27, 12.0]
["2026-09-18T13:35:35.563970+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564000+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564014+00:00", "trade", 11.27, 78.0]
["2026-09-18T13:35:35.564015+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564020+00:00", "trade", 11.27, 41.0]
["2026-09-18T13:35:35.564047+00:00", "trade", 11.27, 68.0]
["2026-09-18T13:35:35.564060+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564065+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564083+00:00", "trade", 11.27, 20.0]
["2026-09-18T13:35:35.564210+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564311+00:00", "trade", 11.27, 45.0]
["2026-09-18T13:35:35.564339+00:00", "trade", 11.27, 10.0]
["2026-09-18T13:35:35.564366+00:00", "trade", 11.27, 14.0]
["2026-09-18T13:35:35.564371+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564420+00:00", "trade", 11.27, 88.0]
["2026-09-18T13:35:35.564421+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564451+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564501+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564537+00:00", "trade", 11.27, 12.0]
["2026-09-18T13:35:35.564579+00:00", "trade", 11.27, 70.0]
["2026-09-18T13:35:35.564624+00:00", "trade", 11.27, 50.0]
["2026-09-18T13:35:35.564708+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:35.564777+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564814+00:00", "trade", 11.27, 175.0]
["2026-09-18T13:35:35.564852+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.564952+00:00", "trade", 11.27, 13.0]
["2026-09-18T13:35:35.564972+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.567644+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.567974+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.569122+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.569174+00:00", "trade", 11.26, 6.0]
["2026-09-18T13:35:35.569182+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.569201+00:00", "trade", 11.26, 20.0]
["2026-09-18T13:35:35.569204+00:00", "trade", 11.26, 80.0]
["2026-09-18T13:35:35.569222+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.569233+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.569247+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.569257+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.569443+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.599239+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.599264+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.599495+00:00", "trade", 11.265, 50.0]
["2026-09-18T13:35:35.599763+00:00", "trade", 11.265, 50.0]
["2026-09-18T13:35:35.602030+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.663652+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.664238+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.675723+00:00", "trade", 11.265, 80.0]
["2026-09-18T13:35:35.728827+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.728902+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.729132+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.800637+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.893177+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.893232+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.894124+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.894174+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.894861+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:35.947461+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:36.006064+00:00", "trade", 11.27, 200.0]
["2026-09-18T13:35:36.282129+00:00", "trade", 11.2619, 17.0]
["2026-09-18T13:35:36.283224+00:00", "trade", 11.26, 1.0]
["2026-09-18T13:35:36.303522+00:00", "trade", 11.2619, 1.0]
["2026-09-18T13:35:36.462471+00:00", "trade", 11.26, 1.0]
["2026-09-18T13:35:37.387211+00:00", "trade", 11.262, 59.0]
["2026-09-18T13:35:37.461755+00:00", "trade", 11.265, 100.0]
["2026-09-18T13:35:37.474290+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:37.477720+00:00", "trade", 11.268, 1.0]
["2026-09-18T13:35:37.727157+00:00", "trade", 11.2686, 1.0]
["2026-09-18T13:35:37.744821+00:00", "trade", 11.265, 150.0]
["2026-09-18T13:35:38.339505+00:00", "trade", 11.2638, 200.0]
["2026-09-18T13:35:38.660816+00:00", "trade", 11.2623, 16.0]
["2026-09-18T13:35:39.523972+00:00", "trade", 11.265, 55.0]
["2026-09-18T13:35:39.525424+00:00", "trade", 11.26, 2.0]
["2026-09-18T13:35:40.210172+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.432756+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.432806+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.432816+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.432856+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.433492+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.433497+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434184+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434190+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:40.434194+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434226+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:40.434250+00:00", "trade", 11.27, 50.0]
["2026-09-18T13:35:40.434253+00:00", "trade", 11.27, 300.0]
["2026-09-18T13:35:40.434257+00:00", "trade", 11.27, 14.0]
["2026-09-18T13:35:40.434262+00:00", "trade", 11.27, 50.0]
["2026-09-18T13:35:40.434262+00:00", "trade", 11.27, 40.0]
["2026-09-18T13:35:40.434266+00:00", "trade", 11.27, 64.0]
["2026-09-18T13:35:40.434277+00:00", "trade", 11.27, 136.0]
["2026-09-18T13:35:40.434284+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434300+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434355+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434355+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434380+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434380+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:40.434563+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:40.434584+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:40.434713+00:00", "trade", 11.27, 14.0]
["2026-09-18T13:35:40.434715+00:00", "quote", 11.26, 11.28]
["2026-09-18T13:35:40.434717+00:00", "trade", 11.27, 300.0]
["2026-09-18T13:35:40.434756+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:40.434775+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:40.434821+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:40.434971+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:40.435167+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:35:40.435175+00:00", "trade", 11.28, 2.0]
["2026-09-18T13:35:40.435176+00:00", "trade", 11.28, 50.0]
["2026-09-18T13:35:40.435179+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:35:40.435197+00:00", "trade", 11.28, 39.0]
["2026-09-18T13:35:40.435211+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:40.435231+00:00", "quote", 11.28, 11.28]
["2026-09-18T13:35:40.435247+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.435547+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.435933+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.435938+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.435943+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.435988+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.436070+00:00", "trade", 11.28, 2.0]
["2026-09-18T13:35:40.436124+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.436204+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.436565+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.441224+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:40.445184+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:40.464376+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.514705+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.514760+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:40.544296+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:41.333336+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:41.344482+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:41.607427+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:41.823511+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:42.048354+00:00", "trade", 11.285, 375.0]
["2026-09-18T13:35:42.048472+00:00", "trade", 11.285, 125.0]
["2026-09-18T13:35:42.049428+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:42.167383+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:42.167383+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:42.168375+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:42.347546+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:42.391761+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:42.394713+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:42.905021+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:42.947913+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:43.058073+00:00", "trade", 11.2882, 8.0]
["2026-09-18T13:35:43.277760+00:00", "trade", 11.285, 5.0]
["2026-09-18T13:35:43.840896+00:00", "trade", 11.288, 1.0]
["2026-09-18T13:35:43.900131+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:43.978157+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:44.073884+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:44.390942+00:00", "trade", 11.2802, 5.0]
["2026-09-18T13:35:45.081402+00:00", "trade", 11.28, 2100.0]
["2026-09-18T13:35:45.126271+00:00", "trade", 11.288, 1.0]
["2026-09-18T13:35:45.127357+00:00", "trade", 11.28, 4.0]
["2026-09-18T13:35:45.162658+00:00", "trade", 11.285, 10.0]
["2026-09-18T13:35:45.244321+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:45.257322+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:45.302207+00:00", "trade", 11.288, 1.0]
["2026-09-18T13:35:45.302565+00:00", "trade", 11.288, 1.0]
["2026-09-18T13:35:45.330297+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:35:45.596202+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:45.768655+00:00", "trade", 11.285, 10.0]
["2026-09-18T13:35:45.769767+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:45.906551+00:00", "trade", 11.29, 200.0]
["2026-09-18T13:35:45.951237+00:00", "trade", 11.2871, 200.0]
["2026-09-18T13:35:46.434398+00:00", "trade", 11.282, 34.0]
["2026-09-18T13:35:46.532968+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:46.648568+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:46.730252+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:46.730708+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:46.730999+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:46.731004+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:46.770608+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:46.913202+00:00", "trade", 11.285, 2.0]
["2026-09-18T13:35:47.416818+00:00", "trade", 11.285, 5.0]
["2026-09-18T13:35:47.421550+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:47.422031+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:47.998546+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.138083+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.140534+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.141140+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.141626+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.372425+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.372716+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.650325+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.650421+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.650616+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.651674+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.652581+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.734084+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:48.906013+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.020917+00:00", "trade", 11.285, 20.0]
["2026-09-18T13:35:49.021001+00:00", "trade", 11.285, 1.0]
["2026-09-18T13:35:49.097303+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.157117+00:00", "trade", 11.285, 100.0]
["2026-09-18T13:35:49.157772+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:49.166316+00:00", "trade", 11.2818, 1000.0]
["2026-09-18T13:35:49.167302+00:00", "trade", 11.28, 2.0]
["2026-09-18T13:35:49.167965+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.169108+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.171238+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.171253+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.171326+00:00", "trade", 11.28, 100.0]
["2026-09-18T13:35:49.171329+00:00", "trade", 11.28, 55.0]
["2026-09-18T13:35:49.171329+00:00", "trade", 11.28, 12.0]
["2026-09-18T13:35:49.171332+00:00", "trade", 11.28, 25.0]
["2026-09-18T13:35:49.171332+00:00", "trade", 11.28, 8.0]
["2026-09-18T13:35:49.171584+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.171604+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.178375+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.178390+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.387034+00:00", "trade", 11.285, 2.0]
["2026-09-18T13:35:49.656176+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:49.656792+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.033242+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.075177+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.103679+00:00", "trade", 11.2819, 53.0]
["2026-09-18T13:35:50.105564+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.117462+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191007+00:00", "trade", 11.29, 153.0]
["2026-09-18T13:35:50.191040+00:00", "trade", 11.289, 1800.0]
["2026-09-18T13:35:50.191220+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191326+00:00", "trade", 11.29, 5.0]
["2026-09-18T13:35:50.191344+00:00", "trade", 11.29, 1400.0]
["2026-09-18T13:35:50.191476+00:00", "trade", 11.29, 50.0]
["2026-09-18T13:35:50.191476+00:00", "trade", 11.29, 50.0]
["2026-09-18T13:35:50.191494+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191494+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191497+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.191497+00:00", "trade", 11.29, 50.0]
["2026-09-18T13:35:50.191512+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191516+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191516+00:00", "trade", 11.29, 51.0]
["2026-09-18T13:35:50.191537+00:00", "trade", 11.29, 49.0]
["2026-09-18T13:35:50.191537+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191539+00:00", "trade", 11.29, 10.0]
["2026-09-18T13:35:50.191539+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191542+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191564+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191613+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191613+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191629+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191629+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191633+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191633+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191765+00:00", "trade", 11.2899, 153.0]
["2026-09-18T13:35:50.191799+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191799+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191799+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191804+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.191828+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:50.191891+00:00", "trade", 11.29, 5.0]
["2026-09-18T13:35:50.191951+00:00", "trade", 11.29, 200.0]
["2026-09-18T13:35:50.192011+00:00", "trade", 11.29, 381.0]
["2026-09-18T13:35:50.192019+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:50.192029+00:00", "quote", 11.29, 11.29]
["2026-09-18T13:35:50.192029+00:00", "quote", 11.29, 11.29]
["2026-09-18T13:35:50.192094+00:00", "quote", 11.29, 11.29]
["2026-09-18T13:35:50.192116+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:50.192160+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192210+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192405+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192455+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192492+00:00", "trade", 11.2899, 100.0]
["2026-09-18T13:35:50.192536+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192601+00:00", "trade", 11.29, 29.0]
["2026-09-18T13:35:50.192606+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192616+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192761+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192761+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.192847+00:00", "trade", 11.2899, 5.0]
["2026-09-18T13:35:50.192977+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.193214+00:00", "trade", 11.2899, 1400.0]
["2026-09-18T13:35:50.193560+00:00", "trade", 11.2899, 100.0]
["2026-09-18T13:35:50.193918+00:00", "trade", 11.2899, 5.0]
["2026-09-18T13:35:50.194272+00:00", "trade", 11.2899, 200.0]
["2026-09-18T13:35:50.194633+00:00", "trade", 11.2899, 381.0]
["2026-09-18T13:35:50.196455+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.197298+00:00", "trade", 11.29, 13.0]
["2026-09-18T13:35:50.202491+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.202966+00:00", "trade", 11.3, 11100.0]
["2026-09-18T13:35:50.214832+00:00", "trade", 11.3, 600.0]
["2026-09-18T13:35:50.215810+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.226317+00:00", "trade", 11.3, 600.0]
["2026-09-18T13:35:50.227321+00:00", "trade", 11.29, 2.0]
["2026-09-18T13:35:50.238194+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.238195+00:00", "trade", 11.299, 200.0]
["2026-09-18T13:35:50.238234+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.238239+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.238412+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.239145+00:00", "trade", 11.299, 100.0]
["2026-09-18T13:35:50.239392+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.251654+00:00", "trade", 11.299, 100.0]
["2026-09-18T13:35:50.251853+00:00", "trade", 11.299, 147.0]
["2026-09-18T13:35:50.253145+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.264273+00:00", "trade", 11.3, 400.0]
["2026-09-18T13:35:50.265283+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.267671+00:00", "trade", 11.3, 53.0]
["2026-09-18T13:35:50.275694+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.276689+00:00", "trade", 11.29, 2.0]
["2026-09-18T13:35:50.287256+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.287278+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.287443+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.288189+00:00", "trade", 11.299, 100.0]
["2026-09-18T13:35:50.288471+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.299679+00:00", "trade", 11.3, 53.0]
["2026-09-18T13:35:50.299709+00:00", "trade", 11.299, 200.0]
["2026-09-18T13:35:50.299911+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.300665+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.300671+00:00", "trade", 11.299, 347.0]
["2026-09-18T13:35:50.307459+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.312330+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.313271+00:00", "trade", 11.29, 2.0]
["2026-09-18T13:35:50.323706+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.324671+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.335226+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.335254+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.335422+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.336171+00:00", "trade", 11.299, 100.0]
["2026-09-18T13:35:50.336186+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.341322+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.347682+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.347691+00:00", "trade", 11.3, 53.0]
["2026-09-18T13:35:50.347905+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.347989+00:00", "trade", 11.299, 247.0]
["2026-09-18T13:35:50.348888+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.366886+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.367869+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.378433+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.379401+00:00", "trade", 11.29, 2.0]
["2026-09-18T13:35:50.390059+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.390068+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.390248+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.390982+00:00", "trade", 11.299, 100.0]
["2026-09-18T13:35:50.391063+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.407287+00:00", "trade", 11.3, 53.0]
["2026-09-18T13:35:50.407302+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.407548+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.408267+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.408273+00:00", "trade", 11.299, 247.0]
["2026-09-18T13:35:50.413406+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.419896+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.420840+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.421856+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.423228+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.423240+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.423414+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.424190+00:00", "trade", 11.299, 100.0]
["2026-09-18T13:35:50.424662+00:00", "trade", 11.3, 53.0]
["2026-09-18T13:35:50.424668+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.424876+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.425625+00:00", "trade", 11.299, 247.0]
["2026-09-18T13:35:50.426006+00:00", "trade", 11.29, 4.0]
["2026-09-18T13:35:50.426178+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.427684+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.428123+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.431212+00:00", "trade", 11.29, 4.0]
["2026-09-18T13:35:50.437271+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.437475+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.438203+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.438236+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.443379+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.448797+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.449721+00:00", "trade", 11.29, 1.0]
["2026-09-18T13:35:50.449871+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.451071+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.451254+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.452048+00:00", "trade", 11.299, 200.0]
["2026-09-18T13:35:50.453197+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.453413+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.454183+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.454845+00:00", "trade", 11.29, 4.0]
["2026-09-18T13:35:50.454866+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.455299+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.455735+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.456153+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.456583+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.457007+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.457428+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.457852+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.458279+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.458700+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.459124+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.459548+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.459963+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.459972+00:00", "trade", 11.29, 10.0]
["2026-09-18T13:35:50.460387+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.460775+00:00", "trade", 11.299, 300.0]
["2026-09-18T13:35:50.460784+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.460823+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.460964+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.461755+00:00", "trade", 11.299, 100.0]
["2026-09-18T13:35:50.462203+00:00", "trade", 11.3, 53.0]
["2026-09-18T13:35:50.462209+00:00", "trade", 11.299, 400.0]
["2026-09-18T13:35:50.462435+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.462507+00:00", "trade", 11.299, 147.0]
["2026-09-18T13:35:50.463048+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.463481+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.463896+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.464338+00:00", "trade", 11.3, 700.0]
["2026-09-18T13:35:50.465087+00:00", "trade", 11.29, 12.0]
["2026-09-18T13:35:50.470190+00:00", "trade", 11.3, 50.0]
["2026-09-18T13:35:50.470194+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.470194+00:00", "trade", 11.3, 20.0]
["2026-09-18T13:35:50.470195+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.470199+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.470199+00:00", "trade", 11.3, 50.0]
["2026-09-18T13:35:50.470200+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.470202+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.470202+00:00", "trade", 11.3, 30.0]
["2026-09-18T13:35:50.470205+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.470220+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.470223+00:00", "trade", 11.3, 200.0]
["2026-09-18T13:35:50.470226+00:00", "trade", 11.29, 5.0]
["2026-09-18T13:35:50.470226+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:50.470229+00:00", "trade", 11.3, 400.0]
["2026-09-18T13:35:50.470233+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.470235+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:50.470235+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:50.470241+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:50.470241+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:50.470246+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:50.470260+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:50.470291+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.470316+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.470321+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.470452+00:00", "trade", 11.3, 16.0]
["2026-09-18T13:35:50.470816+00:00", "trade", 11.3, 10.0]
["2026-09-18T13:35:50.470852+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.471007+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.471012+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.471123+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.471228+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.471263+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.471308+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.471328+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.471403+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.472586+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.473095+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:50.473101+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:50.473101+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:50.473102+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.473102+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.473105+00:00", "trade", 11.31, 100.0]
["2026-09-18T13:35:50.473105+00:00", "trade", 11.31, 141.0]
["2026-09-18T13:35:50.473107+00:00", "trade", 11.31, 59.0]
["2026-09-18T13:35:50.473107+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.473110+00:00", "trade", 11.31, 9.0]
["2026-09-18T13:35:50.473140+00:00", "trade", 11.31, 41.0]
["2026-09-18T13:35:50.473147+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.473163+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.473202+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.473534+00:00", "trade", 11.31, 1600.0]
["2026-09-18T13:35:50.473568+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.473745+00:00", "trade", 11.31, 1.0]
["2026-09-18T13:35:50.473779+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.474030+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.476220+00:00", "trade", 11.315, 600.0]
["2026-09-18T13:35:50.477257+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477260+00:00", "trade", 11.32, 70.0]
["2026-09-18T13:35:50.477260+00:00", "trade", 11.32, 30.0]
["2026-09-18T13:35:50.477282+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477299+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477308+00:00", "trade", 11.32, 70.0]
["2026-09-18T13:35:50.477311+00:00", "trade", 11.32, 200.0]
["2026-09-18T13:35:50.477314+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477323+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477327+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477367+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477373+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477377+00:00", "trade", 11.32, 200.0]
["2026-09-18T13:35:50.477478+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477501+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477513+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477543+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477546+00:00", "trade", 11.32, 200.0]
["2026-09-18T13:35:50.477550+00:00", "trade", 11.32, 49.0]
["2026-09-18T13:35:50.477550+00:00", "trade", 11.32, 51.0]
["2026-09-18T13:35:50.477567+00:00", "trade", 11.32, 5.0]
["2026-09-18T13:35:50.477568+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477578+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477591+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477600+00:00", "trade", 11.32, 14.0]
["2026-09-18T13:35:50.477603+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477828+00:00", "trade", 11.32, 900.0]
["2026-09-18T13:35:50.477829+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.477831+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.477859+00:00", "quote", 11.31, 11.33]
["2026-09-18T13:35:50.477894+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:50.477949+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:50.478168+00:00", "trade", 11.32, 90.0]
["2026-09-18T13:35:50.478174+00:00", "trade", 11.32, 113.0]
["2026-09-18T13:35:50.478178+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.478178+00:00", "trade", 11.32, 117.0]
["2026-09-18T13:35:50.478179+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:50.478189+00:00", "quote", 11.32, 11.33]
["2026-09-18T13:35:50.478240+00:00", "trade", 11.32, 80.0]
["2026-09-18T13:35:50.478385+00:00", "quote", 11.32, 11.32]
["2026-09-18T13:35:50.478391+00:00", "trade", 11.32, 90.0]
["2026-09-18T13:35:50.478409+00:00", "trade", 11.32, 70.0]
["2026-09-18T13:35:50.478412+00:00", "trade", 11.32, 200.0]
["2026-09-18T13:35:50.478530+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478565+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478585+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478585+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478600+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478630+00:00", "quote", 11.32, 11.32]
["2026-09-18T13:35:50.478636+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478650+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478666+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478801+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478869+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.478901+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478956+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.478956+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479001+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479021+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479094+00:00", "trade", 11.32, 175.0]
["2026-09-18T13:35:50.479122+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479137+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479142+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479227+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479242+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479282+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479284+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.479284+00:00", "trade", 11.32, 300.0]
["2026-09-18T13:35:50.479287+00:00", "trade", 11.32, 100.0]
["2026-09-18T13:35:50.479312+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479813+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479813+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479838+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.479858+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.483407+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.486269+00:00", "trade", 11.3199, 9577.0]
["2026-09-18T13:35:50.486636+00:00", "trade", 11.3036, 1.0]
["2026-09-18T13:35:50.491015+00:00", "quote", 11.31, 11.32]
["2026-09-18T13:35:50.491065+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.491080+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.491737+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.491757+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.492183+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.496774+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.510697+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.511203+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.524445+00:00", "trade", 11.31, 862.0]
["2026-09-18T13:35:50.579791+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.603993+00:00", "trade", 11.3, 197.0]
["2026-09-18T13:35:50.604083+00:00", "trade", 11.3, 3.0]
["2026-09-18T13:35:50.605011+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.647096+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.670241+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.670246+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.670251+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.670316+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.670632+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.704997+00:00", "trade", 11.305, 200.0]
["2026-09-18T13:35:50.705434+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.773877+00:00", "quote", 11.3, 11.32]
["2026-09-18T13:35:50.861603+00:00", "trade", 11.3135, 7.0]
["2026-09-18T13:35:50.883180+00:00", "trade", 11.3135, 1.0]
["2026-09-18T13:35:50.908191+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.908266+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.974760+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.975311+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.975351+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.975692+00:00", "quote", 11.3, 11.31]
["2026-09-18T13:35:50.975722+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:50.975857+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:50.976068+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:51.014684+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:51.015524+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:51.241000+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:51.261942+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:51.404652+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:51.405885+00:00", "trade", 11.3, 17.0]
["2026-09-18T13:35:51.509794+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:52.174531+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:52.174606+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:52.331654+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:52.405866+00:00", "trade", 11.3, 23.0]
["2026-09-18T13:35:52.406754+00:00", "trade", 11.3, 100.0]
["2026-09-18T13:35:52.777774+00:00", "quote", 11.29, 11.31]
["2026-09-18T13:35:53.347128+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.347153+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.347178+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.347208+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.347213+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.347273+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.407418+00:00", "trade", 11.3, 25.0]
["2026-09-18T13:35:53.408338+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.408433+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.409360+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.535415+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.535570+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.535856+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.536457+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.536703+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:53.548596+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:54.143641+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:54.143716+00:00", "quote", 11.29, 11.3]
["2026-09-18T13:35:54.143766+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:54.144327+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:54.144357+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:54.152276+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:54.159406+00:00", "trade", 11.29, 100.0]
["2026-09-18T13:35:54.159503+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:54.184698+00:00", "quote", 11.28, 11.3]
["2026-09-18T13:35:54.408596+00:00", "trade", 11.29, 25.0]
["2026-09-18T13:35:54.410031+00:00", "trade", 11.28, 23.0]
["2026-09-18T13:35:55.243864+00:00", "trade", 11.2953, 98.0]
["2026-09-18T13:35:55.409802+00:00", "trade", 11.29, 23.0]
["2026-09-18T13:35:55.444522+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:55.444537+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:55.444547+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:55.445099+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:55.482658+00:00", "quote", 11.28, 11.29]
["2026-09-18T13:35:55.522389+00:00", "trade", 11.28, 3.0]
["2026-09-18T13:35:55.522398+00:00", "trade", 11.28, 120.0]
["2026-09-18T13:35:55.522398+00:00", "trade", 11.28, 1.0]
["2026-09-18T13:35:55.522487+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:55.522488+00:00", "trade", 11.28, 600.0]
["2026-09-18T13:35:55.522503+00:00", "trade", 11.28, 16.0]
["2026-09-18T13:35:55.522508+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:55.522510+00:00", "trade", 11.28, 19.0]
["2026-09-18T13:35:55.522513+00:00", "trade", 11.28, 22.0]
["2026-09-18T13:35:55.522517+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:55.522521+00:00", "trade", 11.28, 13.0]
["2026-09-18T13:35:55.522523+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:55.522527+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:55.522533+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:55.522548+00:00", "quote", 11.27, 11.29]
["2026-09-18T13:35:55.522603+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.522843+00:00", "trade", 11.28, 19.0]
["2026-09-18T13:35:55.522938+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.523024+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.523169+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.523174+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.523189+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.523289+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.523801+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.527414+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.534872+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.535053+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.535057+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.535589+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.554037+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.622625+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.694296+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.694917+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.694937+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.694957+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.733218+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.798734+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799120+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799340+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799345+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799420+00:00", "trade", 11.27, 1.0]
["2026-09-18T13:35:55.799451+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799456+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799706+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799902+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799922+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.799987+00:00", "quote", 11.27, 11.28]
["2026-09-18T13:35:55.800003+00:00", "trade", 11.27, 119.0]
["2026-09-18T13:35:55.800066+00:00", "trade", 11.27, 100.0]
["2026-09-18T13:35:55.800067+00:00", "quote", 11.26, 11.28]
["2026-09-18T13:35:55.800112+00:00", "quote", 11.26, 11.28]
["2026-09-18T13:35:55.800114+00:00", "trade", 11.27, 3.0]
["2026-09-18T13:35:55.800126+00:00", "trade", 11.27, 50.0]
["2026-09-18T13:35:55.800127+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800172+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800172+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800172+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800177+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800227+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800428+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800463+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800463+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800473+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800528+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800553+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800729+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.800799+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.801335+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.801430+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.803280+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.803961+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.805254+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.835336+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:55.835358+00:00", "trade", 11.265, 22.0]
["2026-09-18T13:35:55.835386+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:56.115792+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:56.330461+00:00", "trade", 11.268, 4.0]
["2026-09-18T13:35:56.330824+00:00", "trade", 11.268, 1.0]
["2026-09-18T13:35:56.477510+00:00", "trade", 11.265, 200.0]
["2026-09-18T13:35:56.478707+00:00", "trade", 11.27, 24.0]
["2026-09-18T13:35:57.069304+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:57.083938+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:57.179726+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:57.478731+00:00", "trade", 11.265, 13.0]
["2026-09-18T13:35:57.706850+00:00", "trade", 11.262, 1.0]
["2026-09-18T13:35:58.370046+00:00", "trade", 11.265, 25.0]
["2026-09-18T13:35:58.396710+00:00", "trade", 11.26, 10.0]
["2026-09-18T13:35:58.396716+00:00", "trade", 11.26, 100.0]
["2026-09-18T13:35:58.396718+00:00", "quote", 11.26, 11.27]
["2026-09-18T13:35:58.396719+00:00", "trade", 11.26, 100.0]
["2026-09-18T13:35:58.396798+00:00", "quote", 11.25, 11.27]
["2026-09-18T13:35:58.396800+00:00", "trade", 11.26, 190.0]
["2026-09-18T13:35:58.396803+00:00", "trade", 11.26, 1.0]
["2026-09-18T13:35:58.396806+00:00", "trade", 11.26, 1.0]
["2026-09-18T13:35:58.396812+00:00", "trade", 11.26, 16.0]
["2026-09-18T13:35:58.396828+00:00", "trade", 11.26, 10.0]
["2026-09-18T13:35:58.396833+00:00", "quote", 11.25, 11.27]
["2026-09-18T13:35:58.396833+00:00", "quote", 11.25, 11.27]
["2026-09-18T13:35:58.396839+00:00", "quote", 11.25, 11.27]
["2026-09-18T13:35:58.396879+00:00", "quote", 11.25, 11.26]
["2026-09-18T13:35:58.396884+00:00", "quote", 11.25, 11.26]
["2026-09-18T13:35:58.396949+00:00", "quote", 11.25, 11.26]
["2026-09-18T13:35:58.397124+00:00", "quote", 11.25, 11.26]
["2026-09-18T13:35:58.397224+00:00", "quote", 11.25, 11.26]
["2026-09-18T13:35:58.397249+00:00", "quote", 11.25, 11.26]
["2026-09-18T13:35:58.397267+00:00", "trade", 11.25, 15.0]
["2026-09-18T13:35:58.397273+00:00", "trade", 11.25, 10.0]
["2026-09-18T13:35:58.397273+00:00", "trade", 11.25, 50.0]
["2026-09-18T13:35:58.397279+00:00", "trade", 11.25, 15.0]
["2026-09-18T13:35:58.397284+00:00", "quote", 11.25, 11.26]
["2026-09-18T13:35:58.397288+00:00", "trade", 11.25, 44.0]
["2026-09-18T13:35:58.397291+00:00", "trade", 11.25, 200.0]
["2026-09-18T13:35:58.397295+00:00", "trade", 11.25, 30.0]
["2026-09-18T13:35:58.397295+00:00", "trade", 11.25, 20.0]
["2026-09-18T13:35:58.397300+00:00", "trade", 11.25, 700.0]
["2026-09-18T13:35:58.397300+00:00", "trade", 11.25, 3.0]
["2026-09-18T13:35:58.397300+00:00", "trade", 11.25, 10.0]
["2026-09-18T13:35:58.397300+00:00", "quote", 11.25, 11.26]
["2026-09-18T13:35:58.397303+00:00", "trade", 11.25, 2.0]
["2026-09-18T13:35:58.397305+00:00", "quote", 11.24, 11.26]
["2026-09-18T13:35:58.397306+00:00", "trade", 11.25, 1.0]
["2026-09-18T13:35:58.397306+00:00", "trade", 11.25, 100.0]
["2026-09-18T13:35:58.397309+00:00", "trade", 11.25, 20.0]
["2026-09-18T13:35:58.397309+00:00", "trade", 11.25, 60.0]
["2026-09-18T13:35:58.397320+00:00", "quote", 11.24, 11.26]
["2026-09-18T13:35:58.397330+00:00", "quote", 11.24, 11.26]
["2026-09-18T13:35:58.397340+00:00", "quote", 11.24, 11.26]
["2026-09-18T13:35:58.397375+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.397375+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.397380+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.397390+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.397390+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.397415+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.397591+00:00", "trade", 11.25, 23.0]
["2026-09-18T13:35:58.397600+00:00", "quote", 11.25, 11.25]
["2026-09-18T13:35:58.397655+00:00", "quote", 11.25, 11.25]
["2026-09-18T13:35:58.397705+00:00", "quote", 11.25, 11.25]
["2026-09-18T13:35:58.397844+00:00", "trade", 11.25, 49.0]
["2026-09-18T13:35:58.397916+00:00", "trade", 11.25, 1.0]
["2026-09-18T13:35:58.398211+00:00", "trade", 11.25, 100.0]
["2026-09-18T13:35:58.398272+00:00", "quote", 11.25, 11.25]
["2026-09-18T13:35:58.398274+00:00", "trade", 11.25, 36.0]
["2026-09-18T13:35:58.398373+00:00", "trade", 11.25, 64.0]
["2026-09-18T13:35:58.398379+00:00", "trade", 11.25, 4.0]
["2026-09-18T13:35:58.398402+00:00", "quote", 11.25, 11.25]
["2026-09-18T13:35:58.398412+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.398437+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.398828+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.398848+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.398863+00:00", "trade", 11.24, 1.0]
["2026-09-18T13:35:58.398875+00:00", "trade", 11.24, 40.0]
["2026-09-18T13:35:58.398883+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.398966+00:00", "trade", 11.24, 5.0]
["2026-09-18T13:35:58.399124+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.399159+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.399164+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.399309+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.399354+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.399465+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.399528+00:00", "trade", 11.25, 50.0]
["2026-09-18T13:35:58.399609+00:00", "trade", 11.24, 1.0]
["2026-09-18T13:35:58.399745+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.399800+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.400287+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.401813+00:00", "trade", 11.25, 1250.0]
["2026-09-18T13:35:58.402166+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.402276+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.402522+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.402890+00:00", "trade", 11.25, 45.0]
["2026-09-18T13:35:58.403669+00:00", "trade", 11.24, 2000.0]
["2026-09-18T13:35:58.407333+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.421763+00:00", "trade", 11.25, 1.0]
["2026-09-18T13:35:58.432413+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.432618+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.432648+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.489914+00:00", "trade", 11.24, 100.0]
["2026-09-18T13:35:58.489953+00:00", "trade", 11.2414, 300.0]
["2026-09-18T13:35:58.489971+00:00", "trade", 11.2405, 100.0]
["2026-09-18T13:35:58.499387+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.612336+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.665417+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.666509+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:58.667047+00:00", "trade", 11.2499, 176.0]
["2026-09-18T13:35:58.717420+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:59.485138+00:00", "trade", 11.242, 46.0]
["2026-09-18T13:35:59.485499+00:00", "trade", 11.242, 1.0]
["2026-09-18T13:35:59.575374+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:59.575460+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:59.585538+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:59.709563+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:59.709668+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:59.709829+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:35:59.869081+00:00", "trade", 11.248, 60.0]
["2026-09-18T13:35:59.892522+00:00", "trade", 11.248, 2.0]
["2026-09-18T13:35:59.993428+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:36:00.100325+00:00", "trade", 11.24, 1.0]
["2026-09-18T13:36:00.189404+00:00", "quote", 11.24, 11.25]
["2026-09-18T13:36:00.347527+00:00", "trade", 11.24, 50.0]
["2026-09-18T13:36:00.347529+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:00.347530+00:00", "trade", 11.24, 100.0]
["2026-09-18T13:36:00.347533+00:00", "trade", 11.24, 50.0]
["2026-09-18T13:36:00.347574+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.347579+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.347828+00:00", "trade", 11.24, 2.0]
["2026-09-18T13:36:00.348171+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.348286+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.348321+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.348437+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.348577+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.348617+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:00.348742+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:00.348777+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.348797+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:00.348873+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:00.348948+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:00.349203+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:00.349446+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:00.350998+00:00", "trade", 11.23, 175.0]
["2026-09-18T13:36:00.351773+00:00", "trade", 11.23, 175.0]
["2026-09-18T13:36:00.352020+00:00", "trade", 11.23, 50.0]
["2026-09-18T13:36:00.352279+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:00.352737+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.352792+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.352987+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.352997+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.352997+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.353398+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.353759+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.353920+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.354240+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.354705+00:00", "trade", 11.2246, 1398.0]
["2026-09-18T13:36:00.375581+00:00", "trade", 11.2316, 300.0]
["2026-09-18T13:36:00.377566+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.389665+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.389690+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.390090+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.390171+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.390607+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.391088+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.447798+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:00.645633+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:00.645683+00:00", "trade", 11.23, 50.0]
["2026-09-18T13:36:00.645683+00:00", "trade", 11.23, 50.0]
["2026-09-18T13:36:00.645728+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.645733+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.645743+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.646079+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.646137+00:00", "trade", 11.23, 1.0]
["2026-09-18T13:36:00.646224+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.646305+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.646339+00:00", "trade", 11.23, 17.0]
["2026-09-18T13:36:00.646360+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.646455+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.646731+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.646746+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.647628+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.652855+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.659377+00:00", "trade", 11.228, 1.0]
["2026-09-18T13:36:00.681027+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:00.949826+00:00", "trade", 11.228, 1.0]
["2026-09-18T13:36:01.100063+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:01.110317+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:01.144423+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:01.158798+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:01.179772+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:01.634874+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:01.678122+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:02.558216+00:00", "trade", 11.225, 10.0]
["2026-09-18T13:36:02.763487+00:00", "trade", 11.225, 2.0]
["2026-09-18T13:36:02.767270+00:00", "trade", 11.225, 1.0]
["2026-09-18T13:36:02.910548+00:00", "trade", 11.225, 15.0]
["2026-09-18T13:36:03.009621+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:03.010568+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:03.081317+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:03.353453+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:03.465232+00:00", "trade", 11.222, 32.0]
["2026-09-18T13:36:03.554065+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:03.554075+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:03.554907+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:03.836366+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.448205+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.490315+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.531010+00:00", "trade", 11.22, 50.0]
["2026-09-18T13:36:04.531016+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:04.531017+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.531019+00:00", "trade", 11.22, 190.0]
["2026-09-18T13:36:04.531022+00:00", "trade", 11.22, 10.0]
["2026-09-18T13:36:04.531022+00:00", "trade", 11.22, 50.0]
["2026-09-18T13:36:04.531064+00:00", "trade", 11.22, 10.0]
["2026-09-18T13:36:04.531073+00:00", "trade", 11.22, 10.0]
["2026-09-18T13:36:04.531082+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.531112+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.531117+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.531147+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.531147+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.531207+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:04.531278+00:00", "quote", 11.21, 11.23]
["2026-09-18T13:36:04.531281+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:04.531281+00:00", "trade", 11.22, 4.0]
["2026-09-18T13:36:04.531283+00:00", "trade", 11.22, 3.0]
["2026-09-18T13:36:04.531286+00:00", "trade", 11.22, 50.0]
["2026-09-18T13:36:04.531286+00:00", "trade", 11.22, 14.0]
["2026-09-18T13:36:04.531296+00:00", "trade", 11.22, 14.0]
["2026-09-18T13:36:04.531380+00:00", "trade", 11.22, 10.0]
["2026-09-18T13:36:04.531453+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.531558+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.531563+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.531608+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.531619+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.531623+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.531633+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.531680+00:00", "trade", 11.22, 6.0]
["2026-09-18T13:36:04.531909+00:00", "trade", 11.22, 6.0]
["2026-09-18T13:36:04.532195+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:04.532295+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.532656+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:04.533142+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:04.533157+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:04.533613+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.533623+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:04.533653+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.534154+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.534154+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:04.534317+00:00", "trade", 11.2, 10.0]
["2026-09-18T13:36:04.536176+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:04.562426+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.563412+00:00", "trade", 11.21, 1.0]
["2026-09-18T13:36:04.564726+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:04.574237+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:04.709426+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:04.714052+00:00", "trade", 11.2028, 166.0]
["2026-09-18T13:36:04.714268+00:00", "trade", 11.2286, 11.0]
["2026-09-18T13:36:04.742364+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:04.742956+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:04.767065+00:00", "trade", 11.21, 150.0]
["2026-09-18T13:36:04.822850+00:00", "trade", 11.21, 65.0]
["2026-09-18T13:36:04.913101+00:00", "trade", 11.21, 3.0]
["2026-09-18T13:36:05.051088+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:05.347728+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:05.347783+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:05.351771+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:05.351798+00:00", "trade", 11.21, 3.0]
["2026-09-18T13:36:05.351804+00:00", "trade", 11.21, 47.0]
["2026-09-18T13:36:05.351823+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.351843+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.351853+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.351883+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.352329+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.352339+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.352344+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.352359+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.352674+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:36:05.352715+00:00", "trade", 11.2, 10.0]
["2026-09-18T13:36:05.352905+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.354113+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:05.401420+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:06.525990+00:00", "trade", 11.2086, 4.0]
["2026-09-18T13:36:06.527193+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:36:07.091096+00:00", "trade", 11.205, 100.0]
["2026-09-18T13:36:07.163523+00:00", "trade", 11.205, 5.0]
["2026-09-18T13:36:07.163538+00:00", "trade", 11.2, 4.0]
["2026-09-18T13:36:07.163559+00:00", "trade", 11.2, 5.0]
["2026-09-18T13:36:07.163562+00:00", "trade", 11.205, 4.0]
["2026-09-18T13:36:08.057509+00:00", "trade", 11.205, 100.0]
["2026-09-18T13:36:08.066581+00:00", "trade", 11.205, 100.0]
["2026-09-18T13:36:08.068380+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:08.068385+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:08.068389+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:08.068614+00:00", "quote", 11.21, 11.21]
["2026-09-18T13:36:08.068619+00:00", "quote", 11.21, 11.21]
["2026-09-18T13:36:08.068647+00:00", "trade", 11.21, 25.0]
["2026-09-18T13:36:08.068649+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.068649+00:00", "quote", 11.21, 11.21]
["2026-09-18T13:36:08.068650+00:00", "trade", 11.21, 490.0]
["2026-09-18T13:36:08.068654+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.068684+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.069002+00:00", "trade", 11.205, 100.0]
["2026-09-18T13:36:08.069085+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.069125+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.069125+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.069196+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.069296+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.069546+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.069551+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.070188+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.070854+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.071346+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.099538+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.178074+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.721365+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.721391+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.722258+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:08.735860+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.190538+00:00", "trade", 11.215, 100.0]
["2026-09-18T13:36:09.192460+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.237477+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:09.237482+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:09.237483+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:09.237483+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:09.237510+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:09.237527+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.237542+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.237557+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.237778+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.237783+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.237835+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:09.237838+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.237838+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.237841+00:00", "trade", 11.21, 16.0]
["2026-09-18T13:36:09.237841+00:00", "trade", 11.21, 13.0]
["2026-09-18T13:36:09.237844+00:00", "trade", 11.2, 1621.0]
["2026-09-18T13:36:09.237853+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.237979+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.238015+00:00", "trade", 11.21, 160.0]
["2026-09-18T13:36:09.238033+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.238043+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.238083+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.238211+00:00", "trade", 11.21, 36.0]
["2026-09-18T13:36:09.238229+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.238249+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.238259+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.239008+00:00", "trade", 11.2, 96.0]
["2026-09-18T13:36:09.239257+00:00", "trade", 11.2, 91.0]
["2026-09-18T13:36:09.239858+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.240319+00:00", "trade", 11.205, 1.0]
["2026-09-18T13:36:09.240520+00:00", "trade", 11.205, 1.0]
["2026-09-18T13:36:09.241076+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.241332+00:00", "trade", 11.205, 13.0]
["2026-09-18T13:36:09.243025+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.244895+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.264662+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:09.264772+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.265323+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.265804+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.269383+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.271572+00:00", "trade", 11.205, 221.0]
["2026-09-18T13:36:09.272570+00:00", "trade", 11.205, 550.0]
["2026-09-18T13:36:09.272630+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.302622+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.331925+00:00", "trade", 11.205, 60.0]
["2026-09-18T13:36:09.336773+00:00", "trade", 11.205, 100.0]
["2026-09-18T13:36:09.380987+00:00", "trade", 11.2, 250.0]
["2026-09-18T13:36:09.420982+00:00", "trade", 11.202, 25.0]
["2026-09-18T13:36:09.455300+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:09.455300+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:09.455303+00:00", "trade", 11.21, 200.0]
["2026-09-18T13:36:09.455309+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:09.455309+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:09.455310+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:09.455312+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:09.455365+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455365+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455390+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455390+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455490+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455575+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455796+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455808+00:00", "trade", 11.22, 300.0]
["2026-09-18T13:36:09.455823+00:00", "trade", 11.22, 300.0]
["2026-09-18T13:36:09.455826+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:09.455829+00:00", "trade", 11.22, 300.0]
["2026-09-18T13:36:09.455871+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455876+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455896+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.455921+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456036+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456182+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456247+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456262+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456287+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456357+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456367+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:09.456387+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456392+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456392+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456397+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456407+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:09.456412+00:00", "quote", 11.22, 11.22]
["2026-09-18T13:36:09.456412+00:00", "quote", 11.22, 11.22]
["2026-09-18T13:36:09.456462+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.456613+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.456683+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.456703+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.456708+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.456848+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.457264+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.457279+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.461179+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.461404+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.494591+00:00", "trade", 11.2218, 90.0]
["2026-09-18T13:36:09.495304+00:00", "trade", 11.225, 100.0]
["2026-09-18T13:36:09.508230+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:09.508276+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:09.508281+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:09.508291+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:09.509463+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.509508+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.510401+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.549894+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.550396+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.550531+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.551112+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.561432+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.760590+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.762164+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:09.849837+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:10.220781+00:00", "trade", 11.2286, 1.0]
["2026-09-18T13:36:10.515650+00:00", "trade", 11.225, 1.0]
["2026-09-18T13:36:10.516321+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:10.516356+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:10.521165+00:00", "trade", 11.22, 1.0]
["2026-09-18T13:36:10.522798+00:00", "trade", 11.22, 1.0]
["2026-09-18T13:36:10.532410+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:10.532860+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:10.579242+00:00", "trade", 11.225, 100.0]
["2026-09-18T13:36:10.615602+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:10.641885+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:10.683634+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:10.715625+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:11.236866+00:00", "trade", 11.2286, 5.0]
["2026-09-18T13:36:11.697062+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:11.921506+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:12.022351+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:12.022791+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:12.235111+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:12.443171+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:12.551834+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:12.734132+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:13.465340+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:13.465365+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:13.465400+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:13.465415+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:13.466021+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:14.247251+00:00", "trade", 11.2865, 1.0]
["2026-09-18T13:36:14.247467+00:00", "trade", 11.3032, 4.0]
["2026-09-18T13:36:14.247771+00:00", "trade", 11.3406, 9.0]
["2026-09-18T13:36:14.247828+00:00", "trade", 11.363, 9.0]
["2026-09-18T13:36:14.314152+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:14.316653+00:00", "trade", 11.2863, 1.0]
["2026-09-18T13:36:14.316728+00:00", "trade", 11.2857, 10.0]
["2026-09-18T13:36:14.316776+00:00", "trade", 11.2986, 3.0]
["2026-09-18T13:36:14.316836+00:00", "trade", 11.3004, 4.0]
["2026-09-18T13:36:14.316926+00:00", "trade", 11.3077, 3.0]
["2026-09-18T13:36:14.317035+00:00", "trade", 11.31, 8.0]
["2026-09-18T13:36:14.317143+00:00", "trade", 11.3481, 11.0]
["2026-09-18T13:36:14.317194+00:00", "trade", 11.3576, 8.0]
["2026-09-18T13:36:14.317251+00:00", "trade", 11.3669, 241.0]
["2026-09-18T13:36:14.367741+00:00", "trade", 11.225, 50.0]
["2026-09-18T13:36:14.368851+00:00", "trade", 11.22, 2.0]
["2026-09-18T13:36:14.420164+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:14.810442+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.194397+00:00", "trade", 11.22, 50.0]
["2026-09-18T13:36:15.194400+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:15.194403+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:15.194474+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.194785+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:15.194800+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.194809+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:15.195181+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.195275+00:00", "trade", 11.22, 30.0]
["2026-09-18T13:36:15.195377+00:00", "trade", 11.22, 30.0]
["2026-09-18T13:36:15.195383+00:00", "trade", 11.22, 30.0]
["2026-09-18T13:36:15.195525+00:00", "trade", 11.22, 30.0]
["2026-09-18T13:36:15.196900+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.307403+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.450164+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450164+00:00", "trade", 11.23, 50.0]
["2026-09-18T13:36:15.450167+00:00", "trade", 11.23, 500.0]
["2026-09-18T13:36:15.450176+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450176+00:00", "trade", 11.23, 50.0]
["2026-09-18T13:36:15.450179+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450182+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450182+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450212+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450212+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450218+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450218+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450228+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.450237+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.450242+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.450242+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.450242+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.450247+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.450248+00:00", "trade", 11.23, 913.0]
["2026-09-18T13:36:15.450248+00:00", "trade", 11.23, 50.0]
["2026-09-18T13:36:15.450248+00:00", "trade", 11.23, 16.0]
["2026-09-18T13:36:15.450252+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:15.450254+00:00", "trade", 11.23, 140.0]
["2026-09-18T13:36:15.450254+00:00", "trade", 11.23, 60.0]
["2026-09-18T13:36:15.450263+00:00", "trade", 11.23, 40.0]
["2026-09-18T13:36:15.450266+00:00", "trade", 11.23, 60.0]
["2026-09-18T13:36:15.450302+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:15.450317+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:15.450328+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:15.450332+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:15.450342+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:15.450357+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.450372+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.450408+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.450428+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.450573+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.450733+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.450753+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.450828+00:00", "trade", 11.23, 40.0]
["2026-09-18T13:36:15.450828+00:00", "trade", 11.23, 60.0]
["2026-09-18T13:36:15.450854+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:15.450944+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.451015+00:00", "trade", 11.23, 5.0]
["2026-09-18T13:36:15.451114+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:15.451295+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:15.451315+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:15.451425+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.451866+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.513016+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.513026+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.513392+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.513953+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.513974+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.532568+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.533034+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.542411+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.621429+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.621940+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.622401+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.628235+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.813827+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.813831+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.813833+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.813837+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.813916+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.813916+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.813957+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.814067+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.814117+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.814137+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.814217+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.814232+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.814282+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:15.814287+00:00", "quote", 11.23, 11.23]
["2026-09-18T13:36:15.814312+00:00", "quote", 11.23, 11.23]
["2026-09-18T13:36:15.814314+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:15.814317+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.814318+00:00", "trade", 11.23, 80.0]
["2026-09-18T13:36:15.814318+00:00", "trade", 11.23, 80.0]
["2026-09-18T13:36:15.814338+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.814342+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.814352+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.814523+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.814984+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.815074+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.815460+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.818808+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.851300+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.851340+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:15.914315+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:16.184216+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:16.538817+00:00", "trade", 11.2297, 500.0]
["2026-09-18T13:36:16.539857+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:16.590988+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:16.872081+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:17.632218+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:17.632219+00:00", "trade", 11.22, 200.0]
["2026-09-18T13:36:17.632219+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:17.632222+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:17.632318+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:17.632358+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:17.632473+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:17.632529+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:17.632543+00:00", "quote", 11.21, 11.23]
["2026-09-18T13:36:17.632552+00:00", "trade", 11.22, 80.0]
["2026-09-18T13:36:17.632552+00:00", "trade", 11.22, 80.0]
["2026-09-18T13:36:17.632553+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.632649+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.632742+00:00", "trade", 11.22, 10.0]
["2026-09-18T13:36:17.632909+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.633155+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.633430+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.633566+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.647434+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.647469+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.733438+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:17.766830+00:00", "trade", 11.215, 4.0]
["2026-09-18T13:36:17.994778+00:00", "trade", 11.21, 2.0]
["2026-09-18T13:36:18.054037+00:00", "trade", 11.21, 1.0]
["2026-09-18T13:36:18.348876+00:00", "trade", 11.21, 80.0]
["2026-09-18T13:36:18.348876+00:00", "trade", 11.21, 80.0]
["2026-09-18T13:36:18.348879+00:00", "trade", 11.21, 40.0]
["2026-09-18T13:36:18.348951+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:18.348951+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:18.348956+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:18.348976+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:18.349953+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:18.350274+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:18.350850+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:18.483975+00:00", "trade", 11.21, 150.0]
["2026-09-18T13:36:18.557500+00:00", "trade", 11.215, 100.0]
["2026-09-18T13:36:18.569971+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:18.868523+00:00", "trade", 11.21, 2.0]
["2026-09-18T13:36:19.036511+00:00", "trade", 11.21, 26.0]
["2026-09-18T13:36:19.036515+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:19.036525+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:19.036526+00:00", "trade", 11.21, 174.0]
["2026-09-18T13:36:19.036541+00:00", "trade", 11.21, 60.0]
["2026-09-18T13:36:19.036574+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:19.036575+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.036590+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.036595+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.036606+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.036610+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.036635+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.037112+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.037142+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.037783+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.098177+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.145614+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.796331+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.796586+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.796632+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:19.796672+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:20.072714+00:00", "trade", 11.21, 34.0]
["2026-09-18T13:36:20.072768+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:20.072788+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:20.072803+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:20.072828+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.072853+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.072878+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.073444+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.073507+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:20.073725+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.073805+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.073845+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.073845+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.083213+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.104147+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.177517+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:20.383652+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:20.383837+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:20.416019+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:20.484216+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:21.019276+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:21.020390+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:21.759111+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:21.766555+00:00", "trade", 11.22, 200.0]
["2026-09-18T13:36:22.022656+00:00", "trade", 11.21, 64.0]
["2026-09-18T13:36:22.022659+00:00", "trade", 11.21, 286.0]
["2026-09-18T13:36:22.179164+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:22.179166+00:00", "trade", 11.2, 50.0]
["2026-09-18T13:36:22.179189+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.179299+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.179465+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.179515+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.179575+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.279237+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.287652+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.287652+00:00", "trade", 11.2, 20.0]
["2026-09-18T13:36:22.287658+00:00", "trade", 11.2, 512.0]
["2026-09-18T13:36:22.287658+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.287664+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:36:22.287664+00:00", "trade", 11.2, 15.0]
["2026-09-18T13:36:22.287664+00:00", "trade", 11.2, 20.0]
["2026-09-18T13:36:22.287667+00:00", "trade", 11.2, 90.0]
["2026-09-18T13:36:22.287737+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.287967+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.287970+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.287973+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.287978+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.287982+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.287988+00:00", "trade", 11.2, 80.0]
["2026-09-18T13:36:22.287988+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.288013+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288018+00:00", "trade", 11.2, 20.0]
["2026-09-18T13:36:22.288021+00:00", "trade", 11.2, 30.0]
["2026-09-18T13:36:22.288027+00:00", "trade", 11.2, 10.0]
["2026-09-18T13:36:22.288028+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288031+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:36:22.288033+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288034+00:00", "trade", 11.2, 10.0]
["2026-09-18T13:36:22.288040+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:36:22.288040+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:36:22.288043+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288051+00:00", "trade", 11.2, 5.0]
["2026-09-18T13:36:22.288073+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288093+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288113+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288148+00:00", "trade", 11.2, 859.0]
["2026-09-18T13:36:22.288148+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288158+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288169+00:00", "trade", 11.2, 1035.0]
["2026-09-18T13:36:22.288169+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.288181+00:00", "trade", 11.2, 200.0]
["2026-09-18T13:36:22.288184+00:00", "trade", 11.2, 200.0]
["2026-09-18T13:36:22.288196+00:00", "trade", 11.2, 636.0]
["2026-09-18T13:36:22.288199+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:36:22.288203+00:00", "trade", 11.2, 38.0]
["2026-09-18T13:36:22.288203+00:00", "trade", 11.2, 6.0]
["2026-09-18T13:36:22.288209+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:36:22.288209+00:00", "trade", 11.2, 4.0]
["2026-09-18T13:36:22.288213+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288214+00:00", "trade", 11.2, 126.0]
["2026-09-18T13:36:22.288214+00:00", "trade", 11.2, 500.0]
["2026-09-18T13:36:22.288214+00:00", "trade", 11.2, 10.0]
["2026-09-18T13:36:22.288218+00:00", "trade", 11.2, 46.0]
["2026-09-18T13:36:22.288218+00:00", "trade", 11.2, 3.0]
["2026-09-18T13:36:22.288220+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:36:22.288223+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.288244+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.288258+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:22.288259+00:00", "trade", 11.2, 200.0]
["2026-09-18T13:36:22.288268+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288318+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288338+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288343+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288364+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288569+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288579+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288704+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288789+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:22.288791+00:00", "trade", 11.2, 200.0]
["2026-09-18T13:36:22.288795+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:22.288819+00:00", "quote", 11.2, 11.2]
["2026-09-18T13:36:22.288930+00:00", "trade", 11.2, 200.0]
["2026-09-18T13:36:22.288930+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.288945+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:22.288965+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:22.289006+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289006+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289010+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289060+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289075+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289125+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289200+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289265+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289280+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289351+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289574+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.289574+00:00", "trade", 11.2, 50.0]
["2026-09-18T13:36:22.289621+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.289621+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:22.289646+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289678+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:36:22.289686+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.289823+00:00", "trade", 11.2, 50.0]
["2026-09-18T13:36:22.289887+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.291130+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.291630+00:00", "trade", 11.2, 24.0]
["2026-09-18T13:36:22.292192+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.293626+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.293856+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.294258+00:00", "trade", 11.195, 1.0]
["2026-09-18T13:36:22.294864+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.294869+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.294984+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.295475+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.295500+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.296257+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.296593+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.296713+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.297811+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.301590+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.301750+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.303474+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.314157+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:36:22.325071+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.349920+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.365287+00:00", "trade", 11.195, 50.0]
["2026-09-18T13:36:22.365666+00:00", "trade", 11.195, 50.0]
["2026-09-18T13:36:22.470361+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.471293+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.483522+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.590171+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.590667+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.603964+00:00", "trade", 11.195, 30.0]
["2026-09-18T13:36:22.680968+00:00", "trade", 11.1999, 1.0]
["2026-09-18T13:36:22.740102+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.803548+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:22.851254+00:00", "trade", 11.195, 10.0]
["2026-09-18T13:36:22.852087+00:00", "trade", 11.195, 90.0]
["2026-09-18T13:36:23.218273+00:00", "trade", 11.198, 30.0]
["2026-09-18T13:36:23.287277+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:23.288214+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:23.288625+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:23.288676+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:23.471400+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:23.471418+00:00", "trade", 11.195, 100.0]
["2026-09-18T13:36:23.471480+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:23.471821+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:23.471845+00:00", "trade", 11.195, 100.0]
["2026-09-18T13:36:23.472493+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:23.487867+00:00", "trade", 11.19, 1.0]
["2026-09-18T13:36:23.960998+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.047484+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.048165+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.137252+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.138320+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.138866+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.138931+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.138956+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.139021+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.139036+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.139137+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.139503+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.139543+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.139638+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.139638+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.140831+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.141367+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.141482+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.142440+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.142795+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.142835+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.143367+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.143637+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.143673+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.144234+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.144234+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.144449+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.144464+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.145156+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.145156+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.145266+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.145286+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.145853+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.145878+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.145908+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.145908+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.149927+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:24.149963+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.150013+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.150023+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.150063+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.150885+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:24.472524+00:00", "trade", 11.19, 2.0]
["2026-09-18T13:36:24.585662+00:00", "trade", 11.1986, 1.0]
["2026-09-18T13:36:24.608664+00:00", "trade", 11.2, 1425.0]
["2026-09-18T13:36:24.994120+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:36:25.118435+00:00", "trade", 11.2, 50.0]
["2026-09-18T13:36:25.118435+00:00", "trade", 11.2, 200.0]
["2026-09-18T13:36:25.118438+00:00", "trade", 11.2, 26.0]
["2026-09-18T13:36:25.118439+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.118441+00:00", "trade", 11.2, 200.0]
["2026-09-18T13:36:25.118454+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:25.118456+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:25.118459+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:25.118459+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:25.118535+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:25.118539+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:25.118544+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:25.118544+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:25.118554+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:25.118610+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:25.118624+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.118710+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.118785+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.119031+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.119061+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.119406+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.119592+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.119963+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.123396+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.123476+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.152450+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.382234+00:00", "trade", 11.205, 21.0]
["2026-09-18T13:36:25.449651+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.449691+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.600139+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.719688+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.720214+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.721161+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.722044+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.896979+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.896982+00:00", "trade", 11.2, 27.0]
["2026-09-18T13:36:25.897621+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.920816+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.921247+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.921272+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.921287+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.921287+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:25.921327+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:25.921328+00:00", "trade", 11.2, 973.0]
["2026-09-18T13:36:25.921348+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.921352+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.921352+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.921352+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.921357+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.921387+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.921884+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.921934+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.921954+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.922104+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.922134+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.922134+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.922149+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.922285+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.948276+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.949203+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.949645+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:25.976675+00:00", "trade", 11.3634, 23.0]
["2026-09-18T13:36:26.021265+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:26.086694+00:00", "trade", 11.19, 50.0]
["2026-09-18T13:36:26.088204+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:26.118867+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:26.153323+00:00", "trade", 11.195, 1.0]
["2026-09-18T13:36:26.203593+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.049598+00:00", "trade", 11.195, 100.0]
["2026-09-18T13:36:27.349266+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.350193+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.350454+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:27.350664+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:27.350679+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:27.373269+00:00", "trade", 11.19, 1.0]
["2026-09-18T13:36:27.373621+00:00", "trade", 11.19, 1.0]
["2026-09-18T13:36:27.547692+00:00", "trade", 11.19, 50.0]
["2026-09-18T13:36:27.696000+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:27.724188+00:00", "trade", 11.195, 831.0]
["2026-09-18T13:36:27.745929+00:00", "trade", 11.195, 1.0]
["2026-09-18T13:36:27.810432+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:27.810437+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.810437+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:36:27.810477+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.810502+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.810532+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.810938+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.811509+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.811670+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.823107+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.858952+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.859148+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.859208+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.860055+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.917020+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:27.917531+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:28.121672+00:00", "trade", 11.195, 579.0]
["2026-09-18T13:36:28.245573+00:00", "trade", 11.1999, 500.0]
["2026-09-18T13:36:28.307027+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:28.307082+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:28.307127+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:28.739184+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:29.542146+00:00", "trade", 11.1997, 1.0]
["2026-09-18T13:36:29.741252+00:00", "trade", 11.195, 3000.0]
["2026-09-18T13:36:29.808139+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:29.993450+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:30.742311+00:00", "trade", 11.19, 2.0]
["2026-09-18T13:36:30.810973+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:30.889274+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:30.889274+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:30.889915+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:31.115201+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:31.115707+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:31.319727+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:31.349828+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:31.639036+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.402542+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.403048+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.409280+00:00", "trade", 11.2, 50.0]
["2026-09-18T13:36:33.409295+00:00", "trade", 11.2, 50.0]
["2026-09-18T13:36:33.409298+00:00", "trade", 11.2, 50.0]
["2026-09-18T13:36:33.409298+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.409301+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:33.409338+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.409363+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.409373+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:36:33.409373+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:33.409378+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.409383+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.409383+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.409388+00:00", "trade", 11.2, 5.0]
["2026-09-18T13:36:33.409388+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:33.409388+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:36:33.409394+00:00", "trade", 11.2, 95.0]
["2026-09-18T13:36:33.409399+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:33.409399+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:33.409404+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:36:33.409413+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:33.409458+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:33.409473+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:33.409559+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:33.409914+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410095+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410280+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410371+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410380+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410421+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410526+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410546+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410621+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.410661+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.414305+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.416209+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.449564+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.513185+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.513185+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:33.738517+00:00", "trade", 11.21, 80.0]
["2026-09-18T13:36:34.372036+00:00", "trade", 11.22, 5.0]
["2026-09-18T13:36:34.394475+00:00", "trade", 11.21, 160.0]
["2026-09-18T13:36:35.342968+00:00", "trade", 11.219, 959.0]
["2026-09-18T13:36:35.342995+00:00", "trade", 11.219, 9540.0]
["2026-09-18T13:36:35.343062+00:00", "trade", 11.219, 1.0]
["2026-09-18T13:36:35.349850+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:35.430737+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:35.551364+00:00", "trade", 11.2003, 675.0]
["2026-09-18T13:36:35.693953+00:00", "trade", 11.21, 1988.0]
["2026-09-18T13:36:36.068247+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:36.632054+00:00", "trade", 11.3498, 1.0]
["2026-09-18T13:36:36.695024+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:36:36.898947+00:00", "trade", 11.211, 62.0]
["2026-09-18T13:36:36.916121+00:00", "trade", 11.211, 438.0]
["2026-09-18T13:36:37.216666+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:37.570352+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:37.571294+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:37.571414+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:37.572803+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:37.769354+00:00", "trade", 11.22, 15.0]
["2026-09-18T13:36:37.901815+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:37.970409+00:00", "trade", 11.2172, 1.0]
["2026-09-18T13:36:38.037342+00:00", "trade", 11.21, 150.0]
["2026-09-18T13:36:38.088671+00:00", "trade", 11.205, 130.0]
["2026-09-18T13:36:38.257850+00:00", "trade", 11.21, 2.0]
["2026-09-18T13:36:38.350127+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:38.752511+00:00", "trade", 11.21, 4.0]
["2026-09-18T13:36:38.754847+00:00", "trade", 11.21, 1.0]
["2026-09-18T13:36:38.823329+00:00", "trade", 11.21, 20.0]
["2026-09-18T13:36:39.505720+00:00", "trade", 11.21, 1.0]
["2026-09-18T13:36:39.575638+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:39.575653+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:39.575658+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:39.575678+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:39.575688+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:39.575703+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:39.575717+00:00", "trade", 11.2, 18.0]
["2026-09-18T13:36:39.575720+00:00", "trade", 11.2, 25.0]
["2026-09-18T13:36:39.575720+00:00", "trade", 11.2, 57.0]
["2026-09-18T13:36:39.575743+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:39.575743+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:39.575788+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:39.582775+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:39.679991+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:39.689748+00:00", "trade", 11.2067, 2.0]
["2026-09-18T13:36:40.527871+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:41.210552+00:00", "trade", 11.2086, 1.0]
["2026-09-18T13:36:41.223965+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:41.224015+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:41.224601+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:41.358896+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:36:41.697448+00:00", "trade", 11.202, 1.0]
["2026-09-18T13:36:41.772540+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:41.772555+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:41.772555+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:36:41.772558+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:41.772561+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:41.772561+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:41.772864+00:00", "trade", 11.21, 160.0]
["2026-09-18T13:36:41.773030+00:00", "trade", 11.21, 400.0]
["2026-09-18T13:36:41.773030+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:41.773033+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:36:41.773035+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:41.773050+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:36:41.773075+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:41.773115+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:41.773135+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:41.773144+00:00", "trade", 11.22, 50.0]
["2026-09-18T13:36:41.773156+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:41.773180+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:41.773190+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:41.773195+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:41.773237+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:41.773260+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.773261+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:41.773291+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:41.773305+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.773321+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.773340+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.773351+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.773366+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.773396+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.773912+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.773971+00:00", "trade", 11.22, 40.0]
["2026-09-18T13:36:41.773971+00:00", "trade", 11.22, 60.0]
["2026-09-18T13:36:41.774002+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774012+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774027+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774037+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774062+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774121+00:00", "trade", 11.22, 40.0]
["2026-09-18T13:36:41.774124+00:00", "trade", 11.22, 60.0]
["2026-09-18T13:36:41.774162+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774193+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774278+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774603+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774689+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.774689+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.777851+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.778740+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:41.785533+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:41.785590+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.785798+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:41.786547+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.787574+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.788050+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.804951+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.805241+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.805647+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.805668+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.805727+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.805828+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.806324+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.806690+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.883683+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:41.883723+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.114075+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.454259+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.454920+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.509904+00:00", "trade", 11.225, 100.0]
["2026-09-18T13:36:42.511017+00:00", "trade", 11.22, 2.0]
["2026-09-18T13:36:42.654082+00:00", "trade", 11.225, 100.0]
["2026-09-18T13:36:42.654196+00:00", "trade", 11.225, 200.0]
["2026-09-18T13:36:42.654439+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.718257+00:00", "trade", 11.224, 423.0]
["2026-09-18T13:36:42.753314+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.754051+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.825857+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.826318+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.827230+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:42.837515+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:43.070303+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:43.197635+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:43.197686+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:43.197741+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:43.343783+00:00", "trade", 11.23, 20.0]
["2026-09-18T13:36:43.343786+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:43.343788+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:43.343790+00:00", "trade", 11.23, 50.0]
["2026-09-18T13:36:43.343792+00:00", "trade", 11.23, 50.0]
["2026-09-18T13:36:43.343795+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:43.343795+00:00", "trade", 11.23, 62.0]
["2026-09-18T13:36:43.343818+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:43.343828+00:00", "trade", 11.23, 38.0]
["2026-09-18T13:36:43.343858+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:43.343870+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:43.343873+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.343882+00:00", "trade", 11.23, 3.0]
["2026-09-18T13:36:43.343899+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.343908+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.343943+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.343978+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.343978+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344048+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344384+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344440+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344459+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344494+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344494+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344590+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344785+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344926+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.344971+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.345221+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.345236+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.346820+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:43.347426+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:43.347712+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:43.349436+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:43.352814+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:43.444933+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:43.529868+00:00", "trade", 11.23, 315.0]
["2026-09-18T13:36:43.531875+00:00", "quote", 11.23, 11.25]
["2026-09-18T13:36:43.531885+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.531940+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.531940+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.531946+00:00", "trade", 11.23, 200.0]
["2026-09-18T13:36:43.531955+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.532040+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.532552+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.532552+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:43.532942+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.637987+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.741363+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:43.822125+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:44.057644+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:44.057840+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:44.057910+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:44.058562+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:44.059850+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:44.059935+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:44.059970+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:44.060065+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:44.742337+00:00", "trade", 11.235, 25.0]
["2026-09-18T13:36:44.766205+00:00", "trade", 11.2301, 1988.0]
["2026-09-18T13:36:44.789298+00:00", "quote", 11.23, 11.24]
["2026-09-18T13:36:45.040646+00:00", "trade", 11.23, 6.0]
["2026-09-18T13:36:45.040651+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:45.040701+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.040716+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.040751+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.040916+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.041623+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.041668+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.041723+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.041743+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.041808+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.048730+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.075077+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.142072+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.142072+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.363418+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.505305+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.505751+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.835875+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:45.835941+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:45.836141+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:46.061767+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:46.061898+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:46.162652+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:46.260690+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:46.260951+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:46.814902+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:46.832930+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:47.276785+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:47.662620+00:00", "trade", 11.24, 3.0]
["2026-09-18T13:36:47.685209+00:00", "trade", 11.2353, 8.0]
["2026-09-18T13:36:47.685579+00:00", "trade", 11.2353, 1.0]
["2026-09-18T13:36:48.436635+00:00", "trade", 11.2312, 500.0]
["2026-09-18T13:36:48.558253+00:00", "trade", 11.2372, 3.0]
["2026-09-18T13:36:48.694820+00:00", "trade", 11.3436, 5.0]
["2026-09-18T13:36:49.378820+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:49.398532+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:49.881897+00:00", "trade", 11.23, 3.0]
["2026-09-18T13:36:49.883073+00:00", "trade", 11.22, 2.0]
["2026-09-18T13:36:50.943559+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:50.943990+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:50.944040+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:50.963807+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:51.109959+00:00", "trade", 11.23, 15.0]
["2026-09-18T13:36:51.116214+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:51.127421+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:51.261224+00:00", "trade", 11.2353, 2.0]
["2026-09-18T13:36:51.261585+00:00", "trade", 11.2353, 1.0]
["2026-09-18T13:36:51.330925+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:51.450273+00:00", "quote", 11.22, 11.24]
["2026-09-18T13:36:51.846728+00:00", "trade", 11.23, 1.0]
["2026-09-18T13:36:52.440591+00:00", "trade", 11.23, 100.0]
["2026-09-18T13:36:52.440594+00:00", "trade", 11.23, 107.0]
["2026-09-18T13:36:52.555674+00:00", "trade", 11.23, 14.0]
["2026-09-18T13:36:53.456517+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:53.456526+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:53.457145+00:00", "trade", 11.23, 10.0]
["2026-09-18T13:36:53.457153+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:53.487154+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:53.563035+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.429196+00:00", "trade", 11.225, 750.0]
["2026-09-18T13:36:54.430588+00:00", "trade", 11.22, 3.0]
["2026-09-18T13:36:54.430600+00:00", "trade", 11.22, 300.0]
["2026-09-18T13:36:54.430601+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.430612+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:54.430618+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:54.430618+00:00", "trade", 11.22, 1.0]
["2026-09-18T13:36:54.430630+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:54.430657+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:54.430682+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.430688+00:00", "trade", 11.22, 10.0]
["2026-09-18T13:36:54.430700+00:00", "trade", 11.22, 200.0]
["2026-09-18T13:36:54.430707+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.430712+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.430762+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.430792+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.430822+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.430823+00:00", "trade", 11.22, 20.0]
["2026-09-18T13:36:54.430856+00:00", "trade", 11.22, 140.0]
["2026-09-18T13:36:54.430856+00:00", "trade", 11.22, 12.0]
["2026-09-18T13:36:54.430868+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:54.430871+00:00", "trade", 11.22, 10.0]
["2026-09-18T13:36:54.430932+00:00", "quote", 11.22, 11.23]
["2026-09-18T13:36:54.431022+00:00", "quote", 11.22, 11.22]
["2026-09-18T13:36:54.431028+00:00", "quote", 11.22, 11.22]
["2026-09-18T13:36:54.431128+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.431258+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.431333+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.431534+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.431578+00:00", "trade", 11.22, 100.0]
["2026-09-18T13:36:54.432055+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.434250+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.434907+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.435458+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.435814+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.435884+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.436240+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.436290+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.436606+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.436846+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.436851+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.448045+00:00", "trade", 11.215, 3000.0]
["2026-09-18T13:36:54.459111+00:00", "trade", 11.22, 1.0]
["2026-09-18T13:36:54.536649+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.562816+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.562831+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.563021+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.563141+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.563417+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.737477+00:00", "trade", 11.21, 2.0]
["2026-09-18T13:36:54.952772+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.952803+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.953063+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.953223+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:54.953544+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.019565+00:00", "trade", 11.215, 200.0]
["2026-09-18T13:36:55.173978+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.174439+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.177882+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.178358+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.178424+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.197411+00:00", "trade", 11.215, 100.0]
["2026-09-18T13:36:55.428627+00:00", "trade", 11.2186, 5.0]
["2026-09-18T13:36:55.551335+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.552327+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.552377+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.553069+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.554658+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.564487+00:00", "trade", 11.22, 1.0]
["2026-09-18T13:36:55.735043+00:00", "trade", 11.22, 61.0]
["2026-09-18T13:36:55.735227+00:00", "trade", 11.2199, 139.0]
["2026-09-18T13:36:55.735284+00:00", "trade", 11.2197, 61.0]
["2026-09-18T13:36:55.735708+00:00", "trade", 11.2199, 100.0]
["2026-09-18T13:36:55.756770+00:00", "trade", 11.2197, 1.0]
["2026-09-18T13:36:55.758663+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.759885+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.760106+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.760166+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.858746+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:55.858781+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:56.260896+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:56.261362+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:57.254263+00:00", "trade", 11.21, 19.0]
["2026-09-18T13:36:57.962290+00:00", "trade", 11.218, 33.0]
["2026-09-18T13:36:57.964801+00:00", "trade", 11.215, 1.0]
["2026-09-18T13:36:58.179099+00:00", "trade", 11.215, 10.0]
["2026-09-18T13:36:58.219410+00:00", "trade", 11.215, 130.0]
["2026-09-18T13:36:58.351592+00:00", "trade", 11.21, 200.0]
["2026-09-18T13:36:58.351695+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:58.351996+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:58.352046+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:58.352096+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:58.352637+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:58.352988+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:58.353800+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:36:58.494900+00:00", "trade", 11.215, 30.0]
["2026-09-18T13:36:58.543658+00:00", "trade", 11.215, 30.0]
["2026-09-18T13:36:59.394476+00:00", "trade", 11.215, 90.0]
["2026-09-18T13:36:59.770300+00:00", "trade", 11.218, 1.0]
["2026-09-18T13:36:59.993478+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:00.020651+00:00", "trade", 11.2186, 1.0]
["2026-09-18T13:37:00.176936+00:00", "trade", 11.2177, 1.0]
["2026-09-18T13:37:00.637002+00:00", "trade", 11.21, 175.0]
["2026-09-18T13:37:00.637429+00:00", "trade", 11.21, 125.0]
["2026-09-18T13:37:00.637574+00:00", "trade", 11.21, 4.0]
["2026-09-18T13:37:00.638127+00:00", "trade", 11.21, 2.0]
["2026-09-18T13:37:00.858786+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:00.858791+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:00.858816+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:00.858849+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:00.858873+00:00", "trade", 11.21, 140.0]
["2026-09-18T13:37:00.858874+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:00.858879+00:00", "trade", 11.21, 1.0]
["2026-09-18T13:37:00.858879+00:00", "trade", 11.21, 1.0]
["2026-09-18T13:37:00.858879+00:00", "trade", 11.21, 200.0]
["2026-09-18T13:37:00.858879+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:00.858884+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:00.858899+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:00.858899+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:00.858899+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:00.858900+00:00", "trade", 11.21, 200.0]
["2026-09-18T13:37:00.858904+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:00.858906+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:00.858906+00:00", "trade", 11.21, 400.0]
["2026-09-18T13:37:00.858914+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:00.858919+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:00.858924+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:00.858959+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:00.858964+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:00.859044+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:00.859069+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:00.859470+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:00.859678+00:00", "trade", 11.21, 10.0]
["2026-09-18T13:37:00.859865+00:00", "trade", 11.21, 11.0]
["2026-09-18T13:37:00.859936+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:00.870667+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:00.870907+00:00", "trade", 11.3388, 3.0]
["2026-09-18T13:37:01.359413+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:01.359438+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:01.360010+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:01.360215+00:00", "trade", 11.2, 1000.0]
["2026-09-18T13:37:01.361000+00:00", "trade", 11.2, 300.0]
["2026-09-18T13:37:01.421386+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:01.422323+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:01.422388+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:02.335312+00:00", "trade", 11.2097, 29.0]
["2026-09-18T13:37:02.359132+00:00", "trade", 11.2, 300.0]
["2026-09-18T13:37:02.729727+00:00", "trade", 11.2, 15.0]
["2026-09-18T13:37:02.798317+00:00", "trade", 11.2086, 35.0]
["2026-09-18T13:37:03.980649+00:00", "trade", 11.205, 4245.0]
["2026-09-18T13:37:03.982736+00:00", "trade", 11.2, 60.0]
["2026-09-18T13:37:03.982913+00:00", "trade", 11.2, 140.0]
["2026-09-18T13:37:03.982913+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:03.983114+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:03.983139+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:03.983148+00:00", "trade", 11.2, 10.0]
["2026-09-18T13:37:03.983199+00:00", "trade", 11.2, 40.0]
["2026-09-18T13:37:03.983202+00:00", "trade", 11.2, 10.0]
["2026-09-18T13:37:03.983205+00:00", "trade", 11.2, 5.0]
["2026-09-18T13:37:03.983205+00:00", "trade", 11.2, 60.0]
["2026-09-18T13:37:03.983256+00:00", "trade", 11.2, 40.0]
["2026-09-18T13:37:03.983354+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:03.983369+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:03.983389+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:37:03.983448+00:00", "trade", 11.2, 1.0]
["2026-09-18T13:37:03.983449+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:03.983454+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:37:03.983479+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:03.983830+00:00", "quote", 11.2, 11.2]
["2026-09-18T13:37:03.983848+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:37:03.984423+00:00", "trade", 11.2, 68.0]
["2026-09-18T13:37:03.984427+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.984482+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.984657+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.984737+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.985143+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.985224+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.985239+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.985349+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.985389+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.987364+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.987494+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.988506+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.988726+00:00", "trade", 11.2, 32.0]
["2026-09-18T13:37:03.988726+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:37:03.989273+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.989669+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.989850+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:03.990707+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.009381+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.009987+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.016082+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.031921+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:37:04.096622+00:00", "trade", 11.195, 56.0]
["2026-09-18T13:37:04.205773+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.206855+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.206870+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.207216+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.207262+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.207262+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.207321+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.208314+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.208805+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.211592+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.390580+00:00", "trade", 11.1972, 200.0]
["2026-09-18T13:37:04.423340+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.424272+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.424463+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.442455+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.512529+00:00", "trade", 11.19, 6.0]
["2026-09-18T13:37:04.514246+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.515168+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.619356+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.640085+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.640145+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:04.640200+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.618761+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.620315+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.620370+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.621076+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.621106+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.621327+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.621332+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.621407+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.621447+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.621773+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.622249+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:05.842310+00:00", "trade", 11.198, 100.0]
["2026-09-18T13:37:05.848195+00:00", "trade", 11.1976, 100.0]
["2026-09-18T13:37:06.260541+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:06.554652+00:00", "trade", 11.1981, 1500.0]
["2026-09-18T13:37:06.641737+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:37:06.641799+00:00", "trade", 11.2, 68.0]
["2026-09-18T13:37:06.641922+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:37:06.641932+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.642053+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.642058+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.642378+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.642930+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.642957+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:37:06.642966+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:37:06.642966+00:00", "trade", 11.2, 98.0]
["2026-09-18T13:37:06.642970+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.643025+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.643210+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.643416+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.643892+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.643892+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.644143+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.645050+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.645531+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.688478+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.745904+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.746847+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:06.940319+00:00", "trade", 11.205, 500.0]
["2026-09-18T13:37:06.940589+00:00", "trade", 11.21, 500.0]
["2026-09-18T13:37:07.145243+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:07.194308+00:00", "trade", 11.2014, 1.0]
["2026-09-18T13:37:08.170199+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.170199+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.170946+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.171006+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.171031+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.171352+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.171392+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.460028+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.647283+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.647289+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:08.653854+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:09.517618+00:00", "trade", 11.205, 100.0]
["2026-09-18T13:37:09.518273+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:09.518318+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:37:09.600499+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:09.600559+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:09.600609+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:09.601095+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:09.636274+00:00", "trade", 11.21, 66.0]
["2026-09-18T13:37:09.636292+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:09.636295+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:37:09.636301+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:09.636304+00:00", "trade", 11.21, 34.0]
["2026-09-18T13:37:09.636304+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:09.636307+00:00", "trade", 11.21, 50.0]
["2026-09-18T13:37:09.636307+00:00", "trade", 11.21, 66.0]
["2026-09-18T13:37:09.636310+00:00", "trade", 11.21, 34.0]
["2026-09-18T13:37:09.636325+00:00", "trade", 11.21, 4.0]
["2026-09-18T13:37:09.636364+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:09.636369+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.636399+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.636424+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.636735+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.637271+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.637321+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.637381+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.637707+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.638427+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:09.638433+00:00", "trade", 11.21, 97.0]
["2026-09-18T13:37:09.638433+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:09.638436+00:00", "trade", 11.21, 3.0]
["2026-09-18T13:37:09.638589+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.639396+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.639436+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.639556+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.639917+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.640083+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.640398+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.677687+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:09.744992+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:10.476609+00:00", "trade", 11.215, 300.0]
["2026-09-18T13:37:10.612579+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:10.855396+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:10.897967+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:10.979150+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:10.979155+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:10.981591+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.116762+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.172652+00:00", "trade", 11.2186, 1.0]
["2026-09-18T13:37:11.270884+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.301852+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.312749+00:00", "trade", 11.22, 1.0]
["2026-09-18T13:37:11.456835+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.457271+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.457316+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.532330+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.532771+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.578329+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.578675+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.578765+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:11.579667+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:11.733127+00:00", "trade", 11.21, 97.0]
["2026-09-18T13:37:11.733172+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.733222+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.733282+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.733578+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.734220+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.739262+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.778189+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.778730+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.831223+00:00", "trade", 11.2133, 1.0]
["2026-09-18T13:37:11.833420+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:11.949557+00:00", "trade", 11.21, 5896.0]
["2026-09-18T13:37:11.949918+00:00", "trade", 11.21, 1.0]
["2026-09-18T13:37:12.109537+00:00", "trade", 11.2119, 13.0]
["2026-09-18T13:37:12.109814+00:00", "trade", 11.2119, 1.0]
["2026-09-18T13:37:12.169948+00:00", "trade", 11.212, 1.0]
["2026-09-18T13:37:12.178022+00:00", "trade", 11.21, 2166.0]
["2026-09-18T13:37:12.179586+00:00", "trade", 11.218, 2.0]
["2026-09-18T13:37:12.179616+00:00", "trade", 11.21, 1.0]
["2026-09-18T13:37:12.278453+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:12.997627+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:12.998589+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:13.014387+00:00", "quote", 11.21, 11.22]
["2026-09-18T13:37:13.014442+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:13.015369+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:13.123717+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:13.154179+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:13.180665+00:00", "trade", 11.2, 2.0]
["2026-09-18T13:37:13.320545+00:00", "trade", 11.21, 8.0]
["2026-09-18T13:37:13.482575+00:00", "quote", 11.2, 11.22]
["2026-09-18T13:37:13.837137+00:00", "trade", 11.21, 100.0]
["2026-09-18T13:37:14.189915+00:00", "trade", 11.21, 8.0]
["2026-09-18T13:37:14.370975+00:00", "trade", 11.2006, 18.0]
["2026-09-18T13:37:14.377085+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:14.377095+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:14.377577+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:14.377637+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:14.385490+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:14.411237+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:14.464258+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:14.464344+00:00", "trade", 11.205, 100.0]
["2026-09-18T13:37:14.735943+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:14.973192+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:15.276844+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:15.333884+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:16.090638+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:16.090638+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:16.415823+00:00", "trade", 11.2, 4.0]
["2026-09-18T13:37:16.415881+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:16.416151+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:16.416153+00:00", "trade", 11.2, 4.0]
["2026-09-18T13:37:16.416328+00:00", "trade", 11.2, 57.0]
["2026-09-18T13:37:16.416737+00:00", "trade", 11.2, 100.0]
["2026-09-18T13:37:16.416833+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:16.416857+00:00", "trade", 11.2, 5.0]
["2026-09-18T13:37:16.417825+00:00", "trade", 11.2, 196.0]
["2026-09-18T13:37:16.425073+00:00", "quote", 11.2, 11.21]
["2026-09-18T13:37:16.445825+00:00", "trade", 11.205, 138.0]
["2026-09-18T13:37:16.449785+00:00", "trade", 11.205, 162.0]
["2026-09-18T13:37:16.480503+00:00", "trade", 11.2, 39.0]
["2026-09-18T13:37:16.480521+00:00", "trade", 11.2, 180.0]
["2026-09-18T13:37:16.480521+00:00", "trade", 11.2, 4.0]
["2026-09-18T13:37:16.480524+00:00", "quote", 11.19, 11.21]
["2026-09-18T13:37:16.480549+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.480559+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.480575+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.480575+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.480590+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.480715+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.481517+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.481532+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.481607+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.481732+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:16.483090+00:00", "trade", 11.195, 17.0]
["2026-09-18T13:37:16.486649+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:17.118947+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:18.047564+00:00", "trade", 11.195, 2.0]
["2026-09-18T13:37:18.180008+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:18.180931+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:18.207811+00:00", "trade", 11.195, 2500.0]
["2026-09-18T13:37:18.767375+00:00", "trade", 11.2, 78.0]
["2026-09-18T13:37:18.844693+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:18.892897+00:00", "trade", 11.195, 100.0]
["2026-09-18T13:37:18.986154+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:18.988555+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:19.041471+00:00", "trade", 11.195, 20.0]
["2026-09-18T13:37:19.194986+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:19.445580+00:00", "trade", 11.19, 2.0]
["2026-09-18T13:37:19.604463+00:00", "trade", 11.198, 2.0]
["2026-09-18T13:37:19.894929+00:00", "trade", 11.195, 30.0]
["2026-09-18T13:37:20.304698+00:00", "trade", 11.195, 30.0]
["2026-09-18T13:37:20.959178+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:21.200837+00:00", "trade", 11.1948, 185.0]
["2026-09-18T13:37:21.215919+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:21.216505+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:21.819795+00:00", "trade", 11.3201, 2.0]
["2026-09-18T13:37:22.701743+00:00", "trade", 11.195, 1.0]
["2026-09-18T13:37:22.798681+00:00", "trade", 11.19, 1.0]
["2026-09-18T13:37:22.798684+00:00", "trade", 11.19, 45.0]
["2026-09-18T13:37:22.798690+00:00", "trade", 11.19, 55.0]
["2026-09-18T13:37:22.798708+00:00", "trade", 11.19, 140.0]
["2026-09-18T13:37:22.798711+00:00", "trade", 11.19, 3.0]
["2026-09-18T13:37:22.798711+00:00", "trade", 11.19, 1.0]
["2026-09-18T13:37:22.798775+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:22.798810+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:22.798991+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:22.799016+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:22.799031+00:00", "quote", 11.19, 11.2]
["2026-09-18T13:37:22.799056+00:00", "quote", 11.18, 11.2]
["2026-09-18T13:37:22.799060+00:00", "trade", 11.19, 200.0]
["2026-09-18T13:37:22.799060+00:00", "trade", 11.19, 46.0]
["2026-09-18T13:37:22.799091+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.799101+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.799146+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.799151+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.799189+00:00", "trade", 11.19, 1.0]
["2026-09-18T13:37:22.799231+00:00", "quote", 11.19, 11.19]
["2026-09-18T13:37:22.799288+00:00", "trade", 11.19, 200.0]
["2026-09-18T13:37:22.799288+00:00", "trade", 11.19, 54.0]
["2026-09-18T13:37:22.799291+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.799753+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.799793+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.799838+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.799993+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.802557+00:00", "trade", 11.19, 100.0]
["2026-09-18T13:37:22.802604+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.803411+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.803445+00:00", "trade", 11.18, 16.0]
["2026-09-18T13:37:22.803447+00:00", "trade", 11.18, 120.0]
["2026-09-18T13:37:22.803450+00:00", "trade", 11.18, 94.0]
["2026-09-18T13:37:22.803481+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.804023+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.804223+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.807521+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.808654+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.808674+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.811310+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.811631+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.811997+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.812012+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.812063+00:00", "trade", 11.18, 21.0]
["2026-09-18T13:37:22.812088+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.812090+00:00", "trade", 11.18, 149.0]
["2026-09-18T13:37:22.812092+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.812092+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.812093+00:00", "trade", 11.18, 200.0]
["2026-09-18T13:37:22.812117+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.812142+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.812678+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.812678+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.824687+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.848959+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.859579+00:00", "trade", 11.185, 100.0]
["2026-09-18T13:37:22.869373+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.908561+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:22.908742+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.008881+00:00", "trade", 11.185, 50.0]
["2026-09-18T13:37:23.096162+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.468697+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.480134+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.715079+00:00", "trade", 11.1815, 820.0]
["2026-09-18T13:37:23.731787+00:00", "trade", 11.18, 76.0]
["2026-09-18T13:37:23.734186+00:00", "trade", 11.1867, 3.0]
["2026-09-18T13:37:23.799676+00:00", "trade", 11.185, 200.0]
["2026-09-18T13:37:23.867901+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.868001+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.868202+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.868267+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.868768+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.868923+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.869364+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.869420+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.881091+00:00", "trade", 11.1899, 9.0]
["2026-09-18T13:37:23.884310+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.884315+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:23.884596+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.172589+00:00", "trade", 11.188, 1000.0]
["2026-09-18T13:37:24.173858+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.173913+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.174661+00:00", "trade", 11.185, 100.0]
["2026-09-18T13:37:24.311064+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.311144+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.462524+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.513475+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.515265+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.592227+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.664735+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.752007+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.907425+00:00", "trade", 11.185, 930.0]
["2026-09-18T13:37:24.908519+00:00", "trade", 11.18, 2.0]
["2026-09-18T13:37:24.912413+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:24.913436+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.125430+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.126071+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.126427+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.212642+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.353057+00:00", "trade", 11.185, 200.0]
["2026-09-18T13:37:25.353060+00:00", "trade", 11.185, 100.0]
["2026-09-18T13:37:25.354554+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.354599+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.489470+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.538837+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.657610+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:25.789742+00:00", "trade", 11.185, 1.0]
["2026-09-18T13:37:25.807418+00:00", "trade", 11.185, 139.0]
["2026-09-18T13:37:25.975124+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:26.032987+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:26.732063+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:27.316711+00:00", "trade", 11.1899, 300.0]
["2026-09-18T13:37:27.566578+00:00", "trade", 11.188, 10.0]
["2026-09-18T13:37:27.567862+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:27.568286+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:27.596310+00:00", "trade", 11.1899, 90.0]
["2026-09-18T13:37:28.450060+00:00", "trade", 11.185, 1.0]
["2026-09-18T13:37:28.467859+00:00", "trade", 11.188, 10.0]
["2026-09-18T13:37:28.560814+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:28.561195+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:29.027688+00:00", "trade", 11.1819, 100.0]
["2026-09-18T13:37:29.105326+00:00", "trade", 11.185, 89.0]
["2026-09-18T13:37:29.226746+00:00", "trade", 11.18, 55.0]
["2026-09-18T13:37:29.226749+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:29.226749+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:29.226752+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:29.226755+00:00", "trade", 11.18, 170.0]
["2026-09-18T13:37:29.226755+00:00", "trade", 11.18, 50.0]
["2026-09-18T13:37:29.226785+00:00", "trade", 11.18, 50.0]
["2026-09-18T13:37:29.226797+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:29.226800+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:29.226802+00:00", "quote", 11.17, 11.19]
["2026-09-18T13:37:29.226848+00:00", "trade", 11.18, 30.0]
["2026-09-18T13:37:29.226857+00:00", "quote", 11.17, 11.19]
["2026-09-18T13:37:29.226908+00:00", "trade", 11.18, 3.0]
["2026-09-18T13:37:29.226912+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.226932+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227028+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227028+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227043+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:29.227043+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227047+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227108+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227183+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227388+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227559+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227633+00:00", "trade", 11.18, 20.0]
["2026-09-18T13:37:29.227659+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227684+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227819+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.227844+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.230987+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.231638+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.231959+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.237748+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.249275+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.510351+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.512190+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.614508+00:00", "trade", 11.2517, 805.0]
["2026-09-18T13:37:29.806169+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.806259+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.808057+00:00", "trade", 11.17, 1925.0]
["2026-09-18T13:37:29.809131+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.809411+00:00", "trade", 11.17, 4.0]
["2026-09-18T13:37:29.809411+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.809413+00:00", "trade", 11.17, 61.0]
["2026-09-18T13:37:29.809452+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.809462+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.809472+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.809472+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.810003+00:00", "trade", 11.17, 11.0]
["2026-09-18T13:37:29.911539+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.949889+00:00", "trade", 11.17, 1.0]
["2026-09-18T13:37:29.957594+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:29.993484+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:30.000061+00:00", "trade", 11.17, 28.0]
["2026-09-18T13:37:30.000064+00:00", "trade", 11.17, 200.0]
["2026-09-18T13:37:30.000065+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:30.000067+00:00", "trade", 11.17, 20.0]
["2026-09-18T13:37:30.000120+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:30.000130+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:30.000160+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:30.000415+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:30.000721+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:37:30.000761+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.000806+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.001042+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.001052+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.001162+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.001218+00:00", "trade", 11.17, 10.0]
["2026-09-18T13:37:30.002854+00:00", "trade", 11.165, 175.0]
["2026-09-18T13:37:30.002914+00:00", "trade", 11.165, 200.0]
["2026-09-18T13:37:30.003618+00:00", "trade", 11.165, 175.0]
["2026-09-18T13:37:30.004015+00:00", "trade", 11.165, 150.0]
["2026-09-18T13:37:30.005218+00:00", "trade", 11.165, 200.0]
["2026-09-18T13:37:30.041112+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.041112+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.041944+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.107274+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.131722+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.132334+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.133276+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.272391+00:00", "trade", 11.165, 35.0]
["2026-09-18T13:37:30.613036+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.633245+00:00", "trade", 11.165, 178.0]
["2026-09-18T13:37:30.637061+00:00", "trade", 11.165, 22.0]
["2026-09-18T13:37:30.637849+00:00", "trade", 11.16, 300.0]
["2026-09-18T13:37:30.644988+00:00", "trade", 11.16, 5.0]
["2026-09-18T13:37:30.645370+00:00", "trade", 11.16, 50.0]
["2026-09-18T13:37:30.664464+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.664880+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.665962+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:30.896774+00:00", "trade", 11.165, 150.0]
["2026-09-18T13:37:30.897856+00:00", "trade", 11.16, 2.0]
["2026-09-18T13:37:30.978000+00:00", "trade", 11.165, 12.0]
["2026-09-18T13:37:31.108384+00:00", "trade", 11.17, 50.0]
["2026-09-18T13:37:31.108384+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.108396+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.108399+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.108399+00:00", "trade", 11.17, 50.0]
["2026-09-18T13:37:31.108399+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:31.108405+00:00", "trade", 11.17, 200.0]
["2026-09-18T13:37:31.108405+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.108408+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.108524+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:31.108534+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:31.108714+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:31.108759+00:00", "trade", 11.17, 300.0]
["2026-09-18T13:37:31.108760+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:37:31.108795+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:31.108805+00:00", "quote", 11.17, 11.17]
["2026-09-18T13:37:31.108805+00:00", "quote", 11.17, 11.17]
["2026-09-18T13:37:31.108810+00:00", "quote", 11.17, 11.17]
["2026-09-18T13:37:31.108855+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.108856+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.108860+00:00", "quote", 11.17, 11.17]
["2026-09-18T13:37:31.108931+00:00", "trade", 11.17, 101.0]
["2026-09-18T13:37:31.108931+00:00", "trade", 11.17, 49.0]
["2026-09-18T13:37:31.108940+00:00", "trade", 11.17, 23.0]
["2026-09-18T13:37:31.108943+00:00", "trade", 11.17, 37.0]
["2026-09-18T13:37:31.108965+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.108973+00:00", "trade", 11.17, 10.0]
["2026-09-18T13:37:31.108982+00:00", "trade", 11.17, 90.0]
["2026-09-18T13:37:31.109040+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109100+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109120+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109163+00:00", "trade", 11.17, 60.0]
["2026-09-18T13:37:31.109163+00:00", "trade", 11.17, 10.0]
["2026-09-18T13:37:31.109168+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.109186+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109187+00:00", "trade", 11.17, 40.0]
["2026-09-18T13:37:31.109276+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109471+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109561+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109672+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109697+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.109845+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.109897+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.110010+00:00", "trade", 11.17, 4.0]
["2026-09-18T13:37:31.110071+00:00", "trade", 11.17, 96.0]
["2026-09-18T13:37:31.110368+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.111195+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.127305+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:31.132115+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.132235+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.132265+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.132782+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.141943+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.142024+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.161149+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.209910+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.283705+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:31.998000+00:00", "trade", 11.1638, 15.0]
["2026-09-18T13:37:32.984297+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:32.984362+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:32.984377+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.163663+00:00", "trade", 11.17, 1.0]
["2026-09-18T13:37:33.259631+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.291637+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.299426+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.389565+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.389650+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.390262+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.392228+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:33.392231+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:33.392231+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.392234+00:00", "trade", 11.18, 101.0]
["2026-09-18T13:37:33.392234+00:00", "trade", 11.18, 50.0]
["2026-09-18T13:37:33.392236+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.392242+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:33.392242+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:33.392245+00:00", "trade", 11.18, 102.0]
["2026-09-18T13:37:33.392249+00:00", "trade", 11.18, 50.0]
["2026-09-18T13:37:33.392367+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.392367+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.392369+00:00", "trade", 11.18, 20.0]
["2026-09-18T13:37:33.392557+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.392657+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:33.392703+00:00", "trade", 11.18, 60.0]
["2026-09-18T13:37:33.392706+00:00", "trade", 11.18, 10.0]
["2026-09-18T13:37:33.392708+00:00", "trade", 11.18, 17.0]
["2026-09-18T13:37:33.392708+00:00", "quote", 11.17, 11.19]
["2026-09-18T13:37:33.392708+00:00", "quote", 11.17, 11.19]
["2026-09-18T13:37:33.392712+00:00", "trade", 11.18, 49.0]
["2026-09-18T13:37:33.392712+00:00", "trade", 11.18, 23.0]
["2026-09-18T13:37:33.392714+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:33.392717+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:33.392717+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:33.392763+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.392763+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.392765+00:00", "trade", 11.18, 10.0]
["2026-09-18T13:37:33.392778+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:33.392781+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:33.392784+00:00", "trade", 11.18, 60.0]
["2026-09-18T13:37:33.392787+00:00", "trade", 11.18, 9.0]
["2026-09-18T13:37:33.392818+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393118+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393199+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393219+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393229+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393579+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393579+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393615+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393775+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.393788+00:00", "trade", 11.185, 200.0]
["2026-09-18T13:37:33.393788+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:33.394757+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.396000+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.401218+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.437845+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.438827+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.439233+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.439614+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.498048+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.511298+00:00", "trade", 11.185, 200.0]
["2026-09-18T13:37:33.518557+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.531633+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.532324+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.532760+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.647287+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.647919+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.650595+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:33.823356+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:34.015546+00:00", "trade", 11.185, 250.0]
["2026-09-18T13:37:34.362658+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:34.362669+00:00", "trade", 11.185, 100.0]
["2026-09-18T13:37:34.363790+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:34.409644+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:34.409704+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:34.485033+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:34.902155+00:00", "trade", 11.185, 60.0]
["2026-09-18T13:37:35.155456+00:00", "trade", 11.185, 4.0]
["2026-09-18T13:37:35.158261+00:00", "trade", 11.185, 1.0]
["2026-09-18T13:37:35.731517+00:00", "trade", 11.1867, 2.0]
["2026-09-18T13:37:37.284921+00:00", "trade", 11.188, 4.0]
["2026-09-18T13:37:37.285285+00:00", "trade", 11.188, 1.0]
["2026-09-18T13:37:37.286010+00:00", "trade", 11.18, 2.0]
["2026-09-18T13:37:37.854692+00:00", "trade", 11.18, 300.0]
["2026-09-18T13:37:38.174005+00:00", "trade", 11.185, 17.0]
["2026-09-18T13:37:39.256235+00:00", "trade", 11.185, 2.0]
["2026-09-18T13:37:39.257369+00:00", "trade", 11.18, 33.0]
["2026-09-18T13:37:39.630327+00:00", "trade", 11.18, 50.0]
["2026-09-18T13:37:39.630343+00:00", "trade", 11.18, 20.0]
["2026-09-18T13:37:39.630343+00:00", "trade", 11.18, 50.0]
["2026-09-18T13:37:39.630417+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630427+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630427+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630427+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630432+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630436+00:00", "trade", 11.18, 200.0]
["2026-09-18T13:37:39.630436+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:39.630439+00:00", "trade", 11.18, 4.0]
["2026-09-18T13:37:39.630439+00:00", "trade", 11.18, 96.0]
["2026-09-18T13:37:39.630442+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:39.630472+00:00", "trade", 11.18, 200.0]
["2026-09-18T13:37:39.630477+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630478+00:00", "trade", 11.18, 200.0]
["2026-09-18T13:37:39.630484+00:00", "trade", 11.18, 11.0]
["2026-09-18T13:37:39.630497+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630502+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630502+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630507+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630507+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630512+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630512+00:00", "quote", 11.18, 11.19]
["2026-09-18T13:37:39.630535+00:00", "trade", 11.18, 100.0]
["2026-09-18T13:37:39.630537+00:00", "quote", 11.17, 11.19]
["2026-09-18T13:37:39.630542+00:00", "quote", 11.17, 11.19]
["2026-09-18T13:37:39.630587+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.630597+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.630632+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.630642+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.630657+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.630893+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.631218+00:00", "trade", 11.18, 180.0]
["2026-09-18T13:37:39.631635+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.631820+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.632026+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.635183+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.635549+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:39.639571+00:00", "trade", 11.17, 36.0]
["2026-09-18T13:37:39.639580+00:00", "trade", 11.17, 20.0]
["2026-09-18T13:37:39.639584+00:00", "trade", 11.17, 3000.0]
["2026-09-18T13:37:39.639588+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:37:39.639595+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:39.639619+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.639629+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.639639+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.639649+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.639674+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.639779+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.640170+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.640375+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.640421+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.640706+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.640781+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.640826+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.644811+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:39.657932+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.201054+00:00", "trade", 11.3097, 6.0]
["2026-09-18T13:37:40.428175+00:00", "trade", 11.165, 200.0]
["2026-09-18T13:37:40.548363+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.548834+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.548854+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.640788+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.640798+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.640861+00:00", "trade", 11.16, 1.0]
["2026-09-18T13:37:40.640861+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:37:40.640984+00:00", "trade", 11.16, 3.0]
["2026-09-18T13:37:40.641049+00:00", "quote", 11.16, 11.16]
["2026-09-18T13:37:40.641169+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:37:40.641725+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:37:40.641986+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:37:40.649347+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:37:40.649353+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:40.649355+00:00", "trade", 11.16, 200.0]
["2026-09-18T13:37:40.649355+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:37:40.649359+00:00", "trade", 11.16, 20.0]
["2026-09-18T13:37:40.649378+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:40.649378+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:40.649393+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.649408+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.649437+00:00", "trade", 11.16, 7.0]
["2026-09-18T13:37:40.649447+00:00", "trade", 11.16, 92.0]
["2026-09-18T13:37:40.649453+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.649453+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.649459+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.649469+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.649905+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.649915+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.649995+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.650336+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.650356+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.650411+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.652350+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.658345+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.683274+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.822695+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.847324+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:40.848141+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.050256+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.051339+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:41.052431+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.052446+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:41.053661+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:37:41.053910+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.055188+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.055889+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.055929+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.056391+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.056411+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:41.056491+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.056887+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:41.120540+00:00", "trade", 11.17, 60.0]
["2026-09-18T13:37:41.486717+00:00", "trade", 11.1653, 61.0]
["2026-09-18T13:37:41.508673+00:00", "trade", 11.1653, 1.0]
["2026-09-18T13:37:41.771340+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.771480+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.771741+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.772317+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.782166+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.811179+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:41.861615+00:00", "trade", 11.16, 140.0]
["2026-09-18T13:37:42.014914+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.014994+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.090303+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.090809+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:42.194693+00:00", "trade", 11.1693, 900.0]
["2026-09-18T13:37:42.312331+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:42.609733+00:00", "trade", 11.17, 1.0]
["2026-09-18T13:37:42.610264+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:37:42.610726+00:00", "trade", 11.17, 50.0]
["2026-09-18T13:37:42.610755+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.610810+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.610815+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.610870+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.611752+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.611832+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:42.647001+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:43.802353+00:00", "trade", 11.165, 23.0]
["2026-09-18T13:37:43.803444+00:00", "trade", 11.16, 2.0]
["2026-09-18T13:37:45.187549+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:45.300452+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:45.300637+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:45.301129+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:45.301725+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:45.302216+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:45.600882+00:00", "trade", 11.17, 50.0]
["2026-09-18T13:37:45.600882+00:00", "trade", 11.17, 50.0]
["2026-09-18T13:37:45.600891+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:45.600891+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:45.600894+00:00", "trade", 11.17, 50.0]
["2026-09-18T13:37:45.600896+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:45.600897+00:00", "trade", 11.17, 50.0]
["2026-09-18T13:37:45.600900+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:45.600901+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:37:45.600903+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:45.600946+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:37:45.600991+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.601051+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.601062+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.601126+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.601252+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.601883+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.602079+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.602324+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.607000+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.609000+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.622768+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.634604+00:00", "trade", 11.178, 1.0]
["2026-09-18T13:37:45.942573+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.942633+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:45.943896+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:46.069875+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:46.070357+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:46.138485+00:00", "trade", 11.175, 200.0]
["2026-09-18T13:37:47.015307+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:47.015363+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:47.016064+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:47.241494+00:00", "trade", 11.1774, 30.0]
["2026-09-18T13:37:47.669661+00:00", "trade", 11.175, 1.0]
["2026-09-18T13:37:47.960905+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:48.088995+00:00", "trade", 11.175, 47.0]
["2026-09-18T13:37:48.107008+00:00", "trade", 11.175, 15.0]
["2026-09-18T13:37:48.307007+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:48.354726+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:48.372232+00:00", "trade", 11.175, 20.0]
["2026-09-18T13:37:48.713877+00:00", "trade", 11.175, 30.0]
["2026-09-18T13:37:48.823812+00:00", "trade", 11.1701, 100.0]
["2026-09-18T13:37:48.834265+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:48.838260+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:48.877182+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:48.939851+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:49.080514+00:00", "trade", 11.17, 4.0]
["2026-09-18T13:37:49.148357+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:49.199027+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:49.327362+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:49.328334+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:49.398580+00:00", "trade", 11.18, 5.0]
["2026-09-18T13:37:49.399684+00:00", "trade", 11.17, 2.0]
["2026-09-18T13:37:49.399913+00:00", "trade", 11.17, 33.0]
["2026-09-18T13:37:49.444490+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:49.719474+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:49.720086+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:50.344665+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:50.345041+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:50.345226+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:50.583886+00:00", "trade", 11.1731, 179.0]
["2026-09-18T13:37:50.600272+00:00", "trade", 11.1731, 1.0]
["2026-09-18T13:37:50.879967+00:00", "trade", 11.175, 5.0]
["2026-09-18T13:37:50.880247+00:00", "trade", 11.18, 5.0]
["2026-09-18T13:37:50.895399+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:50.910312+00:00", "trade", 11.174, 424.0]
["2026-09-18T13:37:51.673340+00:00", "trade", 11.1738, 100.0]
["2026-09-18T13:37:52.143588+00:00", "trade", 11.17, 435.0]
["2026-09-18T13:37:52.255145+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:52.624750+00:00", "trade", 11.18, 1.0]
["2026-09-18T13:37:52.683175+00:00", "trade", 11.18, 2.0]
["2026-09-18T13:37:52.874231+00:00", "trade", 11.175, 147.0]
["2026-09-18T13:37:52.874267+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:52.875675+00:00", "trade", 11.175, 100.0]
["2026-09-18T13:37:52.877489+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:53.409654+00:00", "trade", 11.175, 1.0]
["2026-09-18T13:37:54.022348+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:54.022410+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:54.801238+00:00", "trade", 11.178, 2.0]
["2026-09-18T13:37:54.801599+00:00", "trade", 11.178, 1.0]
["2026-09-18T13:37:55.355654+00:00", "trade", 11.17, 100.0]
["2026-09-18T13:37:55.355831+00:00", "trade", 11.17, 140.0]
["2026-09-18T13:37:55.355884+00:00", "quote", 11.17, 11.18]
["2026-09-18T13:37:55.355899+00:00", "quote", 11.17, 11.17]
["2026-09-18T13:37:55.355960+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.355963+00:00", "trade", 11.17, 500.0]
["2026-09-18T13:37:55.355963+00:00", "trade", 11.17, 10.0]
["2026-09-18T13:37:55.356015+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356048+00:00", "trade", 11.17, 9.0]
["2026-09-18T13:37:55.356120+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356140+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356220+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356396+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356426+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356431+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356526+00:00", "trade", 11.16, 2.0]
["2026-09-18T13:37:55.356591+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356611+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356676+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356696+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356703+00:00", "trade", 11.17, 17.0]
["2026-09-18T13:37:55.356756+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356776+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356776+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.356792+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.357187+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.357633+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.357694+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:55.369547+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.066898+00:00", "trade", 11.165, 5.0]
["2026-09-18T13:37:56.067972+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.067972+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.079409+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.079449+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.293723+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.294224+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.344519+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.345481+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.356583+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.357580+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.623392+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:56.623873+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:57.256772+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:57.257754+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:57.769578+00:00", "trade", 11.165, 1500.0]
["2026-09-18T13:37:57.798329+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:57.798364+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:58.866001+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:58.866473+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:59.362761+00:00", "trade", 11.2875, 3.0]
["2026-09-18T13:37:59.527709+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:37:59.993511+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:00.318988+00:00", "trade", 11.168, 20.0]
["2026-09-18T13:38:00.398287+00:00", "trade", 11.165, 2.0]
["2026-09-18T13:38:00.778658+00:00", "trade", 11.165, 100.0]
["2026-09-18T13:38:00.778673+00:00", "trade", 11.165, 100.0]
["2026-09-18T13:38:00.779765+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:00.779810+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:00.780251+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:00.861941+00:00", "trade", 11.165, 100.0]
["2026-09-18T13:38:01.144892+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:01.147058+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:01.353122+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:01.353563+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:01.358951+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:01.552691+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:01.552802+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:01.612104+00:00", "trade", 11.1638, 200.0]
["2026-09-18T13:38:01.613237+00:00", "trade", 11.16, 2.0]
["2026-09-18T13:38:01.972285+00:00", "trade", 11.1667, 1.0]
["2026-09-18T13:38:02.459557+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.459602+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.459602+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.459667+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.460158+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.500654+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.565538+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.963100+00:00", "trade", 11.1699, 900.0]
["2026-09-18T13:38:02.965228+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.965289+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:02.989672+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.136094+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.136859+00:00", "trade", 11.16, 30.0]
["2026-09-18T13:38:03.136865+00:00", "trade", 11.16, 25.0]
["2026-09-18T13:38:03.136866+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.136868+00:00", "trade", 11.16, 2189.0]
["2026-09-18T13:38:03.136874+00:00", "trade", 11.16, 311.0]
["2026-09-18T13:38:03.136953+00:00", "trade", 11.16, 1.0]
["2026-09-18T13:38:03.136956+00:00", "trade", 11.16, 140.0]
["2026-09-18T13:38:03.136972+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.136974+00:00", "trade", 11.16, 11.0]
["2026-09-18T13:38:03.137027+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.137032+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.137037+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.137037+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.137047+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.137202+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:03.137222+00:00", "quote", 11.16, 11.16]
["2026-09-18T13:38:03.137227+00:00", "quote", 11.16, 11.16]
["2026-09-18T13:38:03.137232+00:00", "quote", 11.16, 11.16]
["2026-09-18T13:38:03.137273+00:00", "quote", 11.16, 11.16]
["2026-09-18T13:38:03.137327+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.137783+00:00", "trade", 11.16, 175.0]
["2026-09-18T13:38:03.138020+00:00", "trade", 11.16, 2.0]
["2026-09-18T13:38:03.138079+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.138119+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.138210+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.138555+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.139915+00:00", "trade", 11.15, 13.0]
["2026-09-18T13:38:03.139939+00:00", "trade", 11.15, 30.0]
["2026-09-18T13:38:03.139944+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.139948+00:00", "trade", 11.15, 10000.0]
["2026-09-18T13:38:03.139948+00:00", "trade", 11.15, 1.0]
["2026-09-18T13:38:03.139951+00:00", "trade", 11.15, 20.0]
["2026-09-18T13:38:03.139969+00:00", "trade", 11.15, 4.0]
["2026-09-18T13:38:03.139972+00:00", "trade", 11.15, 9.0]
["2026-09-18T13:38:03.139989+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.139990+00:00", "trade", 11.15, 11.0]
["2026-09-18T13:38:03.139994+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.139994+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.139996+00:00", "trade", 11.15, 39.0]
["2026-09-18T13:38:03.139999+00:00", "trade", 11.15, 13.0]
["2026-09-18T13:38:03.139999+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.140002+00:00", "trade", 11.15, 20.0]
["2026-09-18T13:38:03.140004+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.140008+00:00", "trade", 11.15, 426.0]
["2026-09-18T13:38:03.140009+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.140011+00:00", "trade", 11.15, 87.0]
["2026-09-18T13:38:03.140011+00:00", "trade", 11.15, 2.0]
["2026-09-18T13:38:03.140014+00:00", "trade", 11.15, 67.0]
["2026-09-18T13:38:03.140017+00:00", "trade", 11.15, 25.0]
["2026-09-18T13:38:03.140017+00:00", "trade", 11.15, 5.0]
["2026-09-18T13:38:03.140020+00:00", "trade", 11.15, 187.0]
["2026-09-18T13:38:03.140026+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:03.140041+00:00", "trade", 11.15, 574.0]
["2026-09-18T13:38:03.140044+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:03.140047+00:00", "trade", 11.15, 50.0]
["2026-09-18T13:38:03.140047+00:00", "trade", 11.15, 55.0]
["2026-09-18T13:38:03.140049+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:38:03.140051+00:00", "trade", 11.15, 90.0]
["2026-09-18T13:38:03.140059+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:38:03.140064+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:38:03.140079+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:38:03.140104+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:38:03.140179+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.140199+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.140229+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.140345+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.140485+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.140585+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.140772+00:00", "trade", 11.15, 1.0]
["2026-09-18T13:38:03.140814+00:00", "trade", 11.15, 1.0]
["2026-09-18T13:38:03.140881+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:03.140889+00:00", "trade", 11.15, 2.0]
["2026-09-18T13:38:03.140921+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.140986+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:03.141106+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:03.141427+00:00", "trade", 11.14, 8.0]
["2026-09-18T13:38:03.141427+00:00", "trade", 11.14, 1.0]
["2026-09-18T13:38:03.141483+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.141492+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.141498+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.141498+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.141502+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.141505+00:00", "trade", 11.14, 200.0]
["2026-09-18T13:38:03.141728+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.141975+00:00", "trade", 11.14, 1.0]
["2026-09-18T13:38:03.141989+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142023+00:00", "trade", 11.14, 675.0]
["2026-09-18T13:38:03.142069+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142074+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:03.142074+00:00", "trade", 11.14, 24.0]
["2026-09-18T13:38:03.142074+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142084+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142089+00:00", "trade", 11.14, 176.0]
["2026-09-18T13:38:03.142089+00:00", "trade", 11.14, 50.0]
["2026-09-18T13:38:03.142089+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142092+00:00", "trade", 11.14, 7.0]
["2026-09-18T13:38:03.142125+00:00", "trade", 11.14, 1.0]
["2026-09-18T13:38:03.142131+00:00", "trade", 11.14, 10.0]
["2026-09-18T13:38:03.142134+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.142161+00:00", "trade", 11.14, 22.0]
["2026-09-18T13:38:03.142164+00:00", "trade", 11.14, 50.0]
["2026-09-18T13:38:03.142164+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.142169+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:03.142184+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:03.142194+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.142194+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.142209+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.142334+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.142364+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142385+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142485+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142525+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142705+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142730+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142775+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142805+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.142805+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.142851+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.142956+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:38:03.143026+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143056+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143226+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143272+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143281+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143342+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143382+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143382+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143412+00:00", "trade", 11.15, 1.0]
["2026-09-18T13:38:03.143507+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143543+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143587+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143634+00:00", "trade", 11.15, 50.0]
["2026-09-18T13:38:03.143738+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143878+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.143988+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.144068+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.144444+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.144976+00:00", "trade", 11.145, 1.0]
["2026-09-18T13:38:03.144986+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.145634+00:00", "trade", 11.15, 9.0]
["2026-09-18T13:38:03.145992+00:00", "trade", 11.1414, 100.0]
["2026-09-18T13:38:03.147020+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.147241+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.150990+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.152975+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.155220+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.155932+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.157385+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.160172+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.160648+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.172676+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.173168+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.173258+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.192108+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.234934+00:00", "trade", 11.1405, 100.0]
["2026-09-18T13:38:03.250677+00:00", "trade", 11.1405, 150.0]
["2026-09-18T13:38:03.366778+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.366858+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.367078+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.368236+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.380074+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.380114+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.418208+00:00", "trade", 11.1401, 100.0]
["2026-09-18T13:38:03.495723+00:00", "trade", 11.15, 1.0]
["2026-09-18T13:38:03.495774+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.495829+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.495829+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.495829+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.495834+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.496110+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.496140+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.510906+00:00", "trade", 11.1514, 136.0]
["2026-09-18T13:38:03.516298+00:00", "trade", 11.1514, 461.0]
["2026-09-18T13:38:03.540541+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.542771+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.667251+00:00", "trade", 11.145, 55.0]
["2026-09-18T13:38:03.713361+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.891821+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.891906+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.891931+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.892272+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893164+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893172+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:03.893175+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:03.893214+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893244+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893249+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893454+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893459+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893474+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893484+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:03.893488+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:03.893490+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:03.893494+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:03.893535+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.893600+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.893615+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.894101+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.894186+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.894226+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.894452+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.894472+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.894492+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.894542+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.895008+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.927771+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:03.985659+00:00", "trade", 11.1399, 750.0]
["2026-09-18T13:38:04.356083+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.356083+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.356154+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.357061+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.358525+00:00", "trade", 11.13, 2000.0]
["2026-09-18T13:38:04.359858+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.360289+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.360293+00:00", "trade", 11.13, 1.0]
["2026-09-18T13:38:04.360302+00:00", "trade", 11.13, 1.0]
["2026-09-18T13:38:04.360354+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.361045+00:00", "trade", 11.131, 43.0]
["2026-09-18T13:38:04.361054+00:00", "trade", 11.131, 4.0]
["2026-09-18T13:38:04.361261+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.363240+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.364061+00:00", "trade", 11.1314, 100.0]
["2026-09-18T13:38:04.364178+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.364220+00:00", "trade", 11.1314, 300.0]
["2026-09-18T13:38:04.365802+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.366398+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.367597+00:00", "trade", 11.13, 60.0]
["2026-09-18T13:38:04.370003+00:00", "trade", 11.13, 25.0]
["2026-09-18T13:38:04.381526+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:38:04.383863+00:00", "trade", 11.1316, 557.0]
["2026-09-18T13:38:04.389601+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.401452+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:38:04.401521+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.402514+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.425394+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.425414+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.425434+00:00", "trade", 11.13, 399.0]
["2026-09-18T13:38:04.425434+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.425440+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:38:04.425444+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:04.425479+00:00", "trade", 11.13, 4.0]
["2026-09-18T13:38:04.425489+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:04.425494+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:04.425499+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:04.425509+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.425534+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.425539+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.425554+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.425559+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.425875+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.425900+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.426441+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.429844+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.431042+00:00", "trade", 11.12, 74.0]
["2026-09-18T13:38:04.431890+00:00", "trade", 11.125, 1101.0]
["2026-09-18T13:38:04.433553+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.440142+00:00", "trade", 11.13, 2000.0]
["2026-09-18T13:38:04.460327+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.565711+00:00", "trade", 11.1218, 50.0]
["2026-09-18T13:38:04.565889+00:00", "trade", 11.1205, 300.0]
["2026-09-18T13:38:04.565928+00:00", "trade", 11.1212, 600.0]
["2026-09-18T13:38:04.566123+00:00", "trade", 11.1218, 400.0]
["2026-09-18T13:38:04.566225+00:00", "trade", 11.1205, 300.0]
["2026-09-18T13:38:04.566384+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.566412+00:00", "trade", 11.12, 119.0]
["2026-09-18T13:38:04.566694+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:38:04.571030+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.571076+00:00", "trade", 11.121, 4.0]
["2026-09-18T13:38:04.571097+00:00", "trade", 11.121, 41.0]
["2026-09-18T13:38:04.571235+00:00", "trade", 11.121, 17.0]
["2026-09-18T13:38:04.571259+00:00", "trade", 11.121, 1.0]
["2026-09-18T13:38:04.573082+00:00", "trade", 11.12, 6000.0]
["2026-09-18T13:38:04.583991+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.589789+00:00", "trade", 11.1225, 200.0]
["2026-09-18T13:38:04.596826+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.598104+00:00", "trade", 11.12, 138.0]
["2026-09-18T13:38:04.598191+00:00", "trade", 11.12, 72.0]
["2026-09-18T13:38:04.598278+00:00", "trade", 11.12, 400.0]
["2026-09-18T13:38:04.598387+00:00", "trade", 11.12, 300.0]
["2026-09-18T13:38:04.598477+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.599118+00:00", "trade", 11.12, 4.0]
["2026-09-18T13:38:04.599217+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:38:04.602314+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.603571+00:00", "trade", 11.12, 5.0]
["2026-09-18T13:38:04.603571+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:38:04.603601+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.603601+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:38:04.603607+00:00", "trade", 11.12, 450.0]
["2026-09-18T13:38:04.603607+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.603607+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.603610+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.603622+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.603632+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.603652+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.603657+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.603657+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.603662+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.603682+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.604063+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.604219+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.604234+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.604364+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.604650+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.604693+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.604741+00:00", "trade", 11.12, 33.0]
["2026-09-18T13:38:04.604755+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.605086+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.605166+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.607095+00:00", "trade", 11.1198, 100.0]
["2026-09-18T13:38:04.611140+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.611245+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.617681+00:00", "trade", 11.12, 150.0]
["2026-09-18T13:38:04.624711+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:38:04.630921+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:38:04.630951+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.630981+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:38:04.630982+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.630990+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.630992+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.631017+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.631023+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.631023+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.631023+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:04.631138+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:38:04.631188+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:38:04.631193+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:38:04.631253+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.631278+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.631288+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.631699+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.631709+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.631724+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.631769+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.631814+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.632210+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.632230+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.632286+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.632310+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.632486+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.632972+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.633233+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.634901+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.635262+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.645006+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.665279+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.692328+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.692383+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.693240+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.693390+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.693451+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.693496+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.693852+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.693852+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.693852+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.693872+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.693992+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.694303+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.694328+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.694373+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.694513+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.697093+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.712180+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.716150+00:00", "trade", 11.11, 2000.0]
["2026-09-18T13:38:04.717608+00:00", "trade", 11.12, 78.0]
["2026-09-18T13:38:04.717635+00:00", "trade", 11.12, 78.0]
["2026-09-18T13:38:04.726900+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.736307+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.757357+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.758003+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:04.760871+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:04.881958+00:00", "trade", 11.12, 3.0]
["2026-09-18T13:38:04.882545+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882600+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882806+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882821+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882833+00:00", "trade", 11.13, 26.0]
["2026-09-18T13:38:04.882833+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:38:04.882836+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882851+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882857+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:04.882857+00:00", "trade", 11.13, 12.0]
["2026-09-18T13:38:04.882863+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.882866+00:00", "trade", 11.13, 600.0]
["2026-09-18T13:38:04.882866+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882869+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.882872+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.882872+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:04.882881+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882906+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882956+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.882996+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.883217+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:04.883362+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:04.883467+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.883476+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:38:04.883793+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.883933+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.886765+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.887828+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.922635+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.922946+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.931341+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.931957+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.945721+00:00", "trade", 11.135, 26.0]
["2026-09-18T13:38:04.960059+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.990827+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:04.991730+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.105555+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.106332+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.106382+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.188277+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.188337+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.193293+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.280015+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.290277+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:05.294992+00:00", "trade", 11.135, 100.0]
["2026-09-18T13:38:05.294995+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:05.295085+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.295126+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.295151+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:05.295301+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:05.295351+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:05.295395+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:38:05.295396+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.296003+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.296308+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.296368+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.326410+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.326966+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.403824+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.545445+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:05.545826+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:05.546007+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.546227+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.546438+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.590813+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.700368+00:00", "trade", 11.125, 50.0]
["2026-09-18T13:38:05.701521+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.701571+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.701581+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.702975+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.716667+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.717118+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.803143+00:00", "trade", 11.122, 1.0]
["2026-09-18T13:38:05.804210+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.805594+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.831460+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.831580+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.831636+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.831641+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.831941+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.832417+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.832483+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.833054+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:05.833054+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.015072+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:06.016149+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.036889+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.065055+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.065451+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.356959+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.356969+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.357029+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:38:06.357047+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:06.357064+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.357250+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.357255+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.357545+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.357831+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.358573+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.359430+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.359901+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.359911+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.379351+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:06.379532+00:00", "trade", 11.1299, 100.0]
["2026-09-18T13:38:06.379902+00:00", "trade", 11.1299, 100.0]
["2026-09-18T13:38:06.380199+00:00", "trade", 11.1299, 100.0]
["2026-09-18T13:38:06.431331+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:06.431333+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:06.431336+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:06.431336+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:06.431339+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:06.431342+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:06.431386+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.431411+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.431426+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.431436+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.431441+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.431526+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.431541+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.431762+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.431882+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.432198+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.432333+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.432333+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.433276+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.452391+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.465582+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.466008+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.789908+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.789913+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.789933+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.790093+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:06.790204+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:06.790214+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:06.790359+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:06.791191+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:06.824881+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:06.898857+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:06.975413+00:00", "trade", 11.13, 500.0]
["2026-09-18T13:38:07.004338+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.004405+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:07.004493+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.016346+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.019048+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.314044+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.353071+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.356880+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.356916+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.368363+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.542827+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.542943+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.543940+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.552736+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:07.552737+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:38:07.552794+00:00", "trade", 11.13, 800.0]
["2026-09-18T13:38:07.552796+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.552816+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:07.552821+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:07.552836+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:07.552846+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.552863+00:00", "trade", 11.13, 10.0]
["2026-09-18T13:38:07.552866+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.552896+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.552922+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.552947+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.552997+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553012+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553037+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553047+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553087+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553418+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553433+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553448+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553503+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553523+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:07.553523+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:07.553523+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.553525+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:38:07.553528+00:00", "trade", 11.13, 500.0]
["2026-09-18T13:38:07.553528+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.553543+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.553543+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.553548+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.553552+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:07.553558+00:00", "trade", 11.13, 1020.0]
["2026-09-18T13:38:07.553558+00:00", "trade", 11.13, 140.0]
["2026-09-18T13:38:07.553558+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.553563+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.553564+00:00", "trade", 11.13, 25.0]
["2026-09-18T13:38:07.553564+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:07.553567+00:00", "trade", 11.13, 115.0]
["2026-09-18T13:38:07.553580+00:00", "trade", 11.13, 5.0]
["2026-09-18T13:38:07.553582+00:00", "trade", 11.13, 75.0]
["2026-09-18T13:38:07.553583+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.553585+00:00", "trade", 11.13, 5.0]
["2026-09-18T13:38:07.553816+00:00", "trade", 11.13, 2.0]
["2026-09-18T13:38:07.557833+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:07.557883+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:07.558480+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:07.558545+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:07.558726+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.558740+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.558780+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.558936+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.559091+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.559141+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.559262+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.559262+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.559342+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:07.559407+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.562705+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.566723+00:00", "trade", 11.13, 1600.0]
["2026-09-18T13:38:07.568052+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.568864+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.591628+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.592195+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.609340+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.667303+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:07.753314+00:00", "trade", 11.13, 105.0]
["2026-09-18T13:38:07.924853+00:00", "trade", 11.13, 4.0]
["2026-09-18T13:38:08.083471+00:00", "trade", 11.13, 101.0]
["2026-09-18T13:38:08.091350+00:00", "trade", 11.1247, 2.0]
["2026-09-18T13:38:08.112737+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:08.113138+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:08.191845+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:08.356140+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.356210+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.356221+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.357163+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.357253+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.359338+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.359403+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.359919+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.464884+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.465375+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.472211+00:00", "trade", 11.1624, 306.0]
["2026-09-18T13:38:08.697326+00:00", "trade", 11.125, 1.0]
["2026-09-18T13:38:08.700060+00:00", "trade", 11.125, 1.0]
["2026-09-18T13:38:08.868192+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:08.868303+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.065486+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.066502+00:00", "trade", 11.13, 29.0]
["2026-09-18T13:38:09.325860+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.406156+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.407043+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427156+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427161+00:00", "trade", 11.128, 100.0]
["2026-09-18T13:38:09.427161+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:09.427200+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:38:09.427227+00:00", "trade", 11.13, 1.0]
["2026-09-18T13:38:09.427231+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427248+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:09.427251+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:09.427254+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:09.427266+00:00", "trade", 11.13, 327.0]
["2026-09-18T13:38:09.427266+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:09.427316+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427316+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427326+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427336+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427341+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427344+00:00", "trade", 11.1283, 100.0]
["2026-09-18T13:38:09.427380+00:00", "trade", 11.129, 60.0]
["2026-09-18T13:38:09.427587+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427822+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:09.427907+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428108+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428188+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428229+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428309+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428313+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428333+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428333+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428348+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428594+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.428689+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.432273+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:09.434353+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:09.434403+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:09.437821+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:09.466860+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:09.658871+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:09.815448+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.004312+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.004428+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.007585+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.007625+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.010472+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.010587+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.012066+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.012101+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.014090+00:00", "trade", 11.135, 17.0]
["2026-09-18T13:38:10.014752+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.014872+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.016306+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.016346+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.018030+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.018962+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.019909+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.019949+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.021794+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.021914+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.023112+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.023147+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.024636+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.025072+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.025994+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.026029+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.027593+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.028034+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.029071+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.029111+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.030635+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.031076+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.032234+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.032269+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.033998+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.034113+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.035431+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.035471+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.037481+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.037596+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.038955+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.038990+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.040919+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.041040+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.042192+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.042237+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.043801+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.044558+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.045275+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.045315+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.047199+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.047279+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.048638+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.048678+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.050161+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.050602+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.051560+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.051595+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.053484+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.053639+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.054802+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.054837+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.056607+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.056682+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.058040+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.058080+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.059724+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.060766+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.061483+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.061518+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.063207+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.064285+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.065042+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.065082+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.066610+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.067046+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.068044+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.068084+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.069688+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.070129+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.071161+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.071206+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.072965+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.073727+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.074449+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.074484+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.076454+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.076534+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.077887+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.077928+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.079691+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.079812+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.081130+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.081170+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.082894+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.083009+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.084328+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.084368+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.086137+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.086257+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.087530+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.087570+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.089374+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.089455+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.090773+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.090808+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.092256+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.092657+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.093534+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.093569+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.095058+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.095494+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.096416+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.096426+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.098456+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.098576+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.099814+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.099854+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.101619+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.101739+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.188821+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.692312+00:00", "trade", 11.1399, 125.0]
["2026-09-18T13:38:10.847215+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.847526+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.847595+00:00", "trade", 11.13, 5.0]
["2026-09-18T13:38:10.851501+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.851541+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:10.852852+00:00", "trade", 11.13, 540.0]
["2026-09-18T13:38:10.852854+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:38:10.852855+00:00", "trade", 11.13, 300.0]
["2026-09-18T13:38:10.852929+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.852989+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.853019+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.853054+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.853079+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.853822+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.853831+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.853926+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.858958+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.858978+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.859054+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:10.859495+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:10.859695+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:10.861865+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:10.866516+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:10.866531+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:10.866543+00:00", "trade", 11.12, 86.0]
["2026-09-18T13:38:10.866568+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:10.866595+00:00", "trade", 11.12, 8.0]
["2026-09-18T13:38:10.866598+00:00", "trade", 11.12, 147.0]
["2026-09-18T13:38:10.866617+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:10.866617+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:10.866628+00:00", "trade", 11.12, 53.0]
["2026-09-18T13:38:10.866646+00:00", "trade", 11.12, 47.0]
["2026-09-18T13:38:10.866647+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:10.866932+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:10.867073+00:00", "trade", 11.12, 287.0]
["2026-09-18T13:38:10.867157+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:38:10.867248+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:10.867779+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:10.868386+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:10.871563+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.871613+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.871664+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.871669+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.871689+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.871699+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.872501+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.872501+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.883356+00:00", "trade", 11.125, 175.0]
["2026-09-18T13:38:10.931771+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.934698+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:10.975786+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:11.344839+00:00", "trade", 11.2645, 4.0]
["2026-09-18T13:38:11.453581+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:11.508178+00:00", "trade", 11.1277, 2.0]
["2026-09-18T13:38:11.714826+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:38:12.505968+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:12.510809+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:12.777787+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:38:13.230645+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:13.495940+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:13.715896+00:00", "trade", 11.12, 2.0]
["2026-09-18T13:38:14.054884+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:14.054934+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:14.054994+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:14.055385+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:14.055801+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:14.055801+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:14.440781+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:15.398687+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:15.621501+00:00", "trade", 11.1201, 280.0]
["2026-09-18T13:38:15.624294+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:16.028990+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:16.029146+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:16.138716+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:16.166738+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:16.779655+00:00", "trade", 11.125, 1.0]
["2026-09-18T13:38:17.554299+00:00", "trade", 11.13, 20.0]
["2026-09-18T13:38:17.554456+00:00", "trade", 11.1299, 180.0]
["2026-09-18T13:38:17.556013+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:38:17.556016+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:38:17.556445+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:17.556486+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:17.556526+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:18.330847+00:00", "trade", 11.13, 1000.0]
["2026-09-18T13:38:18.331024+00:00", "trade", 11.1299, 100.0]
["2026-09-18T13:38:18.331214+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:18.331388+00:00", "trade", 11.1299, 100.0]
["2026-09-18T13:38:18.331584+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:18.331620+00:00", "trade", 11.1299, 100.0]
["2026-09-18T13:38:18.403463+00:00", "trade", 11.125, 25.0]
["2026-09-18T13:38:19.507197+00:00", "trade", 11.2644, 3.0]
["2026-09-18T13:38:19.508355+00:00", "trade", 11.12, 2.0]
["2026-09-18T13:38:19.579684+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:19.603776+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:19.705967+00:00", "trade", 11.128, 30.0]
["2026-09-18T13:38:19.750775+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:19.838213+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:20.185300+00:00", "trade", 11.125, 1000.0]
["2026-09-18T13:38:20.185685+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:38:20.186079+00:00", "trade", 11.12, 4800.0]
["2026-09-18T13:38:20.186591+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:20.186852+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:20.192931+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:20.193442+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:20.279189+00:00", "trade", 11.1201, 1500.0]
["2026-09-18T13:38:20.355153+00:00", "trade", 11.125, 5.0]
["2026-09-18T13:38:20.437549+00:00", "trade", 11.122, 100.0]
["2026-09-18T13:38:20.443097+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:38:20.529601+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:20.715899+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:20.716335+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:20.986275+00:00", "trade", 11.128, 8.0]
["2026-09-18T13:38:20.986635+00:00", "trade", 11.128, 1.0]
["2026-09-18T13:38:21.017507+00:00", "trade", 11.1201, 350.0]
["2026-09-18T13:38:21.025104+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.061372+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:38:21.204495+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.204936+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.256950+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.305369+00:00", "trade", 11.128, 1.0]
["2026-09-18T13:38:21.308167+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.312728+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.350277+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.549761+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.550207+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.550385+00:00", "trade", 11.1267, 1.0]
["2026-09-18T13:38:21.664338+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.664408+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.664422+00:00", "trade", 11.13, 80.0]
["2026-09-18T13:38:21.664489+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.664930+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:21.995416+00:00", "trade", 11.1298, 130.0]
["2026-09-18T13:38:22.357753+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:38:22.357756+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:38:22.357756+00:00", "trade", 11.12, 400.0]
["2026-09-18T13:38:22.357821+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:22.358433+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:22.358488+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:22.358723+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:22.358773+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:22.426932+00:00", "trade", 11.128, 1.0]
["2026-09-18T13:38:22.526477+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:22.555571+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:22.857819+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:22.922799+00:00", "trade", 11.125, 25.0]
["2026-09-18T13:38:23.078624+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:23.205987+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:23.622363+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:23.622372+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:38:23.622376+00:00", "trade", 11.13, 190.0]
["2026-09-18T13:38:23.622377+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:23.622379+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:23.622379+00:00", "trade", 11.13, 500.0]
["2026-09-18T13:38:23.622394+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:23.622397+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:23.622400+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:23.622400+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:23.622403+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:23.622572+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:23.622659+00:00", "trade", 11.13, 10.0]
["2026-09-18T13:38:23.622659+00:00", "trade", 11.13, 46.0]
["2026-09-18T13:38:23.622662+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:23.622664+00:00", "trade", 11.13, 600.0]
["2026-09-18T13:38:23.622798+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:23.622818+00:00", "trade", 11.14, 29.0]
["2026-09-18T13:38:23.622830+00:00", "trade", 11.14, 1.0]
["2026-09-18T13:38:23.622843+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.622843+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:23.622845+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:23.622845+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:23.622851+00:00", "trade", 11.13, 30.0]
["2026-09-18T13:38:23.622858+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.622893+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:23.622893+00:00", "trade", 11.14, 563.0]
["2026-09-18T13:38:23.622893+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.622928+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.622965+00:00", "trade", 11.14, 128.0]
["2026-09-18T13:38:23.622968+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.623023+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.623139+00:00", "trade", 11.14, 8.0]
["2026-09-18T13:38:23.623143+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.623161+00:00", "trade", 11.14, 1.0]
["2026-09-18T13:38:23.623163+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.623234+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.623604+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.623710+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.623805+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.623820+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.624429+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:23.624432+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.638535+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.639447+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.663840+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.664397+00:00", "trade", 11.138, 2.0]
["2026-09-18T13:38:23.723221+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.723321+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.733506+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.737174+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:23.739555+00:00", "trade", 11.135, 1856.0]
["2026-09-18T13:38:24.196894+00:00", "trade", 11.135, 1.0]
["2026-09-18T13:38:24.198325+00:00", "trade", 11.135, 1.0]
["2026-09-18T13:38:24.374870+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:24.522155+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:24.522156+00:00", "trade", 11.14, 1600.0]
["2026-09-18T13:38:24.522156+00:00", "trade", 11.14, 80.0]
["2026-09-18T13:38:24.522219+00:00", "trade", 11.14, 1638.0]
["2026-09-18T13:38:24.522220+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:24.522231+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:24.522235+00:00", "trade", 11.14, 600.0]
["2026-09-18T13:38:24.522235+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:24.522235+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:24.522237+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:24.522300+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.522310+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.522315+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.522335+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.522411+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.522431+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.523022+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.523127+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.523202+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.523368+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.523829+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.524190+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.524205+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.555539+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.555539+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.555740+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.555785+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.555820+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.595755+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.655071+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.702263+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:24.702263+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:24.702266+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:24.702269+00:00", "trade", 11.15, 50.0]
["2026-09-18T13:38:24.702275+00:00", "trade", 11.15, 50.0]
["2026-09-18T13:38:24.702278+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:24.702329+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:24.702501+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:24.702504+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.702504+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:38:24.702544+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.702825+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.702891+00:00", "trade", 11.15, 10.0]
["2026-09-18T13:38:24.702910+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.702940+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.702980+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703030+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703045+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703045+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703065+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703095+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703120+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703261+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703501+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703541+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.703581+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.704634+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.719644+00:00", "trade", 11.159, 200.0]
["2026-09-18T13:38:24.732981+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:24.733623+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:25.221001+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:25.223141+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:25.223407+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:25.223828+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:25.362052+00:00", "trade", 11.155, 100.0]
["2026-09-18T13:38:25.362055+00:00", "trade", 11.155, 200.0]
["2026-09-18T13:38:25.362908+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:25.450877+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:25.492072+00:00", "trade", 11.155, 20.0]
["2026-09-18T13:38:25.525412+00:00", "trade", 11.1533, 99.0]
["2026-09-18T13:38:25.546682+00:00", "trade", 11.1533, 1.0]
["2026-09-18T13:38:25.685745+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:26.097444+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:26.098130+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:26.098953+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:26.104947+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:26.399787+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:26.431526+00:00", "trade", 11.1599, 1503.0]
["2026-09-18T13:38:26.432620+00:00", "trade", 11.15, 2.0]
["2026-09-18T13:38:26.510229+00:00", "trade", 11.16, 50.0]
["2026-09-18T13:38:26.510230+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:38:26.510285+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.510290+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.510335+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.510390+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.510626+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.510786+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.510796+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.510801+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.510987+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.511413+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.511538+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512340+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:38:26.512340+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:38:26.512343+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:38:26.512421+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:38:26.512421+00:00", "trade", 11.16, 80.0]
["2026-09-18T13:38:26.512430+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512440+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512440+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512701+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512706+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512711+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512716+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512721+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.512728+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:38:26.512731+00:00", "trade", 11.16, 25.0]
["2026-09-18T13:38:26.512734+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:38:26.512737+00:00", "trade", 11.16, 12.0]
["2026-09-18T13:38:26.512737+00:00", "trade", 11.16, 80.0]
["2026-09-18T13:38:26.513102+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.513428+00:00", "trade", 11.16, 100.0]
["2026-09-18T13:38:26.513442+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.517452+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.523632+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.523988+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.524569+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.557968+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.613876+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.613881+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.614047+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.614077+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.655896+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.667128+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:26.694658+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.090184+00:00", "trade", 11.1699, 1000.0]
["2026-09-18T13:38:27.090815+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.090930+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.090980+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.091411+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.091541+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.104269+00:00", "trade", 11.1621, 7.0]
["2026-09-18T13:38:27.104636+00:00", "trade", 11.1621, 1.0]
["2026-09-18T13:38:27.106201+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.108081+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.108537+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.332464+00:00", "trade", 11.165, 15.0]
["2026-09-18T13:38:27.468993+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.469054+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:27.469480+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:27.469535+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:27.469575+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:27.469850+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:27.469890+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:27.491620+00:00", "trade", 11.17, 2.0]
["2026-09-18T13:38:27.502523+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:27.549733+00:00", "trade", 11.1665, 1.0]
["2026-09-18T13:38:27.920812+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:27.929668+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:27.930124+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.197545+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.198001+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.287063+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.329674+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.574571+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.575523+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.575694+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.576405+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.945157+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:28.945202+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:29.019553+00:00", "quote", 11.16, 11.18]
["2026-09-18T13:38:29.184114+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.185072+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.185528+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.329498+00:00", "trade", 11.165, 100.0]
["2026-09-18T13:38:29.549653+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.559467+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.559487+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.559491+00:00", "trade", 11.16, 47.0]
["2026-09-18T13:38:29.559492+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.559492+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.559493+00:00", "trade", 11.16, 86.0]
["2026-09-18T13:38:29.559496+00:00", "trade", 11.16, 67.0]
["2026-09-18T13:38:29.559507+00:00", "quote", 11.16, 11.16]
["2026-09-18T13:38:29.559507+00:00", "quote", 11.16, 11.17]
["2026-09-18T13:38:29.559517+00:00", "quote", 11.16, 11.16]
["2026-09-18T13:38:29.559521+00:00", "trade", 11.16, 420.0]
["2026-09-18T13:38:29.559522+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.559533+00:00", "trade", 11.16, 10.0]
["2026-09-18T13:38:29.559547+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.559547+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.559567+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.559572+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.559627+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.559637+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.560098+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.560454+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.560514+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.560634+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.561371+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.562363+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.589122+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.589578+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.602754+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.659484+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.873518+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.873783+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.874029+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:29.993538+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:30.304902+00:00", "trade", 11.16, 448.0]
["2026-09-18T13:38:30.305254+00:00", "trade", 11.16, 1.0]
["2026-09-18T13:38:30.456183+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:38:30.456253+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:38:30.484284+00:00", "trade", 11.1624, 500.0]
["2026-09-18T13:38:30.539967+00:00", "quote", 11.15, 11.17]
["2026-09-18T13:38:30.540092+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:30.541054+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:30.541530+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:30.712214+00:00", "trade", 11.1599, 50.0]
["2026-09-18T13:38:30.837960+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:31.058839+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:31.124035+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:31.124075+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:38:31.715576+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:38:31.715642+00:00", "trade", 11.15, 29.0]
["2026-09-18T13:38:31.715686+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.715701+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.715736+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716093+00:00", "trade", 11.15, 2.0]
["2026-09-18T13:38:31.716182+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716227+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716234+00:00", "trade", 11.15, 1.0]
["2026-09-18T13:38:31.716312+00:00", "trade", 11.15, 4.0]
["2026-09-18T13:38:31.716317+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716327+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716393+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716403+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716408+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716423+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716528+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716544+00:00", "trade", 11.15, 1.0]
["2026-09-18T13:38:31.716563+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716583+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716593+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716648+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716688+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716688+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716748+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716829+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716849+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716874+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.716894+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.717052+00:00", "trade", 11.14, 2.0]
["2026-09-18T13:38:31.717154+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.717310+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.717315+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.717385+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.717556+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.717676+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.717681+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.722372+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.969715+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:31.969917+00:00", "trade", 11.1499, 100.0]
["2026-09-18T13:38:31.969950+00:00", "trade", 11.145, 100.0]
["2026-09-18T13:38:31.970088+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:31.970101+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:31.970118+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:31.970272+00:00", "trade", 11.1499, 100.0]
["2026-09-18T13:38:31.970461+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:31.970491+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:31.970570+00:00", "trade", 11.1499, 100.0]
["2026-09-18T13:38:31.970870+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:38:32.279095+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:32.279361+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:32.573629+00:00", "trade", 11.145, 20.0]
["2026-09-18T13:38:32.613615+00:00", "trade", 11.145, 9.0]
["2026-09-18T13:38:32.616081+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:32.637512+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:32.864618+00:00", "trade", 11.1486, 1.0]
["2026-09-18T13:38:33.016118+00:00", "trade", 11.1429, 100.0]
["2026-09-18T13:38:33.468035+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:33.663674+00:00", "trade", 11.1429, 13.0]
["2026-09-18T13:38:33.711344+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.732093+00:00", "trade", 11.145, 1000.0]
["2026-09-18T13:38:33.734057+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:33.734058+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.734060+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:33.734063+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:33.734133+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.734193+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.734233+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.734454+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.735251+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.735777+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.750346+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.750427+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.860303+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.860669+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:38:33.861957+00:00", "trade", 11.14, 500.0]
["2026-09-18T13:38:33.861957+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:33.861996+00:00", "trade", 11.14, 4.0]
["2026-09-18T13:38:33.861999+00:00", "trade", 11.14, 25.0]
["2026-09-18T13:38:33.862002+00:00", "trade", 11.14, 50.0]
["2026-09-18T13:38:33.862002+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:38:33.862002+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:33.862027+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:38:33.862029+00:00", "trade", 11.14, 25.0]
["2026-09-18T13:38:33.862037+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862057+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862057+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862097+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862217+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862290+00:00", "trade", 11.14, 10.0]
["2026-09-18T13:38:33.862297+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862328+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862353+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862358+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862363+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862423+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862426+00:00", "trade", 11.14, 1.0]
["2026-09-18T13:38:33.862563+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862653+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862699+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862703+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862814+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862894+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.862999+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.863009+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.863089+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.863285+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.863490+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:33.970665+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:34.638031+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:34.751035+00:00", "trade", 11.138, 1000.0]
["2026-09-18T13:38:35.252443+00:00", "trade", 11.135, 10.0]
["2026-09-18T13:38:35.655515+00:00", "trade", 11.135, 50.0]
["2026-09-18T13:38:35.929390+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:35.929575+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:35.930237+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:35.930362+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:36.106440+00:00", "trade", 11.13, 700.0]
["2026-09-18T13:38:36.106441+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:36.106488+00:00", "trade", 11.13, 300.0]
["2026-09-18T13:38:36.106491+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:38:36.106792+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:38:36.106802+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.106804+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:38:36.106842+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.107087+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.107092+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.107143+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.107233+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.107553+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.107578+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.107779+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.107819+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.108902+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.110927+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.194726+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.446720+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.972309+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.973911+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:38:36.975050+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.975496+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:36.986588+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.034241+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.034682+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.067074+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.079664+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.106929+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.264865+00:00", "trade", 11.1224, 16.0]
["2026-09-18T13:38:37.264883+00:00", "trade", 11.1224, 1.0]
["2026-09-18T13:38:37.265926+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.266398+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.311149+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.358270+00:00", "trade", 11.125, 447.0]
["2026-09-18T13:38:37.411313+00:00", "trade", 11.12, 2000.0]
["2026-09-18T13:38:37.415863+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.415948+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.416018+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.416019+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:38:37.416068+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:38:37.416409+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:37.416605+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:37.416975+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:37.417020+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:38:37.426568+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:38:37.426568+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.426571+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:38:37.426613+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.426618+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.426633+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.426633+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.427404+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:38:37.427525+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.427601+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.429996+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.431776+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.432769+00:00", "trade", 11.118, 70.0]
["2026-09-18T13:38:37.469255+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.643368+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.643423+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.717254+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:37.737778+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:38:38.085775+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:39.275362+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:39.414379+00:00", "trade", 11.1181, 44.0]
["2026-09-18T13:38:39.414731+00:00", "trade", 11.1181, 1.0]
["2026-09-18T13:38:39.546316+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:39.596143+00:00", "trade", 11.118, 5.0]
["2026-09-18T13:38:40.156841+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:38:40.615524+00:00", "trade", 11.115, 1.0]
["2026-09-18T13:38:41.064113+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:41.476975+00:00", "trade", 11.118, 3.0]
["2026-09-18T13:38:41.477333+00:00", "trade", 11.118, 1.0]
["2026-09-18T13:38:41.531584+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:41.711087+00:00", "trade", 11.1186, 1.0]
["2026-09-18T13:38:42.521459+00:00", "trade", 11.118, 21.0]
["2026-09-18T13:38:42.523775+00:00", "trade", 11.115, 1.0]
["2026-09-18T13:38:42.776456+00:00", "trade", 11.118, 220.0]
["2026-09-18T13:38:42.798619+00:00", "trade", 11.1177, 280.0]
["2026-09-18T13:38:42.875139+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:38:43.247598+00:00", "trade", 11.12, 20.0]
["2026-09-18T13:38:43.247753+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.247875+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:38:43.248264+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.248625+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.250792+00:00", "trade", 11.11, 240.0]
["2026-09-18T13:38:43.250855+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.251963+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.252288+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.252780+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.253226+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.258984+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.281928+00:00", "trade", 11.115, 200.0]
["2026-09-18T13:38:43.283994+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.350822+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:43.435894+00:00", "trade", 11.115, 1.0]
["2026-09-18T13:38:43.435927+00:00", "trade", 11.11, 1.0]
["2026-09-18T13:38:43.921277+00:00", "trade", 11.115, 45.0]
["2026-09-18T13:38:43.922381+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:38:43.935709+00:00", "trade", 11.115, 46.0]
["2026-09-18T13:38:44.101889+00:00", "trade", 11.11, 15.0]
["2026-09-18T13:38:45.028981+00:00", "trade", 11.1199, 500.0]
["2026-09-18T13:38:45.055559+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.095870+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.095870+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.112284+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.112309+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.112910+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.113221+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.113223+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:45.113223+00:00", "trade", 11.11, 1.0]
["2026-09-18T13:38:45.113226+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.113238+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:45.113241+00:00", "trade", 11.11, 5.0]
["2026-09-18T13:38:45.113241+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:45.113245+00:00", "trade", 11.11, 4.0]
["2026-09-18T13:38:45.113251+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:45.113271+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:45.113281+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:45.113311+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:45.113316+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.113319+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:38:45.113343+00:00", "trade", 11.11, 30.0]
["2026-09-18T13:38:45.113386+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.113427+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:38:45.113701+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:38:45.113728+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.113731+00:00", "trade", 11.11, 11.0]
["2026-09-18T13:38:45.113777+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.114107+00:00", "trade", 11.11, 1.0]
["2026-09-18T13:38:45.114131+00:00", "trade", 11.11, 13.0]
["2026-09-18T13:38:45.114168+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.114223+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.114369+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.114539+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.114865+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.118314+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:38:45.118317+00:00", "trade", 11.1, 52.0]
["2026-09-18T13:38:45.118320+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:38:45.118320+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:38:45.118413+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.118468+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.118714+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.118729+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.121746+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.122548+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.122668+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.123721+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:38:45.124593+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.126217+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:38:45.127928+00:00", "trade", 11.1007, 100.0]
["2026-09-18T13:38:45.127952+00:00", "trade", 11.102, 100.0]
["2026-09-18T13:38:45.128382+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.128948+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.134038+00:00", "trade", 11.1, 159.0]
["2026-09-18T13:38:45.135064+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:38:45.135419+00:00", "trade", 11.1002, 155.0]
["2026-09-18T13:38:45.135425+00:00", "trade", 11.1002, 1000.0]
["2026-09-18T13:38:45.138393+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:38:45.140420+00:00", "trade", 11.105, 109.0]
["2026-09-18T13:38:45.140459+00:00", "trade", 11.1, 30.0]
["2026-09-18T13:38:45.143207+00:00", "trade", 11.1032, 120.0]
["2026-09-18T13:38:45.143216+00:00", "trade", 11.1, 120.0]
["2026-09-18T13:38:45.143342+00:00", "trade", 11.1032, 280.0]
["2026-09-18T13:38:45.148190+00:00", "trade", 11.105, 600.0]
["2026-09-18T13:38:45.179386+00:00", "trade", 11.1, 150.0]
["2026-09-18T13:38:45.195562+00:00", "trade", 11.105, 17.0]
["2026-09-18T13:38:45.195627+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.214667+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.283887+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:45.288909+00:00", "trade", 11.1049, 200.0]
["2026-09-18T13:38:45.289297+00:00", "trade", 11.1049, 200.0]
["2026-09-18T13:38:45.346123+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:38:45.648438+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.976909+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.977360+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:45.977387+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:45.977399+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:38:45.977400+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:45.977402+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:45.977405+00:00", "trade", 11.11, 150.0]
["2026-09-18T13:38:45.977425+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:45.977444+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:38:45.977456+00:00", "trade", 11.11, 80.0]
["2026-09-18T13:38:45.977460+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:45.977537+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:45.977537+00:00", "trade", 11.11, 43.0]
["2026-09-18T13:38:45.977540+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.977570+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.977637+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:38:45.977637+00:00", "trade", 11.11, 12.0]
["2026-09-18T13:38:45.977956+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.977966+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.977991+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.977996+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.978212+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.978302+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.978402+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.978457+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.981685+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.981951+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.982026+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.982091+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.982151+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:45.982647+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:46.008930+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:46.079277+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:46.080735+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:46.201212+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:46.302670+00:00", "trade", 11.1186, 1.0]
["2026-09-18T13:38:46.305124+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:46.344312+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:46.450390+00:00", "trade", 11.118, 10.0]
["2026-09-18T13:38:46.941370+00:00", "trade", 11.115, 51.0]
["2026-09-18T13:38:47.261186+00:00", "trade", 11.11, 89.0]
["2026-09-18T13:38:47.261186+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:47.261251+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:47.261276+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.261492+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.261632+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.261661+00:00", "trade", 11.11, 6.0]
["2026-09-18T13:38:47.261697+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262001+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:38:47.262143+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262203+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262238+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262238+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262264+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262268+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262364+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262639+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.262915+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.290736+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.510157+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.594678+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.693654+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:47.755921+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:48.183422+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:48.214937+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:48.450943+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:49.103081+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:49.725242+00:00", "trade", 11.11, 29.0]
["2026-09-18T13:38:49.839519+00:00", "trade", 11.11, 5.0]
["2026-09-18T13:38:50.186538+00:00", "trade", 11.11, 120.0]
["2026-09-18T13:38:50.187666+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:38:50.243298+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.243323+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.243358+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.243604+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.243714+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.243971+00:00", "trade", 11.11, 10.0]
["2026-09-18T13:38:50.244315+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.244691+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.276427+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.353119+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.353174+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.353189+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.963931+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.966371+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:50.974972+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:51.050998+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:51.051960+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:51.072747+00:00", "trade", 11.115, 1.0]
["2026-09-18T13:38:51.073797+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:51.075205+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:51.088637+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:51.088637+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:51.088640+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:51.088712+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.088762+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.088988+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.089073+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.089133+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.089965+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.089995+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.090105+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.090745+00:00", "trade", 11.105, 17.0]
["2026-09-18T13:38:51.196579+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.345886+00:00", "trade", 11.1019, 100.0]
["2026-09-18T13:38:51.641070+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:51.641160+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:52.112059+00:00", "trade", 11.1081, 450.0]
["2026-09-18T13:38:52.114895+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:38:52.956742+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.050232+00:00", "trade", 11.11, 700.0]
["2026-09-18T13:38:53.050505+00:00", "trade", 11.11, 300.0]
["2026-09-18T13:38:53.052479+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.052484+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.052488+00:00", "trade", 11.1, 30.0]
["2026-09-18T13:38:53.052489+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.052490+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:38:53.052493+00:00", "trade", 11.1, 18.0]
["2026-09-18T13:38:53.052496+00:00", "trade", 11.1, 102.0]
["2026-09-18T13:38:53.052554+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.052564+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.052635+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.053346+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.053466+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.053847+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.060558+00:00", "trade", 11.105, 13.0]
["2026-09-18T13:38:53.144256+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:38:53.316657+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:53.496282+00:00", "trade", 11.1, 52.0]
["2026-09-18T13:38:53.716231+00:00", "trade", 11.105, 250.0]
["2026-09-18T13:38:53.876232+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:54.448729+00:00", "trade", 11.11, 81.0]
["2026-09-18T13:38:55.405185+00:00", "trade", 11.105, 1300.0]
["2026-09-18T13:38:55.445514+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:38:55.445517+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:38:55.446098+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:55.452611+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:38:55.452611+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:55.452613+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:55.452617+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:55.452617+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:38:55.452623+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:55.452623+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:38:55.452723+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:55.452894+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:38:55.452918+00:00", "trade", 11.11, 155.0]
["2026-09-18T13:38:55.452919+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:38:55.452959+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453019+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453019+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453074+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453092+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:38:55.453096+00:00", "trade", 11.11, 12.0]
["2026-09-18T13:38:55.453165+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453165+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453180+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453410+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453581+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453826+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.453906+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.454057+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.457580+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.457831+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.483777+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.809095+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:55.809186+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:56.012649+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:56.115007+00:00", "trade", 11.115, 5.0]
["2026-09-18T13:38:56.440351+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:56.507009+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:56.507460+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:56.914061+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:57.116087+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:38:57.147857+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:57.148298+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:57.229432+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:38:57.799247+00:00", "trade", 11.1119, 66.0]
["2026-09-18T13:38:57.810235+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:38:58.124769+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:58.124859+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:58.124869+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:58.125686+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:58.125771+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:58.167530+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:58.339003+00:00", "trade", 11.1133, 42.0]
["2026-09-18T13:38:58.360624+00:00", "trade", 11.1133, 1.0]
["2026-09-18T13:38:58.467428+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:58.468010+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:58.468250+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.055005+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.055225+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.055952+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.079568+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.099700+00:00", "trade", 11.12, 5.0]
["2026-09-18T13:38:59.187689+00:00", "trade", 11.114, 423.0]
["2026-09-18T13:38:59.299521+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.361418+00:00", "trade", 11.115, 5.0]
["2026-09-18T13:38:59.431880+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.552498+00:00", "trade", 11.1133, 1.0]
["2026-09-18T13:38:59.993566+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.998412+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.998427+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:38:59.999364+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.023622+00:00", "trade", 11.115, 6879.0]
["2026-09-18T13:39:00.026271+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:39:00.026292+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:39:00.026298+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.247098+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.247233+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.248446+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.248506+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.251363+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.271636+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:39:00.272583+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.272714+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.272879+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.273235+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.361294+00:00", "trade", 11.1199, 100.0]
["2026-09-18T13:39:00.361772+00:00", "trade", 11.1199, 100.0]
["2026-09-18T13:39:00.448752+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.550404+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.620896+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.722332+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.751438+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:00.751438+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:39:00.751444+00:00", "trade", 11.12, 700.0]
["2026-09-18T13:39:00.751446+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.751447+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:39:00.751453+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:00.751453+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:00.751465+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:39:00.751466+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:00.751468+00:00", "trade", 11.12, 300.0]
["2026-09-18T13:39:00.751468+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:00.751602+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:39:00.751657+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.751673+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:00.751732+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.752053+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.752058+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.752414+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.752554+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.752579+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.752579+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.752795+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.763715+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.764157+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.784169+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:00.865583+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:00.866029+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:00.866064+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:00.866064+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:00.866189+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:00.973424+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:01.067330+00:00", "trade", 11.1147, 1.0]
["2026-09-18T13:39:01.119190+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:01.475376+00:00", "trade", 11.13, 813.0]
["2026-09-18T13:39:01.500055+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:01.650338+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:01.794169+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:02.106191+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:02.397889+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:02.459866+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:02.476455+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:39:02.681338+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:02.715750+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:02.830608+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:02.846385+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.846390+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.846450+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.847137+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.847182+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.847227+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.847287+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.926145+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.926350+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:02.954261+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.170128+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:03.189270+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.189606+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.190077+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.259236+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.342976+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:39:03.342976+00:00", "trade", 11.13, 1000.0]
["2026-09-18T13:39:03.342980+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.343020+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.343040+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.343050+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.343050+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.343060+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:03.343064+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:03.343064+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:03.343065+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:03.343091+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:03.343111+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.343156+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.343161+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.343196+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.343336+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.343928+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344073+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344183+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344183+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344333+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344354+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344835+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344862+00:00", "trade", 11.13, 700.0]
["2026-09-18T13:39:03.344915+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344945+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.344970+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.345015+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.345120+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.345221+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.345832+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.345872+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.349155+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.353480+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.353600+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.354036+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.354493+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.376590+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.376685+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.376756+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.376841+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.377227+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.377327+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.386098+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.411097+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.453578+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.478232+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:03.478673+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:03.479014+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:03.479274+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:03.540154+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:04.002463+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:04.002523+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:04.556513+00:00", "trade", 11.139, 200.0]
["2026-09-18T13:39:04.803229+00:00", "trade", 11.1327, 300.0]
["2026-09-18T13:39:04.810169+00:00", "trade", 11.1247, 100.0]
["2026-09-18T13:39:04.831603+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:04.831618+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:04.831678+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:04.831683+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:04.832064+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:04.832595+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:04.832791+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:04.859225+00:00", "trade", 11.14, 50.0]
["2026-09-18T13:39:04.859249+00:00", "trade", 11.14, 50.0]
["2026-09-18T13:39:04.859249+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:39:04.859249+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:04.859252+00:00", "trade", 11.14, 200.0]
["2026-09-18T13:39:04.859255+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:39:04.859314+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.859369+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.859680+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.859830+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.860156+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.860221+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.860326+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.860326+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.860366+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.860376+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.860833+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.861178+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.863634+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.868250+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.868686+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.879843+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.909729+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.910706+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:04.954488+00:00", "trade", 11.1477, 30.0]
["2026-09-18T13:39:04.962619+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:05.244428+00:00", "trade", 11.1482, 44.0]
["2026-09-18T13:39:05.244816+00:00", "trade", 11.1482, 1.0]
["2026-09-18T13:39:05.360370+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:05.410462+00:00", "trade", 11.148, 1.0]
["2026-09-18T13:39:05.495305+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:05.495356+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:05.496248+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:05.496769+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:05.496934+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:05.497410+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:05.620352+00:00", "trade", 11.148, 1.0]
["2026-09-18T13:39:05.909636+00:00", "trade", 11.14, 199.0]
["2026-09-18T13:39:06.150695+00:00", "trade", 11.1486, 1.0]
["2026-09-18T13:39:07.028183+00:00", "trade", 11.148, 1.0]
["2026-09-18T13:39:07.550221+00:00", "trade", 11.148, 1.0]
["2026-09-18T13:39:07.715171+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.716449+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.717276+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.717376+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.717572+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.717592+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.718524+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.718549+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.718644+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.718654+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.719296+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.719331+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.719346+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.721596+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.721616+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.721872+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.721882+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.723416+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.723456+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.723471+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.723486+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.723486+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.725807+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.725816+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.725897+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.725897+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.725907+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.726764+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.726804+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.726869+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.726869+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.728899+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.728939+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.728994+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.729014+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.729891+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.730337+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.730352+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.730367+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:07.730397+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.730457+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.730788+00:00", "quote", 11.13, 11.15]
["2026-09-18T13:39:07.765352+00:00", "trade", 11.14, 44.0]
["2026-09-18T13:39:07.769920+00:00", "trade", 11.14, 1.0]
["2026-09-18T13:39:07.860935+00:00", "trade", 11.1359, 20.0]
["2026-09-18T13:39:08.193187+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.193252+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.193327+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.193368+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.194686+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.194766+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.194831+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.465197+00:00", "trade", 11.1467, 3.0]
["2026-09-18T13:39:08.466288+00:00", "trade", 11.14, 2.0]
["2026-09-18T13:39:08.487374+00:00", "trade", 11.1467, 1.0]
["2026-09-18T13:39:08.817747+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.817822+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.817832+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.818127+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:08.818639+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:09.601101+00:00", "trade", 11.148, 1.0]
["2026-09-18T13:39:10.376481+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.393998+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.451143+00:00", "trade", 11.15, 167.0]
["2026-09-18T13:39:10.451143+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.451204+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.451574+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.451574+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.451650+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.451651+00:00", "trade", 11.15, 100.0]
["2026-09-18T13:39:10.451715+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.452091+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.452091+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.452211+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.460385+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:10.470927+00:00", "trade", 11.15, 8.0]
["2026-09-18T13:39:10.802011+00:00", "trade", 11.15, 1.0]
["2026-09-18T13:39:10.802012+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.802014+00:00", "trade", 11.15, 99.0]
["2026-09-18T13:39:10.802080+00:00", "trade", 11.15, 25.0]
["2026-09-18T13:39:10.802082+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.802117+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.802238+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.802248+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.802649+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.803040+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.803165+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.807370+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.813730+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.813785+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.902717+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.902797+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.902812+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.903569+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:10.936755+00:00", "trade", 11.1501, 500.0]
["2026-09-18T13:39:11.336623+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:11.357953+00:00", "quote", 11.15, 11.16]
["2026-09-18T13:39:11.358199+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:39:11.358274+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:39:11.358711+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:39:11.358715+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:39:11.358715+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:39:11.446629+00:00", "quote", 11.14, 11.16]
["2026-09-18T13:39:11.456017+00:00", "trade", 11.15, 3.0]
["2026-09-18T13:39:11.747699+00:00", "trade", 11.148, 4000.0]
["2026-09-18T13:39:11.749654+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:11.749715+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:11.749720+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:11.749730+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:11.749795+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:11.750035+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:11.766223+00:00", "trade", 11.1401, 3000.0]
["2026-09-18T13:39:11.771296+00:00", "trade", 11.145, 300.0]
["2026-09-18T13:39:11.771945+00:00", "trade", 11.15, 300.0]
["2026-09-18T13:39:11.851156+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:12.022298+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:12.117247+00:00", "trade", 11.145, 1.0]
["2026-09-18T13:39:12.121608+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:12.388185+00:00", "trade", 11.145, 1.0]
["2026-09-18T13:39:12.520055+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:12.651698+00:00", "trade", 11.1401, 3000.0]
["2026-09-18T13:39:12.653733+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:12.968636+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.028859+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.028905+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.032087+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.632485+00:00", "trade", 11.145, 3000.0]
["2026-09-18T13:39:13.935810+00:00", "trade", 11.145, 100.0]
["2026-09-18T13:39:13.935810+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.935860+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.935870+00:00", "trade", 11.145, 500.0]
["2026-09-18T13:39:13.935995+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.936198+00:00", "trade", 11.145, 160.0]
["2026-09-18T13:39:13.936201+00:00", "trade", 11.145, 300.0]
["2026-09-18T13:39:13.936341+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.936393+00:00", "trade", 11.145, 500.0]
["2026-09-18T13:39:13.936476+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.936807+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946197+00:00", "trade", 11.14, 175.0]
["2026-09-18T13:39:13.946434+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:39:13.946440+00:00", "trade", 11.14, 200.0]
["2026-09-18T13:39:13.946440+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946485+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946490+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946500+00:00", "trade", 11.14, 10.0]
["2026-09-18T13:39:13.946507+00:00", "trade", 11.14, 2.0]
["2026-09-18T13:39:13.946510+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946526+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946526+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946527+00:00", "trade", 11.14, 10.0]
["2026-09-18T13:39:13.946551+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946621+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946636+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946691+00:00", "quote", 11.14, 11.15]
["2026-09-18T13:39:13.946708+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:39:13.946708+00:00", "trade", 11.14, 1.0]
["2026-09-18T13:39:13.946711+00:00", "trade", 11.14, 16.0]
["2026-09-18T13:39:13.946714+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:39:13.946717+00:00", "trade", 11.14, 10.0]
["2026-09-18T13:39:13.946961+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:39:13.946971+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:39:13.946981+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:39:13.947042+00:00", "quote", 11.14, 11.14]
["2026-09-18T13:39:13.947045+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:39:13.947082+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.947082+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.947090+00:00", "trade", 11.14, 100.0]
["2026-09-18T13:39:13.947142+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.947377+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.947838+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.947874+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.948039+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.948721+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.950274+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.950705+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:13.977424+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.047871+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361356+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361360+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:14.361360+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:14.361436+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361517+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361841+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:14.361841+00:00", "trade", 11.13, 150.0]
["2026-09-18T13:39:14.361842+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361865+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:14.361907+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361907+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361912+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361928+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361928+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361938+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:14.361938+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361943+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361948+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.361988+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.362016+00:00", "trade", 11.13, 61.0]
["2026-09-18T13:39:14.362018+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:14.362078+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:39:14.362103+00:00", "quote", 11.13, 11.13]
["2026-09-18T13:39:14.362108+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362109+00:00", "trade", 11.13, 39.0]
["2026-09-18T13:39:14.362109+00:00", "trade", 11.13, 160.0]
["2026-09-18T13:39:14.362112+00:00", "trade", 11.13, 20.0]
["2026-09-18T13:39:14.362113+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362138+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362138+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362173+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362198+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362213+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362243+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362374+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362679+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362734+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.362921+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:14.362955+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.363005+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.363055+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.363090+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.363135+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.363216+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.363251+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.363276+00:00", "trade", 11.13, 99.0]
["2026-09-18T13:39:14.366644+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.366935+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.376357+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.376803+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.395237+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.395497+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.466366+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:14.571656+00:00", "trade", 11.125, 91.0]
["2026-09-18T13:39:14.573980+00:00", "trade", 11.125, 1.0]
["2026-09-18T13:39:14.703558+00:00", "trade", 11.12, 2.0]
["2026-09-18T13:39:15.450735+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:15.451246+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:16.319148+00:00", "trade", 11.125, 175.0]
["2026-09-18T13:39:16.320813+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:16.368286+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:16.649456+00:00", "trade", 11.1299, 100.0]
["2026-09-18T13:39:16.649754+00:00", "trade", 11.125, 26.0]
["2026-09-18T13:39:16.649925+00:00", "trade", 11.1299, 100.0]
["2026-09-18T13:39:16.654712+00:00", "trade", 11.127, 1.0]
["2026-09-18T13:39:16.665848+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:16.934118+00:00", "trade", 11.1289, 1000.0]
["2026-09-18T13:39:17.170553+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:17.170603+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:17.171625+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:17.270564+00:00", "trade", 11.1244, 450.0]
["2026-09-18T13:39:17.581566+00:00", "trade", 11.13, 1797.0]
["2026-09-18T13:39:17.582582+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:18.302026+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:18.609277+00:00", "trade", 11.1264, 2000.0]
["2026-09-18T13:39:18.828131+00:00", "trade", 11.1201, 50.0]
["2026-09-18T13:39:19.196382+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:19.196551+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:39:19.196564+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:39:19.196564+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:19.196642+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:19.196645+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:39:19.196648+00:00", "trade", 11.13, 300.0]
["2026-09-18T13:39:19.196648+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:19.196648+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:19.196651+00:00", "trade", 11.13, 300.0]
["2026-09-18T13:39:19.196653+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:19.196657+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:39:19.196669+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:19.196673+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:19.196678+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:19.196683+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:19.196698+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.196718+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.196768+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.196798+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.196933+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.197334+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.197344+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.197389+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.197505+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.197705+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.197745+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.197770+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.200968+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.219527+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.220870+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.249283+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.249438+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.362272+00:00", "trade", 11.135, 200.0]
["2026-09-18T13:39:19.362278+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:19.362281+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:39:19.362285+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:19.362285+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:19.362287+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:19.362287+00:00", "trade", 11.13, 26.0]
["2026-09-18T13:39:19.362290+00:00", "trade", 11.13, 24.0]
["2026-09-18T13:39:19.362367+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.362386+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.362386+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.362707+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.362757+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.363244+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.363244+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.363279+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.363304+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.363309+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.363314+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.363665+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.363980+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.377683+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.377713+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.378836+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.387682+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.993261+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.993527+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.993862+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.994003+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.994183+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:19.994248+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:20.000513+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:39:20.003460+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:20.004407+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:20.152214+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:20.156694+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:20.363384+00:00", "trade", 11.12, 2.0]
["2026-09-18T13:39:20.364769+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:20.426035+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:21.001278+00:00", "trade", 11.13, 4.0]
["2026-09-18T13:39:21.103395+00:00", "trade", 11.1396, 100.0]
["2026-09-18T13:39:21.140362+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:21.212663+00:00", "trade", 11.1399, 400.0]
["2026-09-18T13:39:21.284560+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:21.616012+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:21.659410+00:00", "trade", 11.14, 5.0]
["2026-09-18T13:39:22.745817+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:22.790218+00:00", "trade", 11.13, 488.0]
["2026-09-18T13:39:22.795189+00:00", "trade", 11.13, 5.0]
["2026-09-18T13:39:22.812191+00:00", "trade", 11.13, 7.0]
["2026-09-18T13:39:22.845092+00:00", "trade", 11.13, 4.0]
["2026-09-18T13:39:22.963841+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:23.237100+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:23.425924+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:23.651089+00:00", "trade", 11.13, 1.0]
["2026-09-18T13:39:23.654532+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:39:23.655016+00:00", "trade", 11.13, 25.0]
["2026-09-18T13:39:23.655033+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:23.931365+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:23.932107+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:39:24.075641+00:00", "trade", 11.13, 3000.0]
["2026-09-18T13:39:24.079046+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.079332+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.079417+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.079457+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.079532+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.080279+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.080374+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.157518+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.165567+00:00", "trade", 11.125, 300.0]
["2026-09-18T13:39:24.184622+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.868466+00:00", "trade", 11.1201, 3000.0]
["2026-09-18T13:39:24.896464+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:24.896539+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:25.427582+00:00", "trade", 11.13, 10.0]
["2026-09-18T13:39:25.984602+00:00", "trade", 11.125, 3000.0]
["2026-09-18T13:39:26.588707+00:00", "trade", 11.1286, 7.0]
["2026-09-18T13:39:26.589793+00:00", "trade", 11.12, 2.0]
["2026-09-18T13:39:26.713597+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:39:27.067077+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:27.276264+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:27.334047+00:00", "trade", 11.125, 17.0]
["2026-09-18T13:39:27.362535+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:27.746156+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:28.344619+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.347397+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.347402+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.347998+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.349797+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.595807+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.596248+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.745736+00:00", "trade", 11.13, 1000.0]
["2026-09-18T13:39:29.747252+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.789497+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.790334+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.791402+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.791508+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.822441+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.841691+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:29.946671+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:39:29.949690+00:00", "trade", 11.125, 50.0]
["2026-09-18T13:39:29.952992+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:39:29.963878+00:00", "trade", 11.125, 50.0]
["2026-09-18T13:39:29.993587+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:30.256284+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:39:30.256290+00:00", "trade", 11.12, 4.0]
["2026-09-18T13:39:30.256338+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:39:30.256431+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:30.256482+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:30.256487+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:39:30.256562+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.256562+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:39:30.256563+00:00", "trade", 11.12, 180.0]
["2026-09-18T13:39:30.256566+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:30.256566+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:39:30.256738+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.256773+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.256843+00:00", "trade", 11.12, 12.0]
["2026-09-18T13:39:30.256848+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.256852+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:30.257249+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.257334+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.257369+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.257449+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.257456+00:00", "trade", 11.12, 11.0]
["2026-09-18T13:39:30.257565+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.257877+00:00", "trade", 11.11, 5.0]
["2026-09-18T13:39:30.258793+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.258933+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.265338+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.270688+00:00", "trade", 11.1101, 3000.0]
["2026-09-18T13:39:30.272666+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.356771+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.357131+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.357648+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.368595+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:39:30.368871+00:00", "trade", 11.1199, 100.0]
["2026-09-18T13:39:30.369028+00:00", "trade", 11.1199, 100.0]
["2026-09-18T13:39:30.369214+00:00", "trade", 11.1199, 100.0]
["2026-09-18T13:39:30.369428+00:00", "trade", 11.1199, 100.0]
["2026-09-18T13:39:30.369815+00:00", "trade", 11.1199, 100.0]
["2026-09-18T13:39:30.394095+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:39:30.395483+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.395528+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.396420+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.396861+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.548040+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:39:30.705699+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:39:30.730880+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.730911+00:00", "trade", 11.11, 153.0]
["2026-09-18T13:39:30.731732+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:30.938062+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.024473+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.026086+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.128449+00:00", "trade", 11.1101, 3000.0]
["2026-09-18T13:39:31.273940+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.274422+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.274431+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.278667+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362514+00:00", "trade", 11.11, 120.0]
["2026-09-18T13:39:31.362516+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362517+00:00", "trade", 11.11, 1.0]
["2026-09-18T13:39:31.362520+00:00", "trade", 11.11, 39.0]
["2026-09-18T13:39:31.362520+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:39:31.362523+00:00", "trade", 11.11, 390.0]
["2026-09-18T13:39:31.362607+00:00", "trade", 11.11, 610.0]
["2026-09-18T13:39:31.362610+00:00", "trade", 11.11, 80.0]
["2026-09-18T13:39:31.362611+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362631+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362641+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362656+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362676+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362691+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362721+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362766+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.362812+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.363002+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.363007+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:31.363023+00:00", "trade", 11.11, 3.0]
["2026-09-18T13:39:31.363025+00:00", "trade", 11.11, 3.0]
["2026-09-18T13:39:31.363028+00:00", "trade", 11.11, 26.0]
["2026-09-18T13:39:31.363032+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:39:31.363085+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:39:31.363218+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.363719+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.363741+00:00", "trade", 11.11, 1.0]
["2026-09-18T13:39:31.363765+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:39:31.363864+00:00", "trade", 11.11, 3.0]
["2026-09-18T13:39:31.363924+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.363934+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.363964+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.363984+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.363984+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.363987+00:00", "trade", 11.11, 7.0]
["2026-09-18T13:39:31.364095+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.364982+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.366294+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:39:31.367663+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.370730+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.370776+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.371056+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.371181+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:31.406425+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:31.406430+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:31.407062+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:31.826763+00:00", "trade", 11.11, 3000.0]
["2026-09-18T13:39:31.830232+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:31.893543+00:00", "trade", 11.11, 4.0]
["2026-09-18T13:39:32.386574+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.386574+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.386635+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.387427+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.387873+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.418445+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.418539+00:00", "trade", 11.1152, 29.0]
["2026-09-18T13:39:32.419082+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.419625+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:39:32.489123+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.527835+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.625698+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:32.625893+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:32.625898+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:32.625948+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:32.733214+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:32.753792+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:32.754910+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:33.269974+00:00", "trade", 11.114, 423.0]
["2026-09-18T13:39:33.471263+00:00", "trade", 11.1101, 3000.0]
["2026-09-18T13:39:33.620096+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:33.620627+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:33.620632+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:34.363142+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:34.363147+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:34.363157+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:34.363210+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:39:34.363213+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:39:34.363237+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:34.363834+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:34.365878+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:34.416028+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:34.956481+00:00", "trade", 11.1101, 3000.0]
["2026-09-18T13:39:34.995403+00:00", "trade", 11.115, 70.0]
["2026-09-18T13:39:35.082762+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:35.187291+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.187292+00:00", "trade", 11.11, 160.0]
["2026-09-18T13:39:35.187298+00:00", "trade", 11.11, 350.0]
["2026-09-18T13:39:35.187346+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:39:35.187346+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.187351+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.187351+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.187381+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.187381+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.187401+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.187737+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.187776+00:00", "trade", 11.11, 5.0]
["2026-09-18T13:39:35.187912+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.187977+00:00", "trade", 11.11, 175.0]
["2026-09-18T13:39:35.188358+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.188604+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.188654+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.189255+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.192277+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.193586+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.219422+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.219462+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.219552+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.220028+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:35.220059+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.220505+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.220509+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.221437+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.221547+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.440548+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.859248+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.860189+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:39:35.860219+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:39:35.860592+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:39:35.974376+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:35.982056+00:00", "trade", 11.1047, 1.0]
["2026-09-18T13:39:36.068960+00:00", "trade", 11.2059, 46.0]
["2026-09-18T13:39:36.076339+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:36.165576+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:36.403279+00:00", "trade", 11.1153, 8.0]
["2026-09-18T13:39:36.403643+00:00", "trade", 11.1153, 1.0]
["2026-09-18T13:39:36.470456+00:00", "trade", 11.1001, 3000.0]
["2026-09-18T13:39:36.486535+00:00", "trade", 11.11, 4.0]
["2026-09-18T13:39:37.183932+00:00", "trade", 11.1153, 2.0]
["2026-09-18T13:39:37.184290+00:00", "trade", 11.1153, 1.0]
["2026-09-18T13:39:37.706227+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:37.716702+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:37.719955+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:37.748373+00:00", "trade", 11.11, 36.0]
["2026-09-18T13:39:37.749940+00:00", "trade", 11.11, 164.0]
["2026-09-18T13:39:37.750024+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:39:37.789505+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:39:37.817983+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.818058+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.818183+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.818875+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.819040+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.819040+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.819516+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.822243+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.976164+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.976214+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:37.979005+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.010500+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.078081+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.079033+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.095247+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.135181+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.177678+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.203036+00:00", "trade", 11.115, 20.0]
["2026-09-18T13:39:38.204094+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:39:38.367298+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.388734+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.690593+00:00", "trade", 11.115, 3.0]
["2026-09-18T13:39:38.729324+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.828750+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.828765+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.828790+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:38.849654+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:39.035170+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:39:39.272555+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:39.439822+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:39.449591+00:00", "trade", 11.1133, 25.0]
["2026-09-18T13:39:39.470485+00:00", "trade", 11.1133, 1.0]
["2026-09-18T13:39:39.501982+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:39:39.654528+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:39:39.815284+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:39.986418+00:00", "trade", 11.115, 8.0]
["2026-09-18T13:39:40.001141+00:00", "trade", 11.115, 992.0]
["2026-09-18T13:39:40.340098+00:00", "trade", 11.1164, 4000.0]
["2026-09-18T13:39:40.430306+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:40.439306+00:00", "trade", 11.115, 200.0]
["2026-09-18T13:39:40.460224+00:00", "trade", 11.11, 15.0]
["2026-09-18T13:39:40.596619+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:39:40.710837+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:39:40.710846+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:39:40.710846+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:40.710858+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:40.710876+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:39:40.710876+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:40.710882+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:40.710882+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:40.710882+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:40.711013+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:40.711068+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:40.711094+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.711094+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:39:40.711101+00:00", "trade", 11.12, 500.0]
["2026-09-18T13:39:40.711354+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.711740+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.711750+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.711775+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.711860+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.711860+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.711865+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.711890+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.712046+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.712046+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.712176+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.712422+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.712836+00:00", "trade", 11.13, 30.0]
["2026-09-18T13:39:40.713228+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.713700+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.713770+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.713770+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.714131+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.714216+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.718912+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.721358+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.721979+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.722125+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.742939+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:40.743551+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:41.029137+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:39:41.029927+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:41.029941+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:41.030001+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:41.030012+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:39:41.030563+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:41.030873+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:41.031324+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:41.037771+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:39:41.103240+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:41.336431+00:00", "trade", 11.1214, 400.0]
["2026-09-18T13:39:41.408465+00:00", "trade", 11.122, 5.0]
["2026-09-18T13:39:41.541468+00:00", "trade", 11.125, 300.0]
["2026-09-18T13:39:41.995065+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:42.575409+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:42.575780+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.363396+00:00", "trade", 11.125, 200.0]
["2026-09-18T13:39:43.363397+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.363399+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:43.363399+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:43.363402+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:39:43.363447+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.363552+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.363561+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:43.364174+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.364374+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.364519+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.364680+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.365381+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.656157+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.656163+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:43.902078+00:00", "trade", 11.125, 2.0]
["2026-09-18T13:39:43.906658+00:00", "trade", 11.125, 1.0]
["2026-09-18T13:39:45.821678+00:00", "trade", 11.128, 1.0]
["2026-09-18T13:39:45.822773+00:00", "trade", 11.12, 2.0]
["2026-09-18T13:39:46.098684+00:00", "trade", 11.1286, 40.0]
["2026-09-18T13:39:46.427489+00:00", "trade", 11.128, 1.0]
["2026-09-18T13:39:46.764916+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:46.777415+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:46.870943+00:00", "trade", 11.1267, 3.0]
["2026-09-18T13:39:46.893196+00:00", "trade", 11.1267, 1.0]
["2026-09-18T13:39:47.127613+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:47.128239+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:47.199278+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:47.200190+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:47.577112+00:00", "trade", 11.1267, 1.0]
["2026-09-18T13:39:48.100043+00:00", "trade", 11.125, 700.0]
["2026-09-18T13:39:48.382366+00:00", "trade", 11.1286, 11.0]
["2026-09-18T13:39:48.430125+00:00", "trade", 11.125, 3000.0]
["2026-09-18T13:39:48.431966+00:00", "trade", 11.12, 1800.0]
["2026-09-18T13:39:48.431968+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.431993+00:00", "trade", 11.12, 160.0]
["2026-09-18T13:39:48.431996+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:39:48.431999+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:48.431999+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:39:48.432043+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.432103+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.432234+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.432549+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.432589+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.432604+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.432604+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.433274+00:00", "trade", 11.12, 186.0]
["2026-09-18T13:39:48.434243+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:48.468088+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:49.325473+00:00", "trade", 11.125, 10.0]
["2026-09-18T13:39:49.447172+00:00", "trade", 11.125, 17.0]
["2026-09-18T13:39:49.742778+00:00", "trade", 11.125, 24.0]
["2026-09-18T13:39:49.994362+00:00", "trade", 11.1201, 3000.0]
["2026-09-18T13:39:50.005987+00:00", "trade", 11.125, 2.0]
["2026-09-18T13:39:50.049453+00:00", "trade", 11.12, 3.0]
["2026-09-18T13:39:50.049472+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:50.049477+00:00", "trade", 11.12, 1200.0]
["2026-09-18T13:39:50.049512+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:50.049531+00:00", "trade", 11.12, 2000.0]
["2026-09-18T13:39:50.049532+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:39:50.049532+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:39:50.049534+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:39:50.049572+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.049642+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.049647+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.049692+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.049707+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.049712+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.049723+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:39:50.049723+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:39:50.049727+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.049873+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.049893+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.050529+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.050614+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.050649+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.057330+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.059671+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.064362+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.064417+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.070229+00:00", "trade", 11.1238, 3000.0]
["2026-09-18T13:39:50.159553+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.331793+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.583987+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.583988+00:00", "trade", 11.11, 1000.0]
["2026-09-18T13:39:50.583991+00:00", "trade", 11.11, 300.0]
["2026-09-18T13:39:50.583991+00:00", "trade", 11.11, 3.0]
["2026-09-18T13:39:50.583997+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:39:50.584052+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584062+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584082+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584128+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584128+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584128+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584248+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584292+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:39:50.584293+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584295+00:00", "trade", 11.11, 160.0]
["2026-09-18T13:39:50.584295+00:00", "trade", 11.11, 4.0]
["2026-09-18T13:39:50.584303+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:39:50.584338+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:39:50.584445+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:39:50.584453+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:39:50.584463+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.584473+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.584483+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.584493+00:00", "trade", 11.11, 11.0]
["2026-09-18T13:39:50.584588+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.584844+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.584909+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.585135+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.585182+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:39:50.585210+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.585370+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.608295+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.621556+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.692791+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696308+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:39:50.696311+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:39:50.696314+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:39:50.696317+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:39:50.696317+00:00", "trade", 11.1, 3.0]
["2026-09-18T13:39:50.696386+00:00", "trade", 11.1, 1000.0]
["2026-09-18T13:39:50.696390+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696393+00:00", "trade", 11.1, 15.0]
["2026-09-18T13:39:50.696393+00:00", "trade", 11.1, 38.0]
["2026-09-18T13:39:50.696393+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:39:50.696395+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696399+00:00", "trade", 11.1, 117.0]
["2026-09-18T13:39:50.696399+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:39:50.696399+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696405+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:39:50.696407+00:00", "trade", 11.1, 10.0]
["2026-09-18T13:39:50.696410+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:39:50.696413+00:00", "trade", 11.1, 10.0]
["2026-09-18T13:39:50.696425+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:39:50.696425+00:00", "trade", 11.1, 70.0]
["2026-09-18T13:39:50.696425+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:39:50.696425+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:39:50.696425+00:00", "trade", 11.1, 120.0]
["2026-09-18T13:39:50.696429+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:39:50.696429+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696432+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:39:50.696434+00:00", "trade", 11.1, 10.0]
["2026-09-18T13:39:50.696437+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:39:50.696444+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:39:50.696444+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696449+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696455+00:00", "trade", 11.1, 74.0]
["2026-09-18T13:39:50.696455+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696459+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:39:50.696482+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:39:50.696488+00:00", "trade", 11.1, 26.0]
["2026-09-18T13:39:50.696489+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696515+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696530+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696530+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696535+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696540+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696540+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696545+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696545+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696620+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696625+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:39:50.696625+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.696630+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.696660+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.696669+00:00", "trade", 11.1, 65.0]
["2026-09-18T13:39:50.696702+00:00", "trade", 11.1, 35.0]
["2026-09-18T13:39:50.696710+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.696735+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.696870+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.697042+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:39:50.697084+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:39:50.697120+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:39:50.697146+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.697181+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.697181+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:39:50.697226+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697266+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697341+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697387+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697577+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697587+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697627+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697627+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697632+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697702+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697707+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.697943+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.698479+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.698745+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.698981+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:39:50.699748+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:39:50.699817+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:39:50.700226+00:00", "trade", 11.09, 1.0]
["2026-09-18T13:39:50.700429+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.700632+00:00", "trade", 11.09, 2250.0]
["2026-09-18T13:39:50.701100+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.701456+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:39:50.701462+00:00", "trade", 11.0851, 100.0]
["2026-09-18T13:39:50.701561+00:00", "trade", 11.0851, 900.0]
["2026-09-18T13:39:50.702085+00:00", "trade", 11.09, 9.0]
["2026-09-18T13:39:50.702103+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.702325+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:39:50.702444+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.702521+00:00", "trade", 11.09, 81.0]
["2026-09-18T13:39:50.703135+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.705540+00:00", "trade", 11.09, 1425.0]
["2026-09-18T13:39:50.706162+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:39:50.706183+00:00", "trade", 11.08, 55.0]
["2026-09-18T13:39:50.706378+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.714336+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:39:50.726912+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:39:50.727513+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.727583+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.731185+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:39:50.733494+00:00", "trade", 11.09, 8.0]
["2026-09-18T13:39:50.734102+00:00", "trade", 11.09, 400.0]
["2026-09-18T13:39:50.740405+00:00", "trade", 11.09, 175.0]
["2026-09-18T13:39:50.747396+00:00", "trade", 11.08, 492.0]
["2026-09-18T13:39:50.748443+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.790955+00:00", "trade", 11.09, 600.0]
["2026-09-18T13:39:50.791996+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.801464+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.802236+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.805539+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.816505+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.822350+00:00", "trade", 11.09, 3.0]
["2026-09-18T13:39:50.822352+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:39:50.958893+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:50.959820+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:51.025615+00:00", "trade", 11.09, 1.0]
["2026-09-18T13:39:51.080345+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:39:51.098841+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:51.098871+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:51.099036+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:51.325075+00:00", "trade", 11.0926, 1000.0]
["2026-09-18T13:39:51.341247+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:51.435907+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:39:51.589662+00:00", "trade", 11.09, 2.0]
["2026-09-18T13:39:51.603436+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:51.603440+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:51.603495+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.070595+00:00", "trade", 11.08, 1000.0]
["2026-09-18T13:39:52.121030+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.121807+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:39:52.122183+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:39:52.122238+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:39:52.123250+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:39:52.123437+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:39:52.154786+00:00", "trade", 11.082, 4000.0]
["2026-09-18T13:39:52.189493+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:39:52.197833+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.198294+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.198745+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.232806+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:39:52.232971+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.233011+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:39:52.233014+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:39:52.233021+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:39:52.233026+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:39:52.233029+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:39:52.233036+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.233056+00:00", "trade", 11.08, 70.0]
["2026-09-18T13:39:52.233056+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:39:52.233059+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:39:52.233059+00:00", "trade", 11.08, 19.0]
["2026-09-18T13:39:52.233061+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.233071+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:39:52.233074+00:00", "trade", 11.08, 119.0]
["2026-09-18T13:39:52.233077+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:39:52.233081+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:39:52.233081+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:39:52.233083+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:39:52.233086+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:39:52.233086+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233091+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233092+00:00", "trade", 11.08, 61.0]
["2026-09-18T13:39:52.233096+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233101+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233132+00:00", "trade", 11.08, 99.0]
["2026-09-18T13:39:52.233136+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233136+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233136+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233151+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233151+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233171+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233300+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:39:52.233532+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233557+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233593+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233612+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233618+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233623+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233703+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233703+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233738+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233948+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233953+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.233983+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234003+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234038+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234043+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234043+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234074+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234084+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234099+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234114+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234154+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234700+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.234730+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.243075+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.243346+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.272345+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.272345+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.273207+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.293680+00:00", "trade", 11.0818, 92.0]
["2026-09-18T13:39:52.316787+00:00", "trade", 11.0821, 8.0]
["2026-09-18T13:39:52.420022+00:00", "trade", 11.0851, 99.0]
["2026-09-18T13:39:52.421018+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.529380+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:39:52.985889+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:39:52.985898+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:39:52.985901+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:39:52.985935+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:39:52.985991+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:39:52.985996+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986016+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986106+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986131+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986166+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986206+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986367+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986440+00:00", "trade", 11.08, 19.0]
["2026-09-18T13:39:52.986446+00:00", "trade", 11.08, 9.0]
["2026-09-18T13:39:52.986447+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986449+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:39:52.986567+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986662+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.986752+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.987048+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.987118+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.987215+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:39:52.990346+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.991188+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.991489+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.992145+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.996596+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:52.997152+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.028792+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.028797+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.031975+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.090790+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.091236+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.091627+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.092083+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.092519+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.235303+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.387825+00:00", "trade", 11.075, 2.0]
["2026-09-18T13:39:53.463325+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.639428+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.641854+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:39:53.810196+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:39:53.810199+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:39:53.810253+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:39:53.810256+00:00", "trade", 11.07, 20.0]
["2026-09-18T13:39:53.810269+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.810305+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.810310+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.810335+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.810340+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.810355+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.810593+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:39:53.811227+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.811227+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.811427+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.811753+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.811918+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.812329+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.814510+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.818770+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.821276+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.821326+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.821867+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.821897+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.848200+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.916196+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.916261+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.917334+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.973163+00:00", "trade", 11.0786, 1.0]
["2026-09-18T13:39:53.974723+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:39:53.975183+00:00", "trade", 11.065, 175.0]
["2026-09-18T13:39:53.975658+00:00", "trade", 11.065, 25.0]
["2026-09-18T13:39:53.975664+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:39:53.976380+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:39:53.976470+00:00", "trade", 11.065, 75.0]
["2026-09-18T13:39:53.980196+00:00", "trade", 11.065, 40.0]
["2026-09-18T13:39:53.980747+00:00", "trade", 11.1068, 95.0]
["2026-09-18T13:39:53.980801+00:00", "trade", 11.1167, 223.0]
["2026-09-18T13:39:53.980819+00:00", "trade", 11.065, 229.0]
["2026-09-18T13:39:53.980837+00:00", "trade", 11.1209, 421.0]
["2026-09-18T13:39:53.981476+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.981480+00:00", "trade", 11.06, 37.0]
["2026-09-18T13:39:53.981495+00:00", "trade", 11.06, 26.0]
["2026-09-18T13:39:53.981495+00:00", "trade", 11.06, 11.0]
["2026-09-18T13:39:53.981748+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:39:53.981748+00:00", "trade", 11.06, 23.0]
["2026-09-18T13:39:53.981782+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.981847+00:00", "trade", 11.0618, 100.0]
["2026-09-18T13:39:53.981980+00:00", "trade", 11.06, 6.0]
["2026-09-18T13:39:53.981983+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:39:53.981983+00:00", "trade", 11.06, 39.0]
["2026-09-18T13:39:53.982043+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.982235+00:00", "trade", 11.062, 100.0]
["2026-09-18T13:39:53.982361+00:00", "trade", 11.06, 3.0]
["2026-09-18T13:39:53.982401+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:39:53.982499+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.982850+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.982897+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:39:53.983922+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.986012+00:00", "trade", 11.07, 15.0]
["2026-09-18T13:39:53.986039+00:00", "trade", 11.07, 177.0]
["2026-09-18T13:39:53.986974+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:53.988595+00:00", "trade", 11.06, 1500.0]
["2026-09-18T13:39:53.988860+00:00", "trade", 11.06, 150.0]
["2026-09-18T13:39:53.989082+00:00", "trade", 11.06, 40.0]
["2026-09-18T13:39:54.003659+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.010102+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:39:54.010469+00:00", "trade", 11.0618, 300.0]
["2026-09-18T13:39:54.010620+00:00", "trade", 11.0605, 100.0]
["2026-09-18T13:39:54.098214+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.098770+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.254746+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.256019+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.256340+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.256841+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.338555+00:00", "trade", 11.075, 4000.0]
["2026-09-18T13:39:54.625773+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.625883+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.627166+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:54.627166+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:55.480765+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:55.481060+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:55.670180+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:55.680354+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:56.005953+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:56.018623+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:56.339601+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:39:56.339631+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:39:57.252390+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.188425+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:39:58.266722+00:00", "trade", 11.06, 428.0]
["2026-09-18T13:39:58.267753+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.268290+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.301854+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.301854+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.498209+00:00", "trade", 11.07, 210.0]
["2026-09-18T13:39:58.813240+00:00", "trade", 11.0601, 3000.0]
["2026-09-18T13:39:58.834390+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.834801+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.965712+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.967150+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:58.991318+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:39:58.991859+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:39:59.031794+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:59.031814+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:59.194787+00:00", "trade", 11.06, 159.0]
["2026-09-18T13:39:59.195789+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:59.195824+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:59.392010+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:59.392451+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:59.447411+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:59.607822+00:00", "trade", 11.0601, 3000.0]
["2026-09-18T13:39:59.758521+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:39:59.796998+00:00", "trade", 11.07, 8.0]
["2026-09-18T13:39:59.851755+00:00", "trade", 11.065, 6.0]
["2026-09-18T13:39:59.952233+00:00", "trade", 11.0621, 29.0]
["2026-09-18T13:39:59.993610+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:40:00.020654+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:40:00.023350+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:40:00.023482+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:40:00.023491+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:40:00.023496+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:40:00.023501+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:40:00.023526+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.023746+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.023801+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.023882+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.024017+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.024127+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.024573+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.024608+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.025114+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.025250+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.026618+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.028247+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.032542+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.036824+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:40:00.038181+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.038662+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.060859+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.075053+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.090735+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.158277+00:00", "trade", 11.05, 180.0]
["2026-09-18T13:40:00.159649+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.160090+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.160090+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.160572+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.235429+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.281528+00:00", "trade", 11.055, 3000.0]
["2026-09-18T13:40:00.366161+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:00.366164+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:00.366726+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.367167+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.367208+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.367248+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.367669+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.375367+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.375537+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.401690+00:00", "trade", 11.05, 46.0]
["2026-09-18T13:40:00.405619+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.408261+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:40:00.408264+00:00", "trade", 11.05, 2.0]
["2026-09-18T13:40:00.408267+00:00", "trade", 11.05, 20.0]
["2026-09-18T13:40:00.408355+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.408355+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.408400+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.408420+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:00.408440+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:40:00.408442+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:00.408451+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:40:00.408481+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.408601+00:00", "trade", 11.05, 28.0]
["2026-09-18T13:40:00.408611+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.408796+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.408851+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.408937+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.408995+00:00", "trade", 11.05, 11.0]
["2026-09-18T13:40:00.409034+00:00", "trade", 11.05, 30.0]
["2026-09-18T13:40:00.409057+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.409133+00:00", "trade", 11.05, 2.0]
["2026-09-18T13:40:00.409190+00:00", "trade", 11.05, 80.0]
["2026-09-18T13:40:00.409232+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.409703+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.409717+00:00", "trade", 11.05, 4.0]
["2026-09-18T13:40:00.409729+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.409869+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.410153+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:40:00.410471+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:40:00.410726+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.410736+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.410751+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.410875+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:40:00.410877+00:00", "trade", 11.04, 196.0]
["2026-09-18T13:40:00.410891+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.410906+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.410931+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.411037+00:00", "trade", 11.05, 23.0]
["2026-09-18T13:40:00.411257+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.412086+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:40:00.414169+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.414269+00:00", "trade", 11.04, 4.0]
["2026-09-18T13:40:00.426241+00:00", "trade", 11.05, 400.0]
["2026-09-18T13:40:00.444787+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.501868+00:00", "trade", 11.043, 10.0]
["2026-09-18T13:40:00.508679+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:00.524015+00:00", "trade", 11.0437, 10.0]
["2026-09-18T13:40:00.803460+00:00", "trade", 11.045, 404.0]
["2026-09-18T13:40:00.803938+00:00", "trade", 11.04, 404.0]
["2026-09-18T13:40:00.804546+00:00", "trade", 11.045, 64.0]
["2026-09-18T13:40:00.804913+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.807592+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.810374+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.812921+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.815802+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.826270+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.829057+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.832548+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.836133+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.847647+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.850333+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:00.994667+00:00", "trade", 11.045, 200.0]
["2026-09-18T13:40:01.213924+00:00", "trade", 11.0499, 50.0]
["2026-09-18T13:40:03.039966+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:03.039981+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:03.039990+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:40:03.039996+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:40:03.039996+00:00", "trade", 11.05, 32.0]
["2026-09-18T13:40:03.040074+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:40:03.040074+00:00", "trade", 11.05, 600.0]
["2026-09-18T13:40:03.040080+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:03.040095+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:40:03.040101+00:00", "trade", 11.05, 95.0]
["2026-09-18T13:40:03.040651+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:40:03.040658+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:40:03.040660+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:03.040675+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:03.040678+00:00", "trade", 11.05, 120.0]
["2026-09-18T13:40:03.040691+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.040947+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.041137+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.041568+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.041739+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.041789+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.041789+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.042010+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:40:03.050971+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.051061+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.051542+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.051703+00:00", "trade", 11.05, 19.0]
["2026-09-18T13:40:03.051706+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:03.051706+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:03.051708+00:00", "trade", 11.05, 41.0]
["2026-09-18T13:40:03.051998+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.052269+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.052374+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.052620+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.052680+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.052790+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.052981+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.053261+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.053617+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.053667+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.058855+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.058940+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.059336+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.063485+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.063856+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.064112+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.064403+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.067433+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:40:03.068192+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.068212+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.068222+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.068269+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:40:03.068287+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.068293+00:00", "trade", 11.05, 9.0]
["2026-09-18T13:40:03.068317+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.068748+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.068768+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.068847+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:40:03.068847+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:40:03.068852+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:03.068852+00:00", "trade", 11.05, 15.0]
["2026-09-18T13:40:03.068878+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.069019+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.069044+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.069074+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.069141+00:00", "trade", 11.05, 85.0]
["2026-09-18T13:40:03.069144+00:00", "trade", 11.05, 16.0]
["2026-09-18T13:40:03.069147+00:00", "trade", 11.05, 9.0]
["2026-09-18T13:40:03.069465+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.069673+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:40:03.069673+00:00", "trade", 11.05, 99.0]
["2026-09-18T13:40:03.069780+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.074873+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.074928+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.075359+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.075780+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.075905+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.075985+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.075985+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.076246+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.076476+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.145275+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.145844+00:00", "trade", 11.055, 200.0]
["2026-09-18T13:40:03.164326+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:40:03.244290+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.364922+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.364932+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.364948+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:40:03.364951+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:03.365468+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.365674+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:03.652855+00:00", "trade", 11.055, 50.0]
["2026-09-18T13:40:03.824292+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:40:04.292433+00:00", "trade", 11.058, 1.0]
["2026-09-18T13:40:04.407354+00:00", "trade", 11.0501, 3000.0]
["2026-09-18T13:40:04.536566+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:04.538581+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:04.547988+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:04.673616+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:40:04.674308+00:00", "trade", 11.055, 99.0]
["2026-09-18T13:40:04.676142+00:00", "trade", 11.055, 175.0]
["2026-09-18T13:40:04.676888+00:00", "trade", 11.055, 125.0]
["2026-09-18T13:40:04.677071+00:00", "trade", 11.055, 175.0]
["2026-09-18T13:40:04.680169+00:00", "trade", 11.055, 175.0]
["2026-09-18T13:40:04.684742+00:00", "trade", 11.055, 175.0]
["2026-09-18T13:40:04.686511+00:00", "trade", 11.055, 175.0]
["2026-09-18T13:40:04.744428+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:40:05.133736+00:00", "trade", 11.055, 3000.0]
["2026-09-18T13:40:05.178317+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.179630+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.180111+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.180161+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.180432+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.181003+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.181084+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:40:05.181113+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.181489+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.183875+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.184025+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.188140+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.438891+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.439026+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:05.953268+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:40:05.953355+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:40:05.955584+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.031418+00:00", "trade", 11.06, 931.0]
["2026-09-18T13:40:06.032271+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.475306+00:00", "trade", 11.058, 9.0]
["2026-09-18T13:40:06.476351+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.545641+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.810220+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.936503+00:00", "trade", 11.05, 32.0]
["2026-09-18T13:40:06.936509+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:06.936510+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.936512+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:40:06.936580+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.936590+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.936625+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.936821+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.936891+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:40:06.936936+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:40:06.936986+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:40:06.937041+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937397+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937445+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:40:06.937445+00:00", "trade", 11.04, 26.0]
["2026-09-18T13:40:06.937448+00:00", "trade", 11.04, 25.0]
["2026-09-18T13:40:06.937452+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937453+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:40:06.937453+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:40:06.937456+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:40:06.937457+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937499+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:40:06.937501+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:40:06.937502+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937504+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:40:06.937504+00:00", "trade", 11.04, 95.0]
["2026-09-18T13:40:06.937507+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937510+00:00", "trade", 11.04, 2000.0]
["2026-09-18T13:40:06.937510+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:40:06.937517+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937531+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:40:06.937537+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937543+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937544+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:40:06.937547+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:40:06.937549+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:40:06.937553+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:40:06.937572+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937578+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937588+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937658+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937748+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:40:06.937868+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:40:06.937933+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:40:06.937979+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:40:06.938089+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:40:06.938385+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:40:06.938388+00:00", "trade", 11.04, 80.0]
["2026-09-18T13:40:06.938425+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:40:06.938449+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:40:06.938452+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:40:06.938452+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:40:06.938458+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:40:06.938461+00:00", "trade", 11.03, 15.0]
["2026-09-18T13:40:06.938464+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:40:06.938465+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:40:06.938467+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:40:06.938470+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:40:06.938473+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:40:06.938515+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:40:06.938535+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.938705+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.938818+00:00", "trade", 11.055, 5.0]
["2026-09-18T13:40:06.938830+00:00", "trade", 11.035, 67.0]
["2026-09-18T13:40:06.938831+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.938831+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939191+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939231+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939267+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939294+00:00", "trade", 11.02, 12.0]
["2026-09-18T13:40:06.939294+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:40:06.939297+00:00", "trade", 11.02, 97.0]
["2026-09-18T13:40:06.939306+00:00", "trade", 11.02, 20.0]
["2026-09-18T13:40:06.939397+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939422+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939522+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939557+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939567+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939567+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939638+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939693+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939832+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:40:06.939853+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939863+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939888+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.939893+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.940063+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.940089+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.940234+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.940557+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:40:06.941017+00:00", "trade", 11.025, 467.0]
["2026-09-18T13:40:06.941382+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.941527+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.941617+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.942144+00:00", "trade", 11.02, 20.0]
["2026-09-18T13:40:06.942310+00:00", "trade", 11.02, 180.0]
["2026-09-18T13:40:06.942574+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.942583+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:40:06.942914+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:40:06.945506+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.945973+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.948363+00:00", "trade", 11.02, 2045.0]
["2026-09-18T13:40:06.958322+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.970135+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.996631+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:40:06.996901+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:40:06.997079+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:06.997761+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:40:06.997956+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:40:06.998237+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:40:06.998282+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:40:07.034353+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.034353+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.034361+00:00", "trade", 11.02, 17.0]
["2026-09-18T13:40:07.034374+00:00", "trade", 11.02, 17.0]
["2026-09-18T13:40:07.034413+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.034458+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.034543+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.034583+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.034613+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.034683+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.034749+00:00", "trade", 11.0235, 40.0]
["2026-09-18T13:40:07.034759+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.035104+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.035164+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.035174+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.036077+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.036077+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.036167+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.038798+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.038803+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.038828+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.038858+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.038873+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.042968+00:00", "trade", 11.0242, 40.0]
["2026-09-18T13:40:07.317148+00:00", "trade", 11.025, 53.0]
["2026-09-18T13:40:07.346630+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.349206+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.350063+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.350113+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.350233+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.355942+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.359082+00:00", "trade", 11.1742, 200.0]
["2026-09-18T13:40:07.364685+00:00", "trade", 11.025, 8.0]
["2026-09-18T13:40:07.365259+00:00", "trade", 11.02, 63.0]
["2026-09-18T13:40:07.365259+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:40:07.365274+00:00", "trade", 11.02, 243.0]
["2026-09-18T13:40:07.365277+00:00", "trade", 11.02, 300.0]
["2026-09-18T13:40:07.365280+00:00", "trade", 11.02, 200.0]
["2026-09-18T13:40:07.365280+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365280+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365283+00:00", "trade", 11.02, 92.0]
["2026-09-18T13:40:07.365283+00:00", "trade", 11.02, 203.0]
["2026-09-18T13:40:07.365286+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:07.365289+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:07.365289+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365299+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365319+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365322+00:00", "trade", 11.02, 383.0]
["2026-09-18T13:40:07.365325+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365328+00:00", "trade", 11.02, 10.0]
["2026-09-18T13:40:07.365331+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:07.365349+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:40:07.365349+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:07.365349+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:40:07.365349+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365385+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365455+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365465+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365523+00:00", "trade", 11.02, 6.0]
["2026-09-18T13:40:07.365760+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:07.365840+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:40:07.365896+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:07.365899+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:07.365911+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:40:07.365916+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:40:07.365935+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:07.365941+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.366066+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.366262+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.366387+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.366402+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.366442+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.369324+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.369429+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.370156+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.370156+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.370170+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.370173+00:00", "trade", 11.01, 80.0]
["2026-09-18T13:40:07.370261+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.370442+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.370557+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.370667+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.370855+00:00", "trade", 11.0114, 170.0]
["2026-09-18T13:40:07.371303+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.371825+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.371910+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.372391+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.372476+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.372867+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.372962+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.374022+00:00", "trade", 11.01, 3.0]
["2026-09-18T13:40:07.374025+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.374080+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.374135+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.374145+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.374155+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.374406+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.374428+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:40:07.374443+00:00", "trade", 11.01, 12.0]
["2026-09-18T13:40:07.374657+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:40:07.374767+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.374997+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.375143+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.375865+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:40:07.375970+00:00", "trade", 11.01, 8.0]
["2026-09-18T13:40:07.376897+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.377097+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.379062+00:00", "trade", 11.005, 5.0]
["2026-09-18T13:40:07.379239+00:00", "trade", 11.0, 118.0]
["2026-09-18T13:40:07.379495+00:00", "trade", 11.0, 17.0]
["2026-09-18T13:40:07.379657+00:00", "trade", 11.0, 97.0]
["2026-09-18T13:40:07.380358+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:07.380397+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:40:07.380427+00:00", "trade", 11.0, 19.0]
["2026-09-18T13:40:07.380445+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:40:07.380460+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:40:07.381022+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:40:07.381422+00:00", "trade", 11.0, 300.0]
["2026-09-18T13:40:07.381636+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:40:07.381929+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.381929+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.381979+00:00", "trade", 11.01, 3.0]
["2026-09-18T13:40:07.382244+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.382637+00:00", "trade", 11.0, 25.0]
["2026-09-18T13:40:07.382731+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.382839+00:00", "trade", 11.0, 2000.0]
["2026-09-18T13:40:07.382866+00:00", "trade", 11.005, 25.0]
["2026-09-18T13:40:07.382962+00:00", "trade", 11.005, 30.0]
["2026-09-18T13:40:07.383302+00:00", "trade", 11.0, 4.0]
["2026-09-18T13:40:07.383326+00:00", "trade", 11.0034, 100.0]
["2026-09-18T13:40:07.383591+00:00", "trade", 11.0, 2.0]
["2026-09-18T13:40:07.384357+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:40:07.386586+00:00", "trade", 11.0, 30.0]
["2026-09-18T13:40:07.386785+00:00", "trade", 11.005, 25.0]
["2026-09-18T13:40:07.386796+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:40:07.387491+00:00", "trade", 11.0, 34.0]
["2026-09-18T13:40:07.388267+00:00", "trade", 11.008, 1.0]
["2026-09-18T13:40:07.389659+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:40:07.390790+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:07.393210+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.404965+00:00", "trade", 11.005, 250.0]
["2026-09-18T13:40:07.409339+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:07.409354+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.409458+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.409800+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.410038+00:00", "trade", 11.005, 200.0]
["2026-09-18T13:40:07.410038+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.410538+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.410592+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.418509+00:00", "trade", 11.01, 200.0]
["2026-09-18T13:40:07.418512+00:00", "trade", 11.01, 200.0]
["2026-09-18T13:40:07.418872+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.418894+00:00", "trade", 11.01, 200.0]
["2026-09-18T13:40:07.418900+00:00", "trade", 11.01, 200.0]
["2026-09-18T13:40:07.419069+00:00", "trade", 11.01, 200.0]
["2026-09-18T13:40:07.419418+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.468136+00:00", "trade", 11.0076, 100.0]
["2026-09-18T13:40:07.470449+00:00", "trade", 11.0076, 100.0]
["2026-09-18T13:40:07.502812+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.506787+00:00", "trade", 11.01, 200.0]
["2026-09-18T13:40:07.506851+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.507798+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.514101+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:07.514510+00:00", "trade", 11.0, 750.0]
["2026-09-18T13:40:07.515042+00:00", "trade", 11.0, 107.0]
["2026-09-18T13:40:07.535368+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.535394+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:07.555199+00:00", "trade", 11.0, 30.0]
["2026-09-18T13:40:07.565320+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.565365+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:07.565641+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.565641+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.565690+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.566292+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.566578+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.567029+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.567455+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.567906+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.571063+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.571499+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.571524+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.571650+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.571985+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.571985+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.614990+00:00", "trade", 11.0164, 654.0]
["2026-09-18T13:40:07.616035+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.616060+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.658711+00:00", "trade", 11.01, 2.0]
["2026-09-18T13:40:07.659739+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.669136+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.711437+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.855970+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.873292+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:40:07.894126+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.894131+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.894131+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.898261+00:00", "trade", 11.015, 27.0]
["2026-09-18T13:40:07.900275+00:00", "trade", 11.015, 1.0]
["2026-09-18T13:40:07.966006+00:00", "trade", 11.01, 260.0]
["2026-09-18T13:40:07.967461+00:00", "trade", 11.015, 85.0]
["2026-09-18T13:40:07.967510+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.967967+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.968468+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:07.970397+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.003967+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.004483+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.004810+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:40:08.012466+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:40:08.096251+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.156370+00:00", "trade", 11.01, 10.0]
["2026-09-18T13:40:08.234424+00:00", "trade", 11.0129, 85.0]
["2026-09-18T13:40:08.244819+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.287060+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.320795+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.338893+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.339344+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.339800+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.478069+00:00", "trade", 11.1021, 401.0]
["2026-09-18T13:40:08.478120+00:00", "trade", 11.1021, 167.0]
["2026-09-18T13:40:08.864210+00:00", "trade", 11.0101, 53.0]
["2026-09-18T13:40:08.870050+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.870080+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.870090+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.870481+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.870491+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.870521+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:08.955428+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.023751+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.040225+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.040255+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.071705+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.077478+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.178228+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.251773+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.252214+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.364877+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.364882+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.364882+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.364886+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.364896+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.364945+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:09.365102+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.365157+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.365212+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:40:09.365227+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.365267+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.365523+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.365757+00:00", "trade", 11.01, 86.0]
["2026-09-18T13:40:09.365824+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.365941+00:00", "trade", 11.01, 50.0]
["2026-09-18T13:40:09.365950+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:09.365984+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.365989+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.366004+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.366009+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.366024+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.366069+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.366109+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:09.366109+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:09.366139+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:40:09.366250+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366270+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366275+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366375+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366505+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366545+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366563+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:40:09.366771+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366831+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366846+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.366918+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:09.366921+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:09.367067+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.367067+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.367172+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.367277+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.368690+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.369142+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.370825+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.370871+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.370991+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.370996+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.372250+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:09.372313+00:00", "trade", 11.01, 12.0]
["2026-09-18T13:40:09.372344+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.372354+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.372885+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.372930+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.373366+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.470006+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:09.470888+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:10.159130+00:00", "trade", 11.015, 3.0]
["2026-09-18T13:40:10.349942+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:10.358546+00:00", "trade", 11.01, 2627.0]
["2026-09-18T13:40:10.449040+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:40:10.604945+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:40:10.673115+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:10.683680+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:10.876127+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:10.876128+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:10.876130+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:10.876133+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:10.876133+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:10.876183+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.876228+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.876248+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.876288+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.876504+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.876704+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.876754+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.877225+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.877331+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.877447+00:00", "trade", 11.025, 54.0]
["2026-09-18T13:40:10.877561+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.877586+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.877807+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.878022+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.886743+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.887229+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.887249+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:10.982821+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:11.046197+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:11.087385+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:11.175003+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:11.546200+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:11.660532+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:11.661494+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005130+00:00", "trade", 11.025, 10.0]
["2026-09-18T13:40:12.005227+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005257+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005298+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:40:12.005301+00:00", "trade", 11.02, 12.0]
["2026-09-18T13:40:12.005312+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005332+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005380+00:00", "trade", 11.02, 76.0]
["2026-09-18T13:40:12.005380+00:00", "trade", 11.02, 12.0]
["2026-09-18T13:40:12.005382+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005407+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005412+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005422+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005462+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005647+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005843+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.005855+00:00", "trade", 11.02, 7.0]
["2026-09-18T13:40:12.005855+00:00", "trade", 11.025, 80.0]
["2026-09-18T13:40:12.006068+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.006249+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.006319+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.006339+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.006429+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.006870+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.007031+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.007106+00:00", "trade", 11.02, 12.0]
["2026-09-18T13:40:12.007106+00:00", "trade", 11.02, 68.0]
["2026-09-18T13:40:12.007126+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.007261+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.007647+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.008513+00:00", "trade", 11.02, 7.0]
["2026-09-18T13:40:12.008660+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.008790+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.009552+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.009592+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.015270+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.015325+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.015354+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:40:12.015354+00:00", "trade", 11.02, 8.0]
["2026-09-18T13:40:12.015716+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.015802+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.015917+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.019260+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.020376+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:12.020379+00:00", "trade", 11.02, 10.0]
["2026-09-18T13:40:12.020423+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.020433+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.020438+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.020513+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.020538+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.020618+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.021300+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.023450+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.042059+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.042151+00:00", "trade", 11.02, 12.0]
["2026-09-18T13:40:12.042154+00:00", "trade", 11.02, 188.0]
["2026-09-18T13:40:12.042178+00:00", "trade", 11.02, 82.0]
["2026-09-18T13:40:12.042179+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.042455+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.042706+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.042786+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.042786+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.043182+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.087317+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.160215+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.366450+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.461058+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:40:12.828423+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.828428+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.829380+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:12.829861+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.151391+00:00", "trade", 11.025, 110.0]
["2026-09-18T13:40:13.239843+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:40:13.499925+00:00", "trade", 11.025, 2000.0]
["2026-09-18T13:40:13.500635+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.501191+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.501668+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.501678+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.501763+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.501878+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.552202+00:00", "trade", 11.02, 200.0]
["2026-09-18T13:40:13.929560+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.929780+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:13.929855+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:13.930246+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:13.930331+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:13.930331+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:13.930336+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:13.933776+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:14.192519+00:00", "trade", 11.02, 10.0]
["2026-09-18T13:40:14.192580+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:14.192590+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:14.192620+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:14.192630+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:14.193076+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:14.193371+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:14.207104+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:14.622962+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:40:14.808365+00:00", "trade", 11.02, 24.0]
["2026-09-18T13:40:14.811520+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:40:15.203420+00:00", "trade", 11.03, 45.0]
["2026-09-18T13:40:15.262192+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:15.262512+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:15.263079+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:15.313166+00:00", "trade", 11.02, 392.0]
["2026-09-18T13:40:15.727109+00:00", "trade", 11.0253, 1.0]
["2026-09-18T13:40:15.814775+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:16.277488+00:00", "trade", 11.01, 500.0]
["2026-09-18T13:40:16.340615+00:00", "trade", 11.1642, 200.0]
["2026-09-18T13:40:16.346093+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:16.737087+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:16.747983+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:17.144202+00:00", "trade", 11.02, 30.0]
["2026-09-18T13:40:17.284413+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:17.417429+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:17.421867+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:40:17.428911+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:17.730310+00:00", "trade", 11.02, 3.0]
["2026-09-18T13:40:17.743895+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:17.743960+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:17.744291+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:17.744461+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:17.791648+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:18.101906+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:18.102547+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:18.113243+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:40:18.127266+00:00", "trade", 11.02, 200.0]
["2026-09-18T13:40:18.127266+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:18.127311+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.127321+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.127336+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.127336+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.127341+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.127446+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.127524+00:00", "trade", 11.02, 2.0]
["2026-09-18T13:40:18.127527+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:40:18.127557+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.127577+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.128103+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.128178+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.128263+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.128283+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.128474+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.128845+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.136302+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.138528+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.138693+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.139134+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.139179+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.140572+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.144792+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.146221+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.153085+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:40:18.155107+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.165948+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.229774+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.229774+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.254338+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.254779+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.383896+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.383926+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.383931+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.384357+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.392266+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.392717+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.393198+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.426558+00:00", "trade", 11.015, 22.0]
["2026-09-18T13:40:18.554888+00:00", "trade", 11.015, 4.0]
["2026-09-18T13:40:18.620588+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.621260+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.621260+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.621821+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.622698+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.623219+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.623661+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.623661+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.793559+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.794071+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.819035+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:18.958531+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.004581+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.060794+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.063279+00:00", "trade", 11.164, 5.0]
["2026-09-18T13:40:19.166385+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.166400+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.166666+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.167022+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.167022+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.183255+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.230618+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:19.231290+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:19.231776+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:40:19.319384+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.352789+00:00", "trade", 11.015, 20.0]
["2026-09-18T13:40:19.358536+00:00", "trade", 11.01, 13.0]
["2026-09-18T13:40:19.358626+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:40:19.479149+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.480096+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.487559+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.565008+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.582930+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.582935+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.595375+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.595816+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.601314+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.912218+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:40:19.914774+00:00", "trade", 11.01, 4.0]
["2026-09-18T13:40:19.914849+00:00", "trade", 11.01, 171.0]
["2026-09-18T13:40:19.934029+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:40:19.934038+00:00", "trade", 11.01, 26.0]
["2026-09-18T13:40:19.934041+00:00", "trade", 11.01, 200.0]
["2026-09-18T13:40:19.934044+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:40:19.934045+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:40:19.934075+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.934105+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.934105+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.934110+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.934120+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.934125+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.934125+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.934370+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.935468+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.935964+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.939067+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.971789+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:19.972526+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.042873+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.058781+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.322949+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.323014+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.544746+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.567174+00:00", "trade", 11.008, 29.0]
["2026-09-18T13:40:20.585879+00:00", "trade", 11.01, 50.0]
["2026-09-18T13:40:20.592540+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.592590+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.592595+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:20.807075+00:00", "trade", 11.005, 15.0]
["2026-09-18T13:40:20.810034+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:40:20.817883+00:00", "trade", 11.005, 15.0]
["2026-09-18T13:40:20.921797+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.004303+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.113979+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367379+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:40:21.367381+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367382+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:21.367386+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:21.367388+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:21.367391+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:21.367391+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:21.367395+00:00", "trade", 11.0, 699.0]
["2026-09-18T13:40:21.367446+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367456+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367497+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367552+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367792+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367802+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367867+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.367897+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.368223+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.368364+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.368364+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.368394+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.368459+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.368459+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.368564+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:21.368564+00:00", "trade", 11.0, 70.0]
["2026-09-18T13:40:21.368790+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.368915+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.369582+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.369587+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.369672+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.559527+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:40:21.560079+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.560455+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.560545+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.621916+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.978313+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.978383+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.978499+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:21.978795+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:22.220940+00:00", "trade", 11.0071, 31.0]
["2026-09-18T13:40:22.289232+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:22.301060+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:22.349726+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:22.410300+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:22.411427+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:22.446488+00:00", "trade", 11.0099, 1.0]
["2026-09-18T13:40:22.857751+00:00", "trade", 11.005, 4.0]
["2026-09-18T13:40:22.932461+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.056725+00:00", "trade", 11.0086, 1.0]
["2026-09-18T13:40:23.187680+00:00", "trade", 11.0, 651.0]
["2026-09-18T13:40:23.187684+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:23.187690+00:00", "trade", 11.0, 70.0]
["2026-09-18T13:40:23.187690+00:00", "trade", 11.0, 15.0]
["2026-09-18T13:40:23.187690+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:40:23.187696+00:00", "trade", 11.0, 45.0]
["2026-09-18T13:40:23.187696+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187696+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187698+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187701+00:00", "trade", 11.0, 600.0]
["2026-09-18T13:40:23.187704+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:40:23.187704+00:00", "trade", 11.0, 9.0]
["2026-09-18T13:40:23.187711+00:00", "trade", 11.0, 94.0]
["2026-09-18T13:40:23.187711+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187714+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187714+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187717+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187717+00:00", "trade", 11.0, 585.0]
["2026-09-18T13:40:23.187722+00:00", "trade", 11.0, 300.0]
["2026-09-18T13:40:23.187722+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187722+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187722+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187725+00:00", "trade", 11.0, 444.0]
["2026-09-18T13:40:23.187737+00:00", "trade", 11.0, 30.0]
["2026-09-18T13:40:23.187737+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187753+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187755+00:00", "trade", 11.0, 141.0]
["2026-09-18T13:40:23.187764+00:00", "trade", 11.0, 300.0]
["2026-09-18T13:40:23.187770+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187778+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187782+00:00", "trade", 11.0, 80.0]
["2026-09-18T13:40:23.187786+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:23.187789+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187794+00:00", "trade", 11.0, 30.0]
["2026-09-18T13:40:23.187800+00:00", "trade", 11.0, 75.0]
["2026-09-18T13:40:23.187800+00:00", "trade", 11.0, 4.0]
["2026-09-18T13:40:23.187803+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187806+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187813+00:00", "trade", 11.0, 75.0]
["2026-09-18T13:40:23.187813+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187816+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187818+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187830+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187830+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187838+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187839+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:23.187843+00:00", "trade", 11.0, 500.0]
["2026-09-18T13:40:23.187843+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187843+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187849+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187855+00:00", "trade", 11.0, 2.0]
["2026-09-18T13:40:23.187855+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:40:23.187861+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187867+00:00", "trade", 11.0, 62.0]
["2026-09-18T13:40:23.187867+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 3.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 25.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 4.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 2.0]
["2026-09-18T13:40:23.187878+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187882+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:40:23.187882+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:23.187882+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187885+00:00", "trade", 11.0, 1556.0]
["2026-09-18T13:40:23.187889+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.187889+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187893+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187893+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187895+00:00", "trade", 11.0, 408.0]
["2026-09-18T13:40:23.187895+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187895+00:00", "trade", 11.0, 893.0]
["2026-09-18T13:40:23.187895+00:00", "trade", 11.0, 219.0]
["2026-09-18T13:40:23.187898+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187898+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187900+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187900+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187900+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187903+00:00", "trade", 11.0, 592.0]
["2026-09-18T13:40:23.187903+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:23.187906+00:00", "trade", 11.0, 2.0]
["2026-09-18T13:40:23.187906+00:00", "trade", 11.0, 290.0]
["2026-09-18T13:40:23.187909+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187909+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:23.187913+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:23.187913+00:00", "trade", 11.0, 3.0]
["2026-09-18T13:40:23.187915+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:23.187915+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:40:23.187918+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:23.187918+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187953+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:23.187963+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187966+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:23.187966+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:23.187966+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:23.187969+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:23.187973+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:23.187993+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:23.187998+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:23.188003+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:23.188048+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:23.188063+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:23.188128+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:23.188158+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:23.188178+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188198+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188224+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188224+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188229+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188254+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188309+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188334+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188379+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188389+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188464+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188522+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:23.188630+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.188838+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:23.189743+00:00", "trade", 10.995, 105.0]
["2026-09-18T13:40:23.190212+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:23.190579+00:00", "trade", 11.0, 9000.0]
["2026-09-18T13:40:23.190711+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:23.190995+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.191852+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.191907+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.192439+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.192537+00:00", "trade", 11.0, 3.0]
["2026-09-18T13:40:23.193439+00:00", "trade", 11.0, 16.0]
["2026-09-18T13:40:23.193466+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.197781+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.198538+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.198899+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.213575+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:23.217433+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.218225+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.289549+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.315797+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.486964+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.486974+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.487029+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.487400+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.497317+00:00", "trade", 10.995, 1503.0]
["2026-09-18T13:40:23.498331+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.626727+00:00", "trade", 11.0086, 1.0]
["2026-09-18T13:40:23.627731+00:00", "trade", 10.9967, 1.0]
["2026-09-18T13:40:23.696036+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.696988+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:23.987428+00:00", "trade", 10.9962, 1000.0]
["2026-09-18T13:40:24.367342+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:24.367345+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:24.367346+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:24.367357+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:40:24.367360+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:40:24.367360+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:40:24.367363+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:40:24.367363+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:40:24.367366+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:24.367446+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:24.367497+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:24.367497+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:24.367511+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:24.367513+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:24.367541+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.367551+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.367596+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.367682+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.367707+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.367763+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:40:24.367880+00:00", "trade", 10.99, 37.0]
["2026-09-18T13:40:24.367952+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.368218+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.368247+00:00", "trade", 10.99, 88.0]
["2026-09-18T13:40:24.368328+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.368504+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.368524+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.368915+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.369240+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.370794+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:24.370818+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.372488+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.372622+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.374189+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.374406+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.382994+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.392292+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.395777+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:40:24.395839+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.396415+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.399156+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.400225+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.400817+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.402237+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:24.502293+00:00", "trade", 10.98, 510.0]
["2026-09-18T13:40:24.506266+00:00", "trade", 10.98, 1000.0]
["2026-09-18T13:40:24.566295+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:40:24.575972+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.847980+00:00", "trade", 10.99, 2.0]
["2026-09-18T13:40:24.852424+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.852504+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.990652+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.990652+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.990853+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.991129+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.991129+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.991329+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:24.991329+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:25.004592+00:00", "trade", 10.989, 138.0]
["2026-09-18T13:40:25.004860+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:25.005470+00:00", "trade", 10.99, 12.0]
["2026-09-18T13:40:25.026430+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:25.026436+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:25.026439+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:25.026439+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:25.026442+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:25.026442+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:25.026628+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:25.026638+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:25.026701+00:00", "trade", 10.99, 14.0]
["2026-09-18T13:40:25.026707+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:25.026707+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:40:25.026708+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:25.026913+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:40:25.026958+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:40:25.026998+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:25.027009+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.027025+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:40:25.027169+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.027179+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.027344+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.027445+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.027490+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.027520+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.027810+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.027856+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.037584+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.078346+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176057+00:00", "trade", 11.0, 500.0]
["2026-09-18T13:40:25.176057+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:25.176058+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176063+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176066+00:00", "trade", 11.0, 300.0]
["2026-09-18T13:40:25.176066+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:25.176093+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176103+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176103+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176111+00:00", "trade", 11.0, 8700.0]
["2026-09-18T13:40:25.176113+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176118+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176138+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176144+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176144+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176150+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:25.176156+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:25.176218+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176223+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176233+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176238+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176244+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176248+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176253+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176268+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176303+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176609+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:25.176629+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:40:25.176684+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:40:25.176734+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.176744+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.176815+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.176815+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.176840+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.176900+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.176945+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.176985+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.177190+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.177220+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.177621+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.177662+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.177707+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.177707+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.280045+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.329016+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.329021+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.329748+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.330390+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.330415+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.330680+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.331071+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.331633+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.331998+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.547831+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.643348+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.644180+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.708413+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.717600+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.731395+00:00", "trade", 11.0, 61.0]
["2026-09-18T13:40:25.732460+00:00", "trade", 11.005, 115.0]
["2026-09-18T13:40:25.794508+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.795219+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:25.995255+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:26.039514+00:00", "trade", 11.005, 200.0]
["2026-09-18T13:40:26.165795+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:26.260395+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:26.265622+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:26.367259+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:26.575499+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:26.886387+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.090924+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.091540+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:40:27.091755+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.093540+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.093860+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.094136+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.680475+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.680485+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.681206+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.681261+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.700382+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:27.709439+00:00", "trade", 11.0014, 18.0]
["2026-09-18T13:40:27.902507+00:00", "trade", 11.005, 1000.0]
["2026-09-18T13:40:27.939886+00:00", "trade", 11.01, 46.0]
["2026-09-18T13:40:28.021109+00:00", "trade", 11.0014, 1.0]
["2026-09-18T13:40:28.240962+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.368976+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.368981+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.539421+00:00", "trade", 11.0, 321.0]
["2026-09-18T13:40:28.540443+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.540443+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.865471+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.865476+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.865491+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.865492+00:00", "trade", 11.0, 66.0]
["2026-09-18T13:40:28.865496+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:28.865498+00:00", "trade", 11.0, 66.0]
["2026-09-18T13:40:28.865526+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:28.865546+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:28.865556+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:28.865594+00:00", "trade", 11.0, 34.0]
["2026-09-18T13:40:28.865603+00:00", "trade", 11.0, 34.0]
["2026-09-18T13:40:28.865611+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865616+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865651+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865657+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865662+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865666+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865666+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865671+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865686+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865706+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865757+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:28.865792+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.865812+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866153+00:00", "trade", 11.0, 412.0]
["2026-09-18T13:40:28.866228+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866313+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866328+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866358+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866383+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866448+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866468+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866518+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866568+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866664+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866689+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866734+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:28.866789+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866869+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.866954+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.867150+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.867290+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.867320+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.869946+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.870037+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.870469+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:28.870808+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.874593+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.876823+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.876838+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.877464+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.877870+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.878316+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.896479+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:28.941040+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.137618+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.137687+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:29.137733+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.137748+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138064+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138079+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138104+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138114+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138124+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138139+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138154+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138164+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138174+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138254+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138475+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138530+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138640+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138680+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138710+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.138750+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.139026+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.139116+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.139131+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.142399+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.142670+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368000+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368001+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:29.368055+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.368060+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.368065+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.368100+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.368135+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.368170+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.368172+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:40:29.368188+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:29.368191+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.368209+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:29.368211+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.368236+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368241+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368251+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368256+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368256+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368266+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368271+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368281+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368381+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.368466+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.369033+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.369143+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.369313+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.370055+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.370271+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.374355+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.420690+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.420891+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.421372+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.494924+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:29.494924+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:29.494972+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:40:29.495017+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.495072+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.495328+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:29.495664+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:40:29.495789+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.495874+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.495899+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.496024+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:40:29.496379+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:40:29.496380+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.496382+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:29.496415+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.496636+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.496997+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.500335+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.500340+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.700099+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.700124+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.701789+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:29.701813+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.702460+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.734677+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.809093+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.813409+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:29.993637+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:30.566106+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:30.566109+00:00", "trade", 11.0, 32.0]
["2026-09-18T13:40:30.566109+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:30.566163+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566188+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566193+00:00", "trade", 10.9965, 300.0]
["2026-09-18T13:40:30.566193+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566198+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566198+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566226+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:30.566230+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:30.566230+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:30.566235+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:30.566303+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566316+00:00", "trade", 10.99, 64.0]
["2026-09-18T13:40:30.566348+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566388+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566388+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566397+00:00", "trade", 10.998, 200.0]
["2026-09-18T13:40:30.566539+00:00", "trade", 11.0, 3.0]
["2026-09-18T13:40:30.566545+00:00", "trade", 11.0, 17.0]
["2026-09-18T13:40:30.566549+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566554+00:00", "trade", 11.0, 434.0]
["2026-09-18T13:40:30.566589+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566629+00:00", "trade", 11.0, 150.0]
["2026-09-18T13:40:30.566664+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566674+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.566689+00:00", "trade", 10.9964, 200.0]
["2026-09-18T13:40:30.566695+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:40:30.566874+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:40:30.566975+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:40:30.567030+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:30.567386+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:30.567932+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:30.567932+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:30.568368+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:30.568829+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:30.579869+00:00", "trade", 11.005, 51.0]
["2026-09-18T13:40:30.581088+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:30.581469+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:30.581750+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.582416+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.582416+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.582426+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.582897+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.597082+00:00", "trade", 11.005, 53.0]
["2026-09-18T13:40:30.598299+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.605697+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.718060+00:00", "trade", 10.99, 500.0]
["2026-09-18T13:40:30.889296+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.889331+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:30.889361+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.889368+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:30.889371+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.889416+00:00", "trade", 11.0, 79.0]
["2026-09-18T13:40:30.889446+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.889591+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.889651+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.890072+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.890118+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.890147+00:00", "trade", 11.0, 51.0]
["2026-09-18T13:40:30.893320+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.895069+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.895140+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.896047+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.920936+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:30.921186+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:31.045778+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:31.614559+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:32.196514+00:00", "trade", 10.998, 3.0]
["2026-09-18T13:40:32.240019+00:00", "trade", 10.995, 250.0]
["2026-09-18T13:40:32.301377+00:00", "trade", 10.9902, 3000.0]
["2026-09-18T13:40:32.320993+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:32.321008+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:32.532452+00:00", "trade", 10.995, 500.0]
["2026-09-18T13:40:32.534948+00:00", "trade", 10.995, 500.0]
["2026-09-18T13:40:32.650852+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:32.789830+00:00", "trade", 10.995, 25.0]
["2026-09-18T13:40:32.826916+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:32.887374+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.134642+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.138090+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.260431+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.390637+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:40:33.392962+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:40:33.430149+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.509471+00:00", "trade", 10.9967, 1.0]
["2026-09-18T13:40:33.509944+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.515532+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.532244+00:00", "trade", 10.9967, 1.0]
["2026-09-18T13:40:33.552780+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:40:33.553788+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.666919+00:00", "trade", 10.9901, 3000.0]
["2026-09-18T13:40:33.667909+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.826412+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:33.827478+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.827503+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.827524+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:33.827910+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.076886+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.410000+00:00", "trade", 10.995, 2.0]
["2026-09-18T13:40:34.426437+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.452960+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.502658+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.554642+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.644620+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.645613+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.646722+00:00", "trade", 10.991, 18.0]
["2026-09-18T13:40:34.651792+00:00", "trade", 10.9917, 18.0]
["2026-09-18T13:40:34.802887+00:00", "trade", 10.9901, 3000.0]
["2026-09-18T13:40:34.860058+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.891347+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:34.946127+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:35.437265+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:35.437355+00:00", "trade", 10.995, 200.0]
["2026-09-18T13:40:35.437413+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:35.437911+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:35.438247+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:35.484657+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:35.562149+00:00", "trade", 10.9967, 2.0]
["2026-09-18T13:40:35.760410+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:35.853854+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:35.858300+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:35.984794+00:00", "trade", 10.995, 6.0]
["2026-09-18T13:40:36.174456+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.193637+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.193662+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194364+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194404+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194405+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:40:36.194408+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:36.194409+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194424+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194424+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194429+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194429+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194439+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.194980+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.195005+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:36.195181+00:00", "trade", 10.995, 109.0]
["2026-09-18T13:40:36.195211+00:00", "trade", 10.995, 8.0]
["2026-09-18T13:40:36.195301+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.195652+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.195821+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:40:36.196012+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.196133+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.196454+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.196459+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.197728+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:36.197772+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.198774+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.200052+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:36.201376+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:36.201932+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:36.206633+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:36.210913+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:36.223803+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:40:36.223804+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:36.223884+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.223889+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.223899+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.224245+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.224846+00:00", "trade", 10.99, 499.0]
["2026-09-18T13:40:36.224846+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.224871+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.224921+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.225402+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.225423+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.225457+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.236300+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:36.237073+00:00", "trade", 10.99, 3.0]
["2026-09-18T13:40:36.318504+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.422151+00:00", "trade", 10.9986, 1.0]
["2026-09-18T13:40:36.948401+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.948917+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.948957+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.961853+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:36.962464+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.118182+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:40:37.251817+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.252298+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.252303+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.252373+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:37.252373+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:37.252724+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.252954+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:37.253436+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:37.254047+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.262863+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.263139+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.263796+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.263800+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.464332+00:00", "trade", 10.9986, 1.0]
["2026-09-18T13:40:37.561132+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.653181+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.653181+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.653617+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.665751+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:37.675256+00:00", "trade", 10.998, 3.0]
["2026-09-18T13:40:37.677448+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:40:37.679147+00:00", "trade", 10.998, 150.0]
["2026-09-18T13:40:37.693588+00:00", "trade", 10.995, 50.0]
["2026-09-18T13:40:37.700988+00:00", "trade", 10.9976, 150.0]
["2026-09-18T13:40:38.025987+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:38.036862+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:38.037890+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:38.188985+00:00", "trade", 10.995, 48.0]
["2026-09-18T13:40:38.267586+00:00", "trade", 10.9922, 400.0]
["2026-09-18T13:40:38.452200+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:38.496465+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:38.496745+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:38.496831+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:38.497587+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:38.585985+00:00", "trade", 10.9999, 1400.0]
["2026-09-18T13:40:38.932466+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:38.932837+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:38.932907+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:38.933684+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:38.933975+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.249881+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.250763+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.305006+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:39.346743+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:39.377033+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.377108+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.377157+00:00", "trade", 10.995, 200.0]
["2026-09-18T13:40:39.377160+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:39.377172+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:39.377182+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:39.377183+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.377187+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:39.377188+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.377188+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.377233+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.377283+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.377451+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:39.377649+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.378165+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.569776+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.571184+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:39.793854+00:00", "trade", 10.995, 1988.0]
["2026-09-18T13:40:40.008829+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:40.100717+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:40.101785+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:40.155017+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:40.254423+00:00", "trade", 10.995, 2.0]
["2026-09-18T13:40:40.408386+00:00", "trade", 10.9989, 2500.0]
["2026-09-18T13:40:40.409504+00:00", "trade", 10.995, 84.0]
["2026-09-18T13:40:40.617355+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:40:40.618247+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:40.641620+00:00", "trade", 10.9901, 90.0]
["2026-09-18T13:40:40.711153+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:40.711154+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:40:40.711157+00:00", "trade", 11.0, 1204.0]
["2026-09-18T13:40:40.711160+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:40.711163+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:40.711163+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:40.711196+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:40.711202+00:00", "trade", 11.0, 678.0]
["2026-09-18T13:40:40.711204+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:40:40.711208+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:40.711211+00:00", "trade", 11.0, 56.0]
["2026-09-18T13:40:40.711234+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711235+00:00", "trade", 11.0, 44.0]
["2026-09-18T13:40:40.711238+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:40.711241+00:00", "trade", 11.0, 56.0]
["2026-09-18T13:40:40.711273+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711273+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711284+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711289+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711294+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711298+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711308+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711313+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711314+00:00", "trade", 11.0, 44.0]
["2026-09-18T13:40:40.711314+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:40.711344+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711364+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711429+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711454+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.711464+00:00", "trade", 11.0, 41.0]
["2026-09-18T13:40:40.711604+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712020+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712071+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712161+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712181+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712196+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712211+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712252+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:40.712256+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712258+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:40:40.712258+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:40.712261+00:00", "trade", 11.0, 4.0]
["2026-09-18T13:40:40.712261+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712261+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712356+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712382+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712662+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712853+00:00", "trade", 11.0, 63.0]
["2026-09-18T13:40:40.712904+00:00", "trade", 11.0, 4.0]
["2026-09-18T13:40:40.712947+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.712998+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.713153+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.713256+00:00", "trade", 11.005, 57.0]
["2026-09-18T13:40:40.713722+00:00", "trade", 11.005, 200.0]
["2026-09-18T13:40:40.713963+00:00", "trade", 11.005, 57.0]
["2026-09-18T13:40:40.716240+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.716471+00:00", "trade", 11.005, 57.0]
["2026-09-18T13:40:40.716525+00:00", "trade", 11.005, 200.0]
["2026-09-18T13:40:40.717213+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.722505+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.723202+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.724268+00:00", "trade", 11.005, 57.0]
["2026-09-18T13:40:40.744688+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.744928+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.758219+00:00", "trade", 11.0, 63.0]
["2026-09-18T13:40:40.775286+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.775321+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.775336+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.775666+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.837564+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:40.931791+00:00", "trade", 11.0077, 1.0]
["2026-09-18T13:40:40.932922+00:00", "trade", 11.005, 59.0]
["2026-09-18T13:40:41.514053+00:00", "trade", 11.004, 424.0]
["2026-09-18T13:40:41.528100+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:41.919633+00:00", "trade", 11.005, 1.0]
["2026-09-18T13:40:42.047830+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:42.050336+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:42.055027+00:00", "trade", 11.0029, 400.0]
["2026-09-18T13:40:42.086665+00:00", "trade", 11.0086, 1.0]
["2026-09-18T13:40:42.096808+00:00", "trade", 11.005, 70.0]
["2026-09-18T13:40:42.110743+00:00", "trade", 11.005, 130.0]
["2026-09-18T13:40:42.126862+00:00", "trade", 11.01, 50.0]
["2026-09-18T13:40:42.249370+00:00", "trade", 11.0086, 1.0]
["2026-09-18T13:40:43.521528+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:43.521528+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:43.521537+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:43.521540+00:00", "trade", 11.0, 160.0]
["2026-09-18T13:40:43.521540+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:43.521542+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521558+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:40:43.521562+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521577+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521587+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521591+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:43.521591+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:40:43.521597+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521648+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521648+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521652+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521652+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521658+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521693+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521698+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521715+00:00", "trade", 11.0, 17.0]
["2026-09-18T13:40:43.521753+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521778+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521787+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:40:43.521838+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521848+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521933+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521943+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.521958+00:00", "trade", 11.0, 184.0]
["2026-09-18T13:40:43.521991+00:00", "trade", 11.0, 192.0]
["2026-09-18T13:40:43.522018+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:40:43.522074+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:40:43.522148+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:43.522166+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:40:43.522169+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.522344+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.522520+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.522615+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.522660+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.522725+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.522755+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.522885+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.522986+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.523011+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.523056+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.526634+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.527145+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.561171+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.561192+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.621249+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.768148+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.777255+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.779510+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:43.815536+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.367920+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:44.367924+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.367947+00:00", "trade", 10.99, 43.0]
["2026-09-18T13:40:44.367947+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:40:44.367950+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:44.367964+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.367974+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.367989+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.367999+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.368044+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.368044+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.368049+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.368049+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:44.368094+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:40:44.368097+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:44.368099+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:44.368144+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.368184+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.368204+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.368204+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.368885+00:00", "trade", 10.99, 2.0]
["2026-09-18T13:40:44.369006+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.369056+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.369112+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.369452+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.369708+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.369828+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.370019+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.385195+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.477078+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.530703+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:44.711816+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.716868+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:44.738335+00:00", "trade", 10.98, 33.0]
["2026-09-18T13:40:45.425131+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:45.567164+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:45.623506+00:00", "trade", 10.9867, 1000.0]
["2026-09-18T13:40:45.749752+00:00", "trade", 10.982, 10.0]
["2026-09-18T13:40:47.486235+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:40:47.532860+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:47.532870+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:48.087429+00:00", "trade", 10.9899, 20.0]
["2026-09-18T13:40:48.782456+00:00", "trade", 10.9886, 7.0]
["2026-09-18T13:40:49.146498+00:00", "trade", 10.985, 1263.0]
["2026-09-18T13:40:49.267668+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:49.267708+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:49.452728+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:49.462872+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:49.512736+00:00", "trade", 10.988, 29.0]
["2026-09-18T13:40:49.518176+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:40:49.574658+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:49.575680+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:49.666281+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:49.786070+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:40:49.883517+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.030386+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.192847+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.351303+00:00", "trade", 10.985, 20.0]
["2026-09-18T13:40:50.357467+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:50.591387+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:40:50.817140+00:00", "trade", 10.9801, 3000.0]
["2026-09-18T13:40:50.818213+00:00", "trade", 10.985, 77.0]
["2026-09-18T13:40:50.819239+00:00", "trade", 10.98, 10.0]
["2026-09-18T13:40:50.819241+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.819242+00:00", "trade", 10.98, 790.0]
["2026-09-18T13:40:50.819245+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:50.819331+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.819331+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.819335+00:00", "trade", 10.98, 125.0]
["2026-09-18T13:40:50.819449+00:00", "trade", 10.98, 85.0]
["2026-09-18T13:40:50.819452+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:50.819491+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.819506+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.819807+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.820099+00:00", "trade", 10.98, 80.0]
["2026-09-18T13:40:50.820228+00:00", "trade", 10.98, 15.0]
["2026-09-18T13:40:50.825025+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.825661+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:50.841068+00:00", "trade", 10.98, 111.0]
["2026-09-18T13:40:50.981326+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:51.085161+00:00", "trade", 10.9886, 5.0]
["2026-09-18T13:40:51.722327+00:00", "trade", 10.985, 3000.0]
["2026-09-18T13:40:51.740292+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:40:52.055584+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.202072+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.239424+00:00", "trade", 10.985, 175.0]
["2026-09-18T13:40:52.240573+00:00", "trade", 10.985, 175.0]
["2026-09-18T13:40:52.244434+00:00", "trade", 10.985, 3000.0]
["2026-09-18T13:40:52.627418+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.627503+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.628405+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.804482+00:00", "trade", 10.99, 300.0]
["2026-09-18T13:40:52.807339+00:00", "trade", 10.985, 500.0]
["2026-09-18T13:40:52.821385+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:40:52.865704+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:40:52.922830+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.922895+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.990799+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:52.990802+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:40:52.990802+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.990806+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:52.990808+00:00", "trade", 10.99, 18.0]
["2026-09-18T13:40:52.990811+00:00", "trade", 10.99, 82.0]
["2026-09-18T13:40:52.990811+00:00", "trade", 10.99, 80.0]
["2026-09-18T13:40:52.990852+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.990958+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:52.991148+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:52.991166+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:40:52.991166+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:40:52.991169+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:52.991445+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:52.991722+00:00", "trade", 10.985, 99.0]
["2026-09-18T13:40:52.991749+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:52.992190+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:53.043958+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:53.324790+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:40:53.646714+00:00", "trade", 10.9871, 2.0]
["2026-09-18T13:40:53.668186+00:00", "trade", 10.985, 500.0]
["2026-09-18T13:40:53.963799+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:53.992202+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:54.005362+00:00", "trade", 10.985, 750.0]
["2026-09-18T13:40:54.071410+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:54.275079+00:00", "trade", 10.985, 50.0]
["2026-09-18T13:40:54.277397+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:54.280762+00:00", "trade", 10.985, 72.0]
["2026-09-18T13:40:54.282767+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:54.283330+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:54.323479+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:54.368230+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:54.368261+00:00", "trade", 10.98, 400.0]
["2026-09-18T13:40:54.368285+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:54.758201+00:00", "trade", 10.985, 50.0]
["2026-09-18T13:40:55.037511+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:55.068205+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:55.156287+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:55.454680+00:00", "trade", 10.9821, 29.0]
["2026-09-18T13:40:55.513635+00:00", "trade", 10.98, 136.0]
["2026-09-18T13:40:55.556728+00:00", "trade", 10.985, 910.0]
["2026-09-18T13:40:55.557365+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:55.558800+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:40:55.560042+00:00", "trade", 10.98, 10.0]
["2026-09-18T13:40:55.610649+00:00", "trade", 10.9872, 1000.0]
["2026-09-18T13:40:55.712287+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:40:56.334839+00:00", "trade", 10.988, 9.0]
["2026-09-18T13:40:56.335200+00:00", "trade", 10.988, 1.0]
["2026-09-18T13:40:56.360153+00:00", "trade", 10.983, 1503.0]
["2026-09-18T13:40:56.361242+00:00", "trade", 10.99, 66.0]
["2026-09-18T13:40:56.436531+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.487458+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:40:56.522557+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:40:56.522560+00:00", "trade", 10.99, 1418.0]
["2026-09-18T13:40:56.522560+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.522564+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:56.522569+00:00", "trade", 10.99, 398.0]
["2026-09-18T13:40:56.522569+00:00", "trade", 10.99, 8.0]
["2026-09-18T13:40:56.522584+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:56.522588+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:40:56.522590+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:56.522615+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.522645+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.522716+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.522756+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.522796+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.522956+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.523041+00:00", "trade", 10.99, 500.0]
["2026-09-18T13:40:56.523041+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:56.523342+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:56.523427+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.523523+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.523538+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.523538+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.523578+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.523623+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.523633+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.523643+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.524094+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.524239+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.524520+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.524580+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.524600+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.525502+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.525517+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.525602+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.525623+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.525658+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.546106+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.642305+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.643287+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.758742+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.758907+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.759857+00:00", "trade", 10.995, 121.0]
["2026-09-18T13:40:56.761685+00:00", "trade", 10.995, 59.0]
["2026-09-18T13:40:56.778759+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:56.828613+00:00", "trade", 10.998, 1.0]
["2026-09-18T13:40:57.025571+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.046791+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095401+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:57.095404+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:40:57.095404+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:57.095407+00:00", "trade", 10.99, 47.0]
["2026-09-18T13:40:57.095412+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095413+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:57.095416+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:57.095416+00:00", "trade", 10.99, 13.0]
["2026-09-18T13:40:57.095420+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:57.095420+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:57.095422+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:57.095422+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:57.095425+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:57.095477+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095497+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095572+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095612+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095712+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095823+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095888+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095888+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.095891+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:40:57.095894+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:57.095894+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:40:57.095928+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:40:57.096128+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:40:57.096143+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.096239+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.096279+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.096284+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.096504+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.096635+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.096660+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.096920+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.099802+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.101591+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.106568+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.108087+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.108127+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.108370+00:00", "trade", 10.99, 150.0]
["2026-09-18T13:40:57.114733+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115230+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.115230+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.115248+00:00", "trade", 10.98, 15.0]
["2026-09-18T13:40:57.115251+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:40:57.115254+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:40:57.115254+00:00", "trade", 10.98, 20.0]
["2026-09-18T13:40:57.115254+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115257+00:00", "trade", 10.98, 800.0]
["2026-09-18T13:40:57.115260+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:40:57.115260+00:00", "trade", 10.98, 1000.0]
["2026-09-18T13:40:57.115260+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:40:57.115293+00:00", "trade", 10.98, 60.0]
["2026-09-18T13:40:57.115302+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.115308+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.115309+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115314+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115329+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115329+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115339+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115339+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115415+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115439+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115474+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115474+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115497+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:40:57.115795+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115837+00:00", "trade", 10.98, 700.0]
["2026-09-18T13:40:57.115858+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.115858+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.115860+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115870+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115925+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115925+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.115930+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.115935+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.116182+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.116186+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.116198+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.116512+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.116522+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.116527+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:40:57.116535+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:40:57.116537+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:40:57.116577+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.116637+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.116657+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.116692+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.116760+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:40:57.116842+00:00", "trade", 10.98, 76.0]
["2026-09-18T13:40:57.117269+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.117279+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.117364+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.119404+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.119719+00:00", "trade", 10.98, 19.0]
["2026-09-18T13:40:57.125654+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.126912+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.126927+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.139503+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:40:57.140075+00:00", "trade", 10.975, 350.0]
["2026-09-18T13:40:57.140178+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.217146+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.259582+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.261902+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.261988+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.327604+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.367965+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.414761+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.414866+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.420735+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.420810+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.421472+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.421522+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.517510+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:57.595624+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:40:57.596830+00:00", "trade", 10.975, 73.0]
["2026-09-18T13:40:57.655061+00:00", "trade", 10.975, 500.0]
["2026-09-18T13:40:57.930917+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:58.427756+00:00", "trade", 10.975, 20.0]
["2026-09-18T13:40:58.572394+00:00", "trade", 10.9714, 4.0]
["2026-09-18T13:40:58.574427+00:00", "trade", 10.978, 5.0]
["2026-09-18T13:40:58.859618+00:00", "trade", 10.975, 400.0]
["2026-09-18T13:40:58.966659+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:58.981138+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:59.063948+00:00", "trade", 10.975, 45.0]
["2026-09-18T13:40:59.275593+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:40:59.861729+00:00", "trade", 10.975, 120.0]
["2026-09-18T13:40:59.932117+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:40:59.993660+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:00.396632+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:00.403439+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:00.403439+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:00.874012+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:00.874137+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:00.874192+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:01.005184+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:41:01.761425+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:41:02.466186+00:00", "trade", 10.98, 10.0]
["2026-09-18T13:41:02.705055+00:00", "trade", 10.975, 406.0]
["2026-09-18T13:41:02.855692+00:00", "trade", 11.2189, 100.0]
["2026-09-18T13:41:02.856573+00:00", "trade", 11.2189, 13.0]
["2026-09-18T13:41:02.952826+00:00", "trade", 10.975, 2.0]
["2026-09-18T13:41:03.278578+00:00", "trade", 10.978, 10.0]
["2026-09-18T13:41:03.388352+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:03.417142+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:41:03.512928+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:41:03.651652+00:00", "trade", 10.9701, 700.0]
["2026-09-18T13:41:03.652164+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:03.698388+00:00", "trade", 10.98, 1000.0]
["2026-09-18T13:41:03.713018+00:00", "trade", 10.975, 3000.0]
["2026-09-18T13:41:03.714979+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:03.899669+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:41:04.119819+00:00", "trade", 10.975, 500.0]
["2026-09-18T13:41:04.283259+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:04.297688+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:04.361957+00:00", "trade", 10.978, 5.0]
["2026-09-18T13:41:04.414757+00:00", "trade", 10.9798, 5.0]
["2026-09-18T13:41:04.440548+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.305480+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:41:05.308355+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.308355+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.309085+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:41:05.312540+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614343+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614395+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:41:05.614401+00:00", "trade", 10.98, 500.0]
["2026-09-18T13:41:05.614401+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:05.614403+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614404+00:00", "trade", 10.98, 17.0]
["2026-09-18T13:41:05.614407+00:00", "trade", 10.98, 400.0]
["2026-09-18T13:41:05.614410+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:41:05.614410+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:41:05.614461+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:05.614461+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:05.614467+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:41:05.614478+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614498+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614503+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614548+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614568+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614578+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614784+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614824+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:05.614869+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:41:05.615005+00:00", "trade", 10.98, 91.0]
["2026-09-18T13:41:05.615008+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:41:05.615039+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.615064+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.615134+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.615375+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.615410+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.615521+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.615601+00:00", "trade", 10.985, 97.0]
["2026-09-18T13:41:05.615896+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.615971+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.619294+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.621825+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.651310+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.651376+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.651451+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.652298+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.652533+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.652584+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.652644+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.652719+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.722685+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.740505+00:00", "trade", 10.9801, 70.0]
["2026-09-18T13:41:05.741415+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.741535+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.741675+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.741785+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.742477+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:05.745454+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:06.008610+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:06.008665+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:06.008705+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:06.067677+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:41:06.085885+00:00", "trade", 10.988, 1.0]
["2026-09-18T13:41:06.658193+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:06.882747+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:07.294546+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:07.530151+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:08.369119+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:08.369119+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:08.369122+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:41:08.369122+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:41:08.393290+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:08.615942+00:00", "trade", 10.99, 2.0]
["2026-09-18T13:41:08.689666+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:08.707615+00:00", "trade", 10.989, 100.0]
["2026-09-18T13:41:08.996202+00:00", "trade", 10.985, 400.0]
["2026-09-18T13:41:09.434349+00:00", "trade", 10.9899, 100.0]
["2026-09-18T13:41:09.502273+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:09.503140+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:09.843459+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:41:09.843462+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:10.678704+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.678759+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.819844+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820340+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:41:10.820352+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:10.820355+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:41:10.820355+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820359+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:41:10.820359+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:41:10.820361+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:41:10.820394+00:00", "trade", 10.99, 99.0]
["2026-09-18T13:41:10.820394+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:41:10.820400+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:10.820415+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820421+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:10.820421+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:41:10.820436+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820441+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820442+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:10.820445+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820451+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820481+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820506+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820511+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820536+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820536+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820561+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:10.820586+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:41:10.820631+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:41:10.820736+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:41:10.820746+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.820751+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.820782+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.820932+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821017+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821067+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821538+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821543+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821573+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821628+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821668+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821829+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.821974+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.822094+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.825748+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.833918+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.834028+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.835426+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.836348+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.917540+00:00", "trade", 10.995, 1000.0]
["2026-09-18T13:41:10.918066+00:00", "trade", 10.99, 1000.0]
["2026-09-18T13:41:10.920218+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.921135+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.940707+00:00", "trade", 10.995, 5.0]
["2026-09-18T13:41:10.951933+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:10.951939+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:10.951972+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:10.952499+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:10.952915+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.088778+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.111121+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.187362+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.187383+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:41:11.187708+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.187748+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.188204+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.197009+00:00", "trade", 10.995, 250.0]
["2026-09-18T13:41:11.201240+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:11.229051+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.229994+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.230039+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.230480+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.230505+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.230976+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.239401+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.331675+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.351342+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.351999+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.427002+00:00", "trade", 10.99, 500.0]
["2026-09-18T13:41:11.690097+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.762559+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.762560+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:11.762563+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:11.762635+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.762665+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.762725+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:11.764891+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:11.770639+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:12.033002+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:12.085838+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:12.404126+00:00", "trade", 10.995, 1000.0]
["2026-09-18T13:41:12.850460+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:12.851302+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:12.851387+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:12.851502+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:13.114848+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:13.203319+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:13.836616+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:41:13.850825+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:41:14.484389+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:14.863780+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:15.274255+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:15.275017+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:15.290374+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:15.340718+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:15.872770+00:00", "trade", 10.995, 10.0]
["2026-09-18T13:41:15.943085+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:16.010510+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:16.027145+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:16.033956+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:16.104982+00:00", "trade", 10.995, 10.0]
["2026-09-18T13:41:16.196602+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:16.197174+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:16.255703+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:16.363534+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:16.750758+00:00", "trade", 11.0077, 369.0]
["2026-09-18T13:41:16.750890+00:00", "trade", 11.0052, 91.0]
["2026-09-18T13:41:16.750933+00:00", "trade", 10.9918, 61.0]
["2026-09-18T13:41:16.750972+00:00", "trade", 10.9837, 35.0]
["2026-09-18T13:41:17.186049+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:17.188565+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:17.188575+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:17.188615+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:17.218681+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:17.218862+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:17.220385+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:17.220385+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:17.234797+00:00", "trade", 10.99, 175.0]
["2026-09-18T13:41:17.644669+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:18.031688+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:18.374473+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:18.374934+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:18.422407+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:18.518594+00:00", "trade", 10.9901, 3000.0]
["2026-09-18T13:41:18.519628+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:18.640876+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:18.817556+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:18.883297+00:00", "trade", 11.0, 551.0]
["2026-09-18T13:41:18.884464+00:00", "trade", 10.995, 116.0]
["2026-09-18T13:41:18.884614+00:00", "trade", 10.995, 51.0]
["2026-09-18T13:41:18.885643+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.010852+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:19.010852+00:00", "trade", 11.0, 166.0]
["2026-09-18T13:41:19.010854+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:19.010855+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.010900+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.010927+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:41:19.010941+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.010981+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.010981+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.010986+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.010991+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011008+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:41:19.011008+00:00", "trade", 11.0, 66.0]
["2026-09-18T13:41:19.011011+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011036+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011046+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011081+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011131+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011336+00:00", "trade", 11.0, 134.0]
["2026-09-18T13:41:19.011336+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:19.011337+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011339+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:41:19.011342+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:19.011345+00:00", "trade", 11.0, 94.0]
["2026-09-18T13:41:19.011402+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011407+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011537+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011637+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011677+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011808+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.011925+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:41:19.013226+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.029214+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.031479+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.112487+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.113509+00:00", "trade", 10.995, 30.0]
["2026-09-18T13:41:19.113729+00:00", "trade", 11.0, 70.0]
["2026-09-18T13:41:19.113789+00:00", "trade", 11.0, 97.0]
["2026-09-18T13:41:19.113852+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:41:19.192005+00:00", "trade", 10.992, 100.0]
["2026-09-18T13:41:19.260084+00:00", "trade", 10.995, 3000.0]
["2026-09-18T13:41:19.466503+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.824203+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.844517+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.896174+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.925707+00:00", "trade", 10.9901, 3000.0]
["2026-09-18T13:41:19.926810+00:00", "trade", 10.995, 78.0]
["2026-09-18T13:41:19.930436+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:19.931067+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.259067+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.370121+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.476584+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.500706+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.500766+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.500826+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.507668+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.521735+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:20.521735+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:41:20.521806+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.522658+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.700326+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.895442+00:00", "trade", 10.995, 5.0]
["2026-09-18T13:41:20.897163+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:20.912304+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.016833+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.016883+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.069379+00:00", "trade", 10.9921, 35.0]
["2026-09-18T13:41:21.109073+00:00", "trade", 10.9999, 200.0]
["2026-09-18T13:41:21.217580+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.219079+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.219459+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.488935+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.489135+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.489206+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.490053+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:21.865388+00:00", "trade", 10.998, 50.0]
["2026-09-18T13:41:21.870928+00:00", "trade", 10.9973, 50.0]
["2026-09-18T13:41:22.064272+00:00", "trade", 10.997, 100.0]
["2026-09-18T13:41:22.086340+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:22.426583+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:22.711846+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:22.711911+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:22.711951+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:22.711961+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:22.712007+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:22.712869+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:22.718597+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:23.075534+00:00", "trade", 10.9912, 9.0]
["2026-09-18T13:41:23.435681+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:23.436263+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:23.444252+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:23.519719+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:23.519725+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:23.519786+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:23.567614+00:00", "trade", 10.995, 500.0]
["2026-09-18T13:41:23.567680+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:23.598031+00:00", "trade", 10.997, 1000.0]
["2026-09-18T13:41:23.613218+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:23.664712+00:00", "trade", 10.998, 1.0]
["2026-09-18T13:41:23.876631+00:00", "trade", 10.9998, 200.0]
["2026-09-18T13:41:24.079211+00:00", "trade", 10.995, 90.0]
["2026-09-18T13:41:24.278774+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:41:24.567075+00:00", "trade", 10.995, 250.0]
["2026-09-18T13:41:24.578593+00:00", "trade", 10.998, 29.0]
["2026-09-18T13:41:24.804081+00:00", "trade", 11.0, 500.0]
["2026-09-18T13:41:24.907840+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.183906+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.185350+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.186337+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.206741+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.459632+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.606340+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.606912+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.606942+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:25.609944+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.304956+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.304981+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.305031+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.305838+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.314117+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.314162+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.315090+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.639917+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:26.643988+00:00", "trade", 10.995, 10.0]
["2026-09-18T13:41:26.799984+00:00", "trade", 11.0, 7.0]
["2026-09-18T13:41:27.094051+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.094367+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.094743+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.108185+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.109823+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.125887+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.523356+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.548595+00:00", "trade", 10.995, 3.0]
["2026-09-18T13:41:27.657601+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:27.658277+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.658347+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.658773+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.660868+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:27.931226+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.123407+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.125327+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.134659+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.440711+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.578889+00:00", "trade", 10.998, 1000.0]
["2026-09-18T13:41:28.580433+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.581245+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.581336+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.585205+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.585255+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.586167+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.587585+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.632973+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.634592+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:28.635123+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.052911+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.083985+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.141557+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.417944+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.536265+00:00", "trade", 10.995, 3500.0]
["2026-09-18T13:41:29.537925+00:00", "trade", 10.995, 12.0]
["2026-09-18T13:41:29.554900+00:00", "trade", 10.995, 21.0]
["2026-09-18T13:41:29.758874+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.758919+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.759776+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.759926+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.789833+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.956363+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:29.993687+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.128823+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.128863+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.129324+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.129500+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.171702+00:00", "trade", 10.995, 5.0]
["2026-09-18T13:41:30.276209+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.546296+00:00", "trade", 10.9963, 1000.0]
["2026-09-18T13:41:30.547438+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.547439+00:00", "trade", 10.995, 5.0]
["2026-09-18T13:41:30.547884+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.551584+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.551698+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.552245+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.845356+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.846244+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.846244+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.846284+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:30.985058+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:31.205898+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:31.211060+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:31.247171+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:31.371021+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:31.371058+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:31.371073+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:31.371076+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:41:31.371101+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:31.371236+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:31.904068+00:00", "trade", 10.995, 1000.0]
["2026-09-18T13:41:31.905175+00:00", "trade", 10.995, 7.0]
["2026-09-18T13:41:31.905280+00:00", "trade", 10.995, 36.0]
["2026-09-18T13:41:31.925202+00:00", "trade", 10.995, 40.0]
["2026-09-18T13:41:31.962960+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:32.463945+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:32.561455+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:32.634714+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:33.036346+00:00", "trade", 10.9914, 156.0]
["2026-09-18T13:41:33.037426+00:00", "trade", 10.995, 4.0]
["2026-09-18T13:41:33.173038+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:33.174166+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.073559+00:00", "trade", 11.0875, 5.0]
["2026-09-18T13:41:34.097220+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.097465+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.101049+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.174461+00:00", "trade", 10.9901, 1988.0]
["2026-09-18T13:41:34.175577+00:00", "trade", 10.995, 8.0]
["2026-09-18T13:41:34.176829+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.184421+00:00", "trade", 10.99, 4.0]
["2026-09-18T13:41:34.302389+00:00", "trade", 10.995, 180.0]
["2026-09-18T13:41:34.590304+00:00", "trade", 10.995, 3000.0]
["2026-09-18T13:41:34.591459+00:00", "trade", 10.995, 8.0]
["2026-09-18T13:41:34.901376+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.901386+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.902328+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.909174+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.909615+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.926085+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:34.926656+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.177657+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.178620+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.353896+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.485706+00:00", "trade", 10.995, 2.0]
["2026-09-18T13:41:35.486801+00:00", "trade", 10.995, 8.0]
["2026-09-18T13:41:35.567465+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:35.591270+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.631243+00:00", "trade", 10.995, 3000.0]
["2026-09-18T13:41:35.632332+00:00", "trade", 10.995, 10.0]
["2026-09-18T13:41:35.637836+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.699853+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.715726+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.715766+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.715771+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.770155+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.850612+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.854917+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.855884+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.885979+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:41:35.885985+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:35.885985+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:41:35.885991+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:41:35.885991+00:00", "trade", 10.99, 5.0]
["2026-09-18T13:41:35.885994+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:35.885994+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:41:35.885997+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:35.885997+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:41:35.886030+00:00", "trade", 10.99, 72.0]
["2026-09-18T13:41:35.886031+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.886041+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:35.886042+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:41:35.886045+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:35.886051+00:00", "trade", 10.99, 119.0]
["2026-09-18T13:41:35.886051+00:00", "trade", 10.99, 30.0]
["2026-09-18T13:41:35.886051+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:41:35.886054+00:00", "trade", 10.99, 228.0]
["2026-09-18T13:41:35.886054+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:35.886057+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:41:35.886061+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:41:35.886081+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:41:35.886081+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:41:35.886086+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:41:35.886171+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886171+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886181+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886216+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886227+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886228+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:41:35.886228+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:41:35.886362+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886397+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886417+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886676+00:00", "trade", 10.99, 34.0]
["2026-09-18T13:41:35.886712+00:00", "trade", 10.995, 7.0]
["2026-09-18T13:41:35.886813+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.886973+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.887128+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.887294+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.887930+00:00", "trade", 10.99, 11.0]
["2026-09-18T13:41:35.889771+00:00", "trade", 10.99, 4.0]
["2026-09-18T13:41:35.890333+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:35.891093+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.891714+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.891744+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.894726+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.894817+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.905546+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:41:35.905591+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:41:35.919202+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:41:35.995621+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.998939+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.999009+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:35.999084+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:36.003290+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:36.473241+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:36.482243+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:36.589092+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:36.822488+00:00", "trade", 10.985, 99.0]
["2026-09-18T13:41:36.822497+00:00", "trade", 10.98, 99.0]
["2026-09-18T13:41:36.822636+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:41:36.823595+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:41:37.322102+00:00", "trade", 10.9899, 5.0]
["2026-09-18T13:41:37.550479+00:00", "trade", 10.985, 50.0]
["2026-09-18T13:41:37.600891+00:00", "trade", 10.98, 2000.0]
["2026-09-18T13:41:37.601986+00:00", "trade", 10.985, 7.0]
["2026-09-18T13:41:37.872885+00:00", "trade", 10.9897, 5.0]
["2026-09-18T13:41:37.886639+00:00", "trade", 10.985, 3.0]
["2026-09-18T13:41:38.198261+00:00", "trade", 10.988, 5.0]
["2026-09-18T13:41:38.446976+00:00", "trade", 10.988, 10.0]
["2026-09-18T13:41:38.536986+00:00", "trade", 10.985, 30.0]
["2026-09-18T13:41:38.620470+00:00", "trade", 10.9867, 8.0]
["2026-09-18T13:41:38.641953+00:00", "trade", 10.9867, 1.0]
["2026-09-18T13:41:38.678574+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:41:38.784543+00:00", "trade", 10.9899, 1000.0]
["2026-09-18T13:41:38.785590+00:00", "trade", 10.985, 7.0]
["2026-09-18T13:41:38.957935+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:38.967715+00:00", "trade", 10.985, 175.0]
["2026-09-18T13:41:38.968367+00:00", "trade", 10.985, 175.0]
["2026-09-18T13:41:38.968731+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:38.968951+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:38.969260+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:41:38.970220+00:00", "trade", 10.985, 5.0]
["2026-09-18T13:41:38.974562+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:41:39.141759+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:41:39.141759+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:41:39.141822+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:41:39.142174+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.142355+00:00", "trade", 10.99, 14.0]
["2026-09-18T13:41:39.142358+00:00", "trade", 10.99, 14.0]
["2026-09-18T13:41:39.142360+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.142360+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.142360+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.142361+00:00", "trade", 10.99, 400.0]
["2026-09-18T13:41:39.142364+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:39.142364+00:00", "trade", 10.99, 72.0]
["2026-09-18T13:41:39.142375+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.142376+00:00", "trade", 10.99, 5.0]
["2026-09-18T13:41:39.142547+00:00", "trade", 10.988, 5300.0]
["2026-09-18T13:41:39.142585+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.142767+00:00", "trade", 10.9883, 1064.0]
["2026-09-18T13:41:39.142816+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.142911+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.143034+00:00", "trade", 10.985, 4.0]
["2026-09-18T13:41:39.143173+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:41:39.143176+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:39.143177+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.143224+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:41:39.143242+00:00", "trade", 10.99, 47.0]
["2026-09-18T13:41:39.143573+00:00", "trade", 10.985, 42.0]
["2026-09-18T13:41:39.143882+00:00", "trade", 10.99, 300.0]
["2026-09-18T13:41:39.143883+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.144189+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:39.147738+00:00", "trade", 10.99, 53.0]
["2026-09-18T13:41:39.147741+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:39.147744+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147747+00:00", "trade", 11.0, 300.0]
["2026-09-18T13:41:39.147750+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:41:39.147753+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147756+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147756+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147758+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147759+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147762+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147765+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147765+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147769+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147769+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147774+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147774+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147774+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147780+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147780+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147780+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147780+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147780+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147783+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:41:39.147838+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147848+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147853+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147884+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147884+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147933+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147938+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147958+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.147958+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148204+00:00", "trade", 10.985, 5.0]
["2026-09-18T13:41:39.148254+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148327+00:00", "trade", 10.99, 23.0]
["2026-09-18T13:41:39.148510+00:00", "trade", 10.995, 103.0]
["2026-09-18T13:41:39.148710+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148735+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148845+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148870+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148905+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148945+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148945+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148996+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.148996+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.149071+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.153952+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.157150+00:00", "trade", 10.995, 933.0]
["2026-09-18T13:41:39.160972+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:41:39.251158+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.427167+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.427207+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.427923+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.588537+00:00", "trade", 10.9967, 1.0]
["2026-09-18T13:41:39.589590+00:00", "trade", 10.995, 16.0]
["2026-09-18T13:41:39.589618+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.592495+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.592585+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.592645+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.592655+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.803356+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.879687+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:39.942622+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.314736+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.315688+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.327787+00:00", "trade", 10.9951, 545.0]
["2026-09-18T13:41:40.328909+00:00", "trade", 10.995, 18.0]
["2026-09-18T13:41:40.372178+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:41:40.372263+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.372288+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.372293+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.372578+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.372654+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.372669+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:40.372864+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.372869+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.372933+00:00", "trade", 10.99, 14.0]
["2026-09-18T13:41:40.372935+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.372936+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:41:40.372939+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:40.372939+00:00", "trade", 10.99, 120.0]
["2026-09-18T13:41:40.373065+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.373175+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.373190+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.373210+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.373506+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.377575+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.377581+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.377581+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.377721+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.382497+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:41:40.517811+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:41:40.517814+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:41:40.517864+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.517924+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.517969+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.518014+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.518074+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.518104+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.518184+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.518245+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.518470+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.523397+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.620518+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:40.995196+00:00", "trade", 10.9899, 2.0]
["2026-09-18T13:41:40.996282+00:00", "trade", 10.985, 17.0]
["2026-09-18T13:41:41.262312+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:41:41.267003+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:41:41.307721+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:41.499591+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:41:41.500752+00:00", "trade", 10.985, 5.0]
["2026-09-18T13:41:41.596569+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:41:41.596574+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:41.596574+00:00", "trade", 10.98, 800.0]
["2026-09-18T13:41:41.596577+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:41.596586+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:41.596653+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:41.596656+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:41.596656+00:00", "trade", 10.98, 2.0]
["2026-09-18T13:41:41.596662+00:00", "trade", 10.98, 653.0]
["2026-09-18T13:41:41.596662+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:41.596663+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:41.596663+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:41.596668+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:41:41.596668+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:41.596668+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:41:41.596668+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596668+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596671+00:00", "trade", 10.98, 20.0]
["2026-09-18T13:41:41.596673+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596674+00:00", "trade", 10.98, 500.0]
["2026-09-18T13:41:41.596753+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596763+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596768+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596768+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596773+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596778+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596788+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:41.596793+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.596838+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.596842+00:00", "trade", 10.98, 13.0]
["2026-09-18T13:41:41.596928+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.597309+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.597401+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:41:41.597446+00:00", "trade", 10.98, 4.0]
["2026-09-18T13:41:41.597500+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.597545+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.597570+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.597590+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.597660+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.597785+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.597866+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.598066+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.598087+00:00", "trade", 10.98, 125.0]
["2026-09-18T13:41:41.602226+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.604647+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.607864+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.630473+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.646255+00:00", "trade", 10.98, 175.0]
["2026-09-18T13:41:41.647764+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.696866+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.696911+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.702179+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.714588+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.813879+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:41.841429+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.398017+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.398759+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.398779+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.531364+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.531414+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.647377+00:00", "trade", 10.975, 16.0]
["2026-09-18T13:41:42.654510+00:00", "trade", 10.97, 5.0]
["2026-09-18T13:41:42.654510+00:00", "trade", 10.97, 65.0]
["2026-09-18T13:41:42.654534+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:42.654534+00:00", "trade", 10.97, 2.0]
["2026-09-18T13:41:42.654537+00:00", "trade", 10.97, 10.0]
["2026-09-18T13:41:42.654540+00:00", "trade", 10.97, 25.0]
["2026-09-18T13:41:42.654588+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:42.654591+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:42.654597+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.654601+00:00", "trade", 10.97, 5.0]
["2026-09-18T13:41:42.654603+00:00", "trade", 10.97, 2.0]
["2026-09-18T13:41:42.654607+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.654612+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:42.654612+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.654612+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:42.654617+00:00", "quote", 10.96, 10.98]
["2026-09-18T13:41:42.654617+00:00", "quote", 10.96, 10.98]
["2026-09-18T13:41:42.654621+00:00", "trade", 10.97, 127.0]
["2026-09-18T13:41:42.654621+00:00", "trade", 10.97, 19.0]
["2026-09-18T13:41:42.654707+00:00", "quote", 10.96, 10.98]
["2026-09-18T13:41:42.654717+00:00", "quote", 10.96, 10.98]
["2026-09-18T13:41:42.654722+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.654732+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.654757+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.654797+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.654802+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.654827+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.654918+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655018+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655063+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655195+00:00", "trade", 10.97, 1.0]
["2026-09-18T13:41:42.655369+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655489+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655534+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655607+00:00", "trade", 10.97, 80.0]
["2026-09-18T13:41:42.655679+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655694+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655765+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:42.655770+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:42.655885+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:42.655895+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:42.660157+00:00", "trade", 10.96, 9.0]
["2026-09-18T13:41:42.660651+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:42.660921+00:00", "trade", 10.96, 24.0]
["2026-09-18T13:41:42.661576+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:41:42.667217+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:42.671485+00:00", "trade", 10.9608, 500.0]
["2026-09-18T13:41:42.746940+00:00", "trade", 10.96, 201.0]
["2026-09-18T13:41:42.752936+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:42.768550+00:00", "trade", 10.96, 230.0]
["2026-09-18T13:41:43.254501+00:00", "trade", 10.9877, 3.0]
["2026-09-18T13:41:43.255617+00:00", "trade", 10.96, 9.0]
["2026-09-18T13:41:43.519492+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:43.812381+00:00", "trade", 10.97, 910.0]
["2026-09-18T13:41:43.813479+00:00", "trade", 10.96, 2.0]
["2026-09-18T13:41:43.885909+00:00", "trade", 10.97, 5.0]
["2026-09-18T13:41:43.990667+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:43.991018+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:43.991569+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:43.995644+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:44.855982+00:00", "trade", 10.9652, 38.0]
["2026-09-18T13:41:45.515215+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:41:45.683004+00:00", "trade", 10.96, 524.0]
["2026-09-18T13:41:45.708881+00:00", "trade", 10.9699, 476.0]
["2026-09-18T13:41:46.128708+00:00", "trade", 10.97, 3.0]
["2026-09-18T13:41:46.288174+00:00", "trade", 10.9653, 5.0]
["2026-09-18T13:41:47.059515+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.059946+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.059957+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.059992+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.060007+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.060137+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.060438+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.060473+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.067113+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.068046+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.081613+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.091227+00:00", "trade", 10.97, 19.0]
["2026-09-18T13:41:47.166921+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.166946+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:41:47.192826+00:00", "trade", 10.97, 50.0]
["2026-09-18T13:41:47.192829+00:00", "trade", 10.97, 300.0]
["2026-09-18T13:41:47.192905+00:00", "trade", 10.97, 50.0]
["2026-09-18T13:41:47.192907+00:00", "trade", 10.97, 400.0]
["2026-09-18T13:41:47.192910+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:47.192974+00:00", "trade", 10.965, 17.0]
["2026-09-18T13:41:47.193031+00:00", "trade", 10.97, 39.0]
["2026-09-18T13:41:47.193063+00:00", "quote", 10.97, 10.97]
["2026-09-18T13:41:47.193088+00:00", "trade", 10.97, 14.0]
["2026-09-18T13:41:47.193091+00:00", "trade", 10.97, 14.0]
["2026-09-18T13:41:47.193093+00:00", "quote", 10.97, 10.97]
["2026-09-18T13:41:47.193094+00:00", "trade", 10.97, 372.0]
["2026-09-18T13:41:47.193110+00:00", "trade", 10.97, 5.0]
["2026-09-18T13:41:47.193113+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193113+00:00", "quote", 10.97, 10.97]
["2026-09-18T13:41:47.193115+00:00", "trade", 10.97, 423.0]
["2026-09-18T13:41:47.193115+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:47.193118+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193138+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193178+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193228+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193271+00:00", "trade", 10.97, 50.0]
["2026-09-18T13:41:47.193274+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:47.193277+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:47.193277+00:00", "trade", 10.97, 52.0]
["2026-09-18T13:41:47.193278+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193519+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193649+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193649+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.193694+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.194105+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.194160+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.194211+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.194241+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.194556+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.194677+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.204157+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:47.206760+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.210873+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:41:47.216133+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.218684+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.225054+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.234767+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.236301+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.236902+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.309738+00:00", "trade", 10.975, 1500.0]
["2026-09-18T13:41:47.310899+00:00", "trade", 10.975, 35.0]
["2026-09-18T13:41:47.418163+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:47.481669+00:00", "trade", 10.975, 6.0]
["2026-09-18T13:41:47.588585+00:00", "trade", 10.9721, 3.0]
["2026-09-18T13:41:47.588946+00:00", "trade", 10.9721, 1.0]
["2026-09-18T13:41:48.096916+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:41:48.096923+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.096923+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:41:48.096928+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.096941+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.096943+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.096946+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:41:48.096949+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:41:48.097000+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.097009+00:00", "trade", 10.98, 3000.0]
["2026-09-18T13:41:48.097011+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:41:48.097030+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.097031+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:41:48.097062+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097222+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097257+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097272+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097432+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097698+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097743+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097743+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097899+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.097984+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.098024+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.098024+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.098064+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.098089+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.098089+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.098154+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.109290+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.128466+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.134265+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.205164+00:00", "trade", 10.9881, 30.0]
["2026-09-18T13:41:48.372184+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:48.372184+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:41:48.372190+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.372197+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.372199+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.372202+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:48.372255+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.372396+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.372578+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:48.373128+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.373128+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.373188+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.373188+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.373233+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.373273+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.394117+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.623588+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.623643+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.628244+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:48.772517+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.217028+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.217494+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.217985+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.514234+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.514345+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.514725+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:49.514806+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.515718+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.515718+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.515783+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.515803+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.519637+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.519687+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.520600+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.701848+00:00", "trade", 10.985, 3.0]
["2026-09-18T13:41:49.720309+00:00", "trade", 10.984, 423.0]
["2026-09-18T13:41:49.900569+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:49.900572+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:41:49.900572+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.900575+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:41:49.901490+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.901530+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.901590+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:49.901590+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.379265+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.379501+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.379756+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.380212+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.380323+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.382598+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.386046+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.396606+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.565314+00:00", "trade", 10.985, 12.0]
["2026-09-18T13:41:50.593835+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.632447+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.647731+00:00", "trade", 10.9821, 29.0]
["2026-09-18T13:41:50.707528+00:00", "trade", 10.985, 1000.0]
["2026-09-18T13:41:50.711710+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.741270+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:50.747285+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:51.217397+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:51.336966+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:41:51.609273+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:51.609514+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:51.715421+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:52.529626+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:52.610433+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:52.610783+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:52.843040+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:53.146602+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:53.285773+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:53.285808+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:53.296343+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:53.584060+00:00", "trade", 10.988, 25.0]
["2026-09-18T13:41:53.606111+00:00", "trade", 10.9876, 25.0]
["2026-09-18T13:41:54.008997+00:00", "trade", 10.985, 150.0]
["2026-09-18T13:41:54.775954+00:00", "trade", 10.988, 50.0]
["2026-09-18T13:41:54.781012+00:00", "trade", 10.9876, 50.0]
["2026-09-18T13:41:54.878050+00:00", "trade", 10.988, 100.0]
["2026-09-18T13:41:54.881244+00:00", "trade", 10.985, 4.0]
["2026-09-18T13:41:55.049660+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.050041+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.050041+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.082172+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.281055+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.343658+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.345653+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.346031+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:41:55.357043+00:00", "trade", 10.985, 37.0]
["2026-09-18T13:41:55.606278+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.607295+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.607300+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.631472+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:55.929215+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:56.471815+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:56.471871+00:00", "trade", 10.98, 2000.0]
["2026-09-18T13:41:56.472902+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:56.473910+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:56.924355+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:56.925327+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:57.059857+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:57.395218+00:00", "trade", 10.988, 10.0]
["2026-09-18T13:41:57.447579+00:00", "trade", 10.9881, 50.0]
["2026-09-18T13:41:57.629586+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:57.630584+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:57.630599+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:57.674162+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:58.512951+00:00", "trade", 10.985, 3.0]
["2026-09-18T13:41:58.824972+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:58.903128+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:58.904927+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:59.106316+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:59.249060+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:59.249782+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:59.250042+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:59.272771+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:59.453356+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:59.768961+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:41:59.943294+00:00", "trade", 10.98, 175.0]
["2026-09-18T13:41:59.990452+00:00", "trade", 10.985, 18.0]
["2026-09-18T13:41:59.993715+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:00.122294+00:00", "trade", 10.9985, 17.0]
["2026-09-18T13:42:00.125921+00:00", "trade", 10.9899, 51.0]
["2026-09-18T13:42:00.179616+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:42:00.206900+00:00", "trade", 10.985, 862.0]
["2026-09-18T13:42:00.961622+00:00", "trade", 10.98, 10.0]
["2026-09-18T13:42:00.986022+00:00", "trade", 10.985, 3000.0]
["2026-09-18T13:42:01.874757+00:00", "trade", 10.9801, 3000.0]
["2026-09-18T13:42:01.887234+00:00", "trade", 10.99, 46.0]
["2026-09-18T13:42:01.980216+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.219375+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.220221+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.220312+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.364334+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.501876+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.523997+00:00", "trade", 10.9846, 50.0]
["2026-09-18T13:42:02.627389+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.627700+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.627815+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.627850+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.628141+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.628186+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.628737+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.628777+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.633128+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.634050+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:02.635358+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:03.133958+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:03.176677+00:00", "trade", 10.985, 21.0]
["2026-09-18T13:42:03.746133+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:03.988679+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:04.092626+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:04.092686+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:04.093659+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:04.147517+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:04.387123+00:00", "trade", 10.9886, 37.0]
["2026-09-18T13:42:04.453822+00:00", "trade", 10.9899, 100.0]
["2026-09-18T13:42:04.786917+00:00", "trade", 10.982, 10.0]
["2026-09-18T13:42:04.968518+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:04.969139+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:04.979088+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:05.698137+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:05.853597+00:00", "trade", 10.985, 291.0]
["2026-09-18T13:42:05.853660+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:42:05.854975+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:06.126345+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:06.418975+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:06.718687+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:06.868052+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:06.947270+00:00", "trade", 10.9886, 2.0]
["2026-09-18T13:42:07.000959+00:00", "trade", 10.9923, 7.0]
["2026-09-18T13:42:07.090849+00:00", "trade", 10.99, 90.0]
["2026-09-18T13:42:07.937000+00:00", "trade", 10.9923, 200.0]
["2026-09-18T13:42:08.566454+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:08.567230+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:08.577615+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:08.589564+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:08.713854+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:09.228750+00:00", "trade", 10.99, 15.0]
["2026-09-18T13:42:09.522803+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:42:09.522821+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:42:09.522833+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:09.522836+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:42:09.522846+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:09.522846+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:09.522849+00:00", "trade", 10.99, 42.0]
["2026-09-18T13:42:09.522852+00:00", "trade", 10.99, 58.0]
["2026-09-18T13:42:09.522854+00:00", "trade", 10.99, 42.0]
["2026-09-18T13:42:09.522873+00:00", "trade", 10.99, 58.0]
["2026-09-18T13:42:09.522873+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:09.522876+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:09.522879+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:09.522987+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:42:09.523047+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:42:09.523047+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:42:09.523047+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:42:09.523050+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:09.523050+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:42:09.523052+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523082+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523090+00:00", "trade", 10.99, 28.0]
["2026-09-18T13:42:09.523152+00:00", "trade", 10.99, 4.0]
["2026-09-18T13:42:09.523418+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523473+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523598+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523598+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523613+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523679+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523699+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.523769+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.524009+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.524145+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.524210+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.530525+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.532180+00:00", "trade", 10.995, 6.0]
["2026-09-18T13:42:09.535447+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.544177+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.544754+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.555715+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:09.797905+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.267111+00:00", "trade", 10.995, 500.0]
["2026-09-18T13:42:10.324605+00:00", "trade", 10.995, 143.0]
["2026-09-18T13:42:10.356638+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.373357+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:42:10.373360+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:42:10.374375+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.374861+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.437801+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.438267+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.472363+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.564726+00:00", "trade", 10.9901, 1.0]
["2026-09-18T13:42:10.765411+00:00", "trade", 10.995, 11.0]
["2026-09-18T13:42:10.787642+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:42:10.787683+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.788555+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.788670+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:10.792018+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.206172+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.206613+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.220005+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.221494+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.225097+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.288337+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.289039+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.289470+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.289480+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.419399+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.419875+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.419920+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.746853+00:00", "trade", 10.9984, 400.0]
["2026-09-18T13:42:11.803888+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.804795+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.805246+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:11.805246+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:12.027143+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:12.027404+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:12.027694+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:12.076205+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:12.240230+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:12.326132+00:00", "trade", 10.995, 78.0]
["2026-09-18T13:42:12.406086+00:00", "trade", 10.9977, 1.0]
["2026-09-18T13:42:13.176893+00:00", "trade", 10.99, 210.0]
["2026-09-18T13:42:13.391588+00:00", "trade", 10.992, 4.0]
["2026-09-18T13:42:13.394047+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:13.394075+00:00", "trade", 10.9918, 22.0]
["2026-09-18T13:42:13.398781+00:00", "trade", 10.9925, 78.0]
["2026-09-18T13:42:14.319999+00:00", "trade", 10.995, 10.0]
["2026-09-18T13:42:14.470991+00:00", "trade", 10.995, 250.0]
["2026-09-18T13:42:14.762029+00:00", "trade", 10.9901, 800.0]
["2026-09-18T13:42:14.869864+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:14.869914+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:14.869964+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:15.025377+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:42:15.172450+00:00", "trade", 10.99, 1000.0]
["2026-09-18T13:42:15.172453+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:42:15.172453+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:15.172453+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:15.172459+00:00", "trade", 10.99, 300.0]
["2026-09-18T13:42:15.172459+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:42:15.172529+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:15.172532+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:15.172534+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:15.172534+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:15.172539+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:15.172539+00:00", "trade", 10.99, 14.0]
["2026-09-18T13:42:15.172539+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:15.172544+00:00", "trade", 10.99, 150.0]
["2026-09-18T13:42:15.172544+00:00", "trade", 10.99, 7.0]
["2026-09-18T13:42:15.172544+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:42:15.172547+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:15.172553+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:42:15.172559+00:00", "trade", 10.99, 99.0]
["2026-09-18T13:42:15.172559+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:42:15.172584+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:42:15.172589+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:42:15.172589+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:42:15.172649+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:42:15.172649+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:42:15.172659+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.172659+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.172712+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:42:15.172715+00:00", "trade", 10.98, 20.0]
["2026-09-18T13:42:15.172721+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:42:15.172721+00:00", "trade", 10.98, 29.0]
["2026-09-18T13:42:15.172724+00:00", "trade", 10.98, 500.0]
["2026-09-18T13:42:15.172724+00:00", "trade", 10.98, 32.0]
["2026-09-18T13:42:15.172727+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:42:15.172730+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.172730+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:42:15.172736+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.172736+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.172736+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:42:15.172739+00:00", "trade", 10.98, 21.0]
["2026-09-18T13:42:15.172744+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.172744+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.172774+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.172799+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.172814+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.172990+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173070+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173120+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173125+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173127+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.173131+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:42:15.173131+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:42:15.173139+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.173151+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.173155+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173170+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173205+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173278+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.173280+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.173283+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.173310+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:42:15.173340+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173395+00:00", "trade", 10.98, 140.0]
["2026-09-18T13:42:15.173401+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173401+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173403+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:42:15.173411+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173441+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173476+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:42:15.173526+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:42:15.173526+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:42:15.173581+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:42:15.173601+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:42:15.173641+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:42:15.173674+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:42:15.173676+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.173761+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.173776+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.173822+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.173882+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.173921+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:42:15.174007+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.174047+00:00", "trade", 10.98, 70.0]
["2026-09-18T13:42:15.174147+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.174207+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.174248+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.174248+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.174258+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.174313+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.174383+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.177144+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.177190+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.184296+00:00", "trade", 10.97, 180.0]
["2026-09-18T13:42:15.184298+00:00", "trade", 10.97, 1.0]
["2026-09-18T13:42:15.184302+00:00", "trade", 10.97, 1.0]
["2026-09-18T13:42:15.184305+00:00", "trade", 10.97, 20.0]
["2026-09-18T13:42:15.184308+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:42:15.184308+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:42:15.184310+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:42:15.184377+00:00", "trade", 10.97, 300.0]
["2026-09-18T13:42:15.184437+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.184492+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.184492+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.184497+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:42:15.184566+00:00", "trade", 10.97, 480.0]
["2026-09-18T13:42:15.184567+00:00", "quote", 10.96, 10.98]
["2026-09-18T13:42:15.184569+00:00", "trade", 10.97, 1.0]
["2026-09-18T13:42:15.184607+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.184622+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.184702+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.184999+00:00", "trade", 10.975, 35.0]
["2026-09-18T13:42:15.185053+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.185108+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.185249+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.185254+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.185254+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.188471+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.193774+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.215120+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.285402+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.352421+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.353193+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.373987+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.374004+00:00", "trade", 10.96, 10.0]
["2026-09-18T13:42:15.374013+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:42:15.374017+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:42:15.374019+00:00", "trade", 10.96, 1.0]
["2026-09-18T13:42:15.374019+00:00", "trade", 10.96, 180.0]
["2026-09-18T13:42:15.374062+00:00", "trade", 10.96, 10.0]
["2026-09-18T13:42:15.374062+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:42:15.374062+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:42:15.374073+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:42:15.374087+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:42:15.374092+00:00", "trade", 10.96, 22.0]
["2026-09-18T13:42:15.374098+00:00", "trade", 10.96, 1.0]
["2026-09-18T13:42:15.374098+00:00", "trade", 10.96, 10.0]
["2026-09-18T13:42:15.374123+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374134+00:00", "trade", 10.96, 9.0]
["2026-09-18T13:42:15.374146+00:00", "trade", 10.96, 2.0]
["2026-09-18T13:42:15.374148+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374148+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374163+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374173+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374193+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374198+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374458+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374618+00:00", "trade", 10.96, 1.0]
["2026-09-18T13:42:15.374719+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374798+00:00", "trade", 10.96, 21.0]
["2026-09-18T13:42:15.374809+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374809+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.374875+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.375010+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.375215+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.375929+00:00", "trade", 10.96, 4.0]
["2026-09-18T13:42:15.378704+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.379410+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.384542+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.395298+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.483643+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.483693+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.484139+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.495018+00:00", "trade", 10.955, 4.0]
["2026-09-18T13:42:15.495851+00:00", "trade", 10.955, 12.0]
["2026-09-18T13:42:15.518020+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.681237+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.685317+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.689587+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:15.794488+00:00", "trade", 10.9586, 10.0]
["2026-09-18T13:42:16.101027+00:00", "trade", 10.96, 50.0]
["2026-09-18T13:42:16.319271+00:00", "trade", 10.96, 4.0]
["2026-09-18T13:42:16.319361+00:00", "trade", 10.96, 1.0]
["2026-09-18T13:42:16.405296+00:00", "trade", 10.96, 70.0]
["2026-09-18T13:42:16.475260+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:16.478182+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:16.478963+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:16.638810+00:00", "trade", 10.96, 9.0]
["2026-09-18T13:42:16.638876+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:42:16.639797+00:00", "trade", 10.96, 28.0]
["2026-09-18T13:42:16.730874+00:00", "trade", 10.958, 5.0]
["2026-09-18T13:42:16.830347+00:00", "trade", 10.96, 9.0]
["2026-09-18T13:42:17.032873+00:00", "trade", 10.9585, 100.0]
["2026-09-18T13:42:17.040493+00:00", "trade", 10.9501, 3000.0]
["2026-09-18T13:42:17.042864+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:17.042959+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:17.088472+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:42:17.088637+00:00", "trade", 10.9599, 100.0]
["2026-09-18T13:42:17.088845+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:42:17.088899+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:42:17.089001+00:00", "trade", 10.9599, 100.0]
["2026-09-18T13:42:17.089206+00:00", "trade", 10.9599, 100.0]
["2026-09-18T13:42:17.089239+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:42:17.089606+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:42:17.089729+00:00", "trade", 10.9599, 100.0]
["2026-09-18T13:42:17.620006+00:00", "trade", 10.958, 1.0]
["2026-09-18T13:42:17.676345+00:00", "trade", 10.955, 3000.0]
["2026-09-18T13:42:17.678143+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:17.702612+00:00", "trade", 10.9599, 100.0]
["2026-09-18T13:42:17.703094+00:00", "trade", 10.9599, 100.0]
["2026-09-18T13:42:17.759697+00:00", "trade", 10.955, 50.0]
["2026-09-18T13:42:18.002109+00:00", "trade", 10.958, 4.0]
["2026-09-18T13:42:18.135250+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.135731+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.135746+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.243872+00:00", "trade", 10.958, 500.0]
["2026-09-18T13:42:18.248187+00:00", "trade", 10.9576, 500.0]
["2026-09-18T13:42:18.424793+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.425494+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.529111+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.529146+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.873985+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.943836+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.944583+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:18.945054+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:19.149625+00:00", "trade", 10.9538, 3000.0]
["2026-09-18T13:42:19.826647+00:00", "trade", 10.958, 1.0]
["2026-09-18T13:42:19.827002+00:00", "trade", 10.958, 1.0]
["2026-09-18T13:42:20.374602+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:20.374657+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:20.374687+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:20.374712+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:20.843598+00:00", "trade", 10.955, 100.0]
["2026-09-18T13:42:20.883659+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:20.884625+00:00", "trade", 10.95, 11.0]
["2026-09-18T13:42:20.890828+00:00", "trade", 10.952, 30.0]
["2026-09-18T13:42:20.978150+00:00", "trade", 10.955, 84.0]
["2026-09-18T13:42:20.994380+00:00", "trade", 10.955, 100.0]
["2026-09-18T13:42:21.573054+00:00", "trade", 10.958, 22.0]
["2026-09-18T13:42:22.700328+00:00", "trade", 10.9571, 1000.0]
["2026-09-18T13:42:22.777203+00:00", "trade", 10.95, 5.0]
["2026-09-18T13:42:22.777209+00:00", "trade", 10.95, 44.0]
["2026-09-18T13:42:22.777212+00:00", "trade", 10.95, 5.0]
["2026-09-18T13:42:22.777218+00:00", "trade", 10.95, 1333.0]
["2026-09-18T13:42:22.777218+00:00", "trade", 10.95, 75.0]
["2026-09-18T13:42:22.777218+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.777224+00:00", "trade", 10.95, 5.0]
["2026-09-18T13:42:22.777224+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.777227+00:00", "trade", 10.95, 2.0]
["2026-09-18T13:42:22.777227+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:22.777230+00:00", "trade", 10.95, 9.0]
["2026-09-18T13:42:22.777233+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.777233+00:00", "trade", 10.95, 5.0]
["2026-09-18T13:42:22.777237+00:00", "trade", 10.95, 2.0]
["2026-09-18T13:42:22.777237+00:00", "trade", 10.95, 200.0]
["2026-09-18T13:42:22.777482+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777485+00:00", "trade", 10.95, 300.0]
["2026-09-18T13:42:22.777488+00:00", "trade", 10.95, 4.0]
["2026-09-18T13:42:22.777488+00:00", "trade", 10.95, 2.0]
["2026-09-18T13:42:22.777488+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777491+00:00", "trade", 10.95, 1454.0]
["2026-09-18T13:42:22.777494+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:22.777509+00:00", "trade", 10.95, 3546.0]
["2026-09-18T13:42:22.777512+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777512+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777515+00:00", "trade", 10.95, 1000.0]
["2026-09-18T13:42:22.777518+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777519+00:00", "trade", 10.95, 3.0]
["2026-09-18T13:42:22.777521+00:00", "trade", 10.95, 1000.0]
["2026-09-18T13:42:22.777522+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777530+00:00", "trade", 10.95, 1000.0]
["2026-09-18T13:42:22.777532+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777533+00:00", "trade", 10.95, 641.0]
["2026-09-18T13:42:22.777537+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777539+00:00", "trade", 10.95, 546.0]
["2026-09-18T13:42:22.777543+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.777545+00:00", "trade", 10.95, 10.0]
["2026-09-18T13:42:22.777560+00:00", "trade", 10.95, 346.0]
["2026-09-18T13:42:22.777560+00:00", "trade", 10.95, 5.0]
["2026-09-18T13:42:22.777562+00:00", "quote", 10.95, 10.95]
["2026-09-18T13:42:22.777663+00:00", "trade", 10.95, 60.0]
["2026-09-18T13:42:22.777663+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.777683+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.777693+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.777788+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.777798+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.777863+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.777864+00:00", "trade", 10.95, 96.0]
["2026-09-18T13:42:22.777888+00:00", "trade", 10.95, 96.0]
["2026-09-18T13:42:22.778234+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.778625+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.778690+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.778700+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.778881+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.779473+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:22.779612+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.779765+00:00", "trade", 10.945, 40.0]
["2026-09-18T13:42:22.780865+00:00", "trade", 10.945, 42.0]
["2026-09-18T13:42:22.780895+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:22.781103+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:22.782108+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.782227+00:00", "trade", 10.945, 39.0]
["2026-09-18T13:42:22.782606+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:22.782784+00:00", "trade", 10.95, 175.0]
["2026-09-18T13:42:22.783319+00:00", "trade", 10.948, 1.0]
["2026-09-18T13:42:22.783590+00:00", "trade", 10.95, 39.0]
["2026-09-18T13:42:22.783812+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.784138+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.784148+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.784173+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.784952+00:00", "trade", 10.95, 32.0]
["2026-09-18T13:42:22.786383+00:00", "trade", 10.95, 4.0]
["2026-09-18T13:42:22.787240+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.787469+00:00", "trade", 10.945, 12.0]
["2026-09-18T13:42:22.788218+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.799546+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.876568+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.878583+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.878667+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.878700+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.879269+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.880038+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.880136+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.881394+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.882759+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.884106+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.884125+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.884155+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.884211+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.884266+00:00", "quote", 10.94, 10.96]
["2026-09-18T13:42:22.884314+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:42:22.884367+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.884371+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.884767+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.885203+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.885679+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.885833+00:00", "trade", 10.955, 5.0]
["2026-09-18T13:42:22.886161+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.888076+00:00", "trade", 10.955, 5.0]
["2026-09-18T13:42:22.888596+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.893438+00:00", "trade", 10.955, 5.0]
["2026-09-18T13:42:22.896400+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.896731+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.896796+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.896831+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.896846+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.896851+00:00", "quote", 10.94, 10.96]
["2026-09-18T13:42:22.896851+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:22.896891+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.897477+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.897492+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.900830+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.901066+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.902088+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.903100+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.903697+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.904453+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.905015+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.905809+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.907162+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.908513+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.909863+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.911288+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:22.918566+00:00", "trade", 10.945, 100.0]
["2026-09-18T13:42:22.919850+00:00", "trade", 10.945, 9.0]
["2026-09-18T13:42:22.984299+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:22.998838+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.061179+00:00", "trade", 10.945, 100.0]
["2026-09-18T13:42:23.086487+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.086597+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.178633+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.180013+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.181292+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.181381+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.182740+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.184100+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.185456+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.186809+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.188222+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.228154+00:00", "trade", 10.945, 100.0]
["2026-09-18T13:42:23.229682+00:00", "trade", 10.945, 3.0]
["2026-09-18T13:42:23.233663+00:00", "trade", 10.945, 3.0]
["2026-09-18T13:42:23.240743+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.245842+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:23.440493+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.440576+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.441953+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.443349+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.444648+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.444693+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.444705+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.446118+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:42:23.446169+00:00", "trade", 10.95, 48.0]
["2026-09-18T13:42:23.446177+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.446190+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:23.446193+00:00", "trade", 10.95, 200.0]
["2026-09-18T13:42:23.446217+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.446272+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.446532+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:23.446743+00:00", "quote", 10.95, 10.95]
["2026-09-18T13:42:23.446783+00:00", "quote", 10.95, 10.95]
["2026-09-18T13:42:23.446873+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447109+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447149+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447149+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447189+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447334+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447334+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447390+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447399+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447409+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447425+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447545+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447610+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447770+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.447981+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.449474+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.449474+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.457243+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.457293+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.457869+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.467761+00:00", "trade", 10.955, 3.0]
["2026-09-18T13:42:23.469273+00:00", "trade", 10.955, 3.0]
["2026-09-18T13:42:23.482483+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.552835+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.553251+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.554103+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.554584+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.556893+00:00", "trade", 10.95, 6.0]
["2026-09-18T13:42:23.557043+00:00", "trade", 10.9519, 30.0]
["2026-09-18T13:42:23.559626+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.559907+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.563230+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.579786+00:00", "trade", 10.9567, 2.0]
["2026-09-18T13:42:23.666596+00:00", "trade", 10.9516, 25.0]
["2026-09-18T13:42:23.719203+00:00", "trade", 10.955, 3.0]
["2026-09-18T13:42:23.827768+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.863744+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:23.977788+00:00", "trade", 10.96, 200.0]
["2026-09-18T13:42:23.978843+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.017895+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.084263+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.084754+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.135680+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.340883+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.343803+00:00", "trade", 10.958, 1.0]
["2026-09-18T13:42:24.390060+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.390110+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.390616+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.391157+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.391157+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.392796+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.482875+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.619290+00:00", "trade", 10.9576, 1000.0]
["2026-09-18T13:42:24.620813+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.621289+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.689258+00:00", "trade", 10.953, 1700.0]
["2026-09-18T13:42:24.690313+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.691070+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.739395+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.739611+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.787524+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:24.795212+00:00", "trade", 10.955, 116.0]
["2026-09-18T13:42:24.824336+00:00", "trade", 10.955, 5.0]
["2026-09-18T13:42:25.052912+00:00", "trade", 10.9598, 5.0]
["2026-09-18T13:42:25.056619+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.083441+00:00", "trade", 11.0551, 5.0]
["2026-09-18T13:42:25.199478+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.201864+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.202641+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.202706+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.223405+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.223435+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.223756+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.223771+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.223831+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.223846+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.258714+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.259100+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.259366+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.259441+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.259471+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.259661+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.259962+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.260143+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.260839+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.261020+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.262819+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.264824+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.360762+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.360767+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.361278+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.361734+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.361774+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.362210+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.399777+00:00", "trade", 10.955, 1.0]
["2026-09-18T13:42:25.463726+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.564761+00:00", "trade", 10.95, 60.0]
["2026-09-18T13:42:25.565864+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.566100+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.567137+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.567463+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.967268+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.967779+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:25.968265+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.316152+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.364323+00:00", "trade", 10.955, 8.0]
["2026-09-18T13:42:26.490747+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.491659+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.503292+00:00", "trade", 10.955, 2.0]
["2026-09-18T13:42:26.574435+00:00", "trade", 10.955, 2.0]
["2026-09-18T13:42:26.574835+00:00", "trade", 10.955, 2.0]
["2026-09-18T13:42:26.575075+00:00", "trade", 10.955, 2.0]
["2026-09-18T13:42:26.580885+00:00", "trade", 10.955, 1.0]
["2026-09-18T13:42:26.582795+00:00", "trade", 10.955, 6.0]
["2026-09-18T13:42:26.583231+00:00", "trade", 10.955, 5.0]
["2026-09-18T13:42:26.593416+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.598652+00:00", "trade", 10.955, 6.0]
["2026-09-18T13:42:26.599842+00:00", "trade", 10.955, 6.0]
["2026-09-18T13:42:26.755948+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.756328+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.756399+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.767590+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:26.769668+00:00", "trade", 10.955, 6.0]
["2026-09-18T13:42:26.942521+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.080128+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.092843+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.126779+00:00", "trade", 10.9599, 10.0]
["2026-09-18T13:42:27.414644+00:00", "trade", 10.955, 1.0]
["2026-09-18T13:42:27.437968+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.451924+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:27.451926+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:42:27.451926+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:27.451927+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.451936+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:27.451936+00:00", "trade", 10.95, 40.0]
["2026-09-18T13:42:27.451937+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.451938+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:42:27.451941+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:27.451957+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.451967+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.451977+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.451999+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:42:27.452032+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.452047+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.452062+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.452107+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:42:27.452162+00:00", "quote", 10.94, 10.96]
["2026-09-18T13:42:27.452164+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:27.452167+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.452588+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.452889+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.452904+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.453009+00:00", "trade", 10.95, 7.0]
["2026-09-18T13:42:27.453104+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.453179+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.453240+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.453307+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:42:27.453390+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.453450+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.454170+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.455541+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.456912+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.458284+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.458314+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.459637+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.460999+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.462361+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.463723+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.463757+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.463775+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.465083+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.466433+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.467819+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.469172+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.469203+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.470526+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.471885+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.473247+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.474627+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.474657+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.475966+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.477325+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.478732+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.480103+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.480134+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.481460+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.482828+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.484259+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:27.493826+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.552285+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.602815+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.616347+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.688033+00:00", "trade", 10.9486, 15.0]
["2026-09-18T13:42:27.769195+00:00", "trade", 10.945, 1000.0]
["2026-09-18T13:42:27.821024+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.821119+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:27.822572+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.013356+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.105004+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.105936+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.106282+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.123909+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.288085+00:00", "trade", 10.945, 2.0]
["2026-09-18T13:42:28.375241+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.375244+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:28.375326+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.375331+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.375419+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:42:28.375421+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:28.375424+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:28.375430+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:42:28.375456+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:28.375749+00:00", "trade", 10.94, 28.0]
["2026-09-18T13:42:28.375782+00:00", "trade", 10.94, 70.0]
["2026-09-18T13:42:28.375857+00:00", "trade", 10.945, 161.0]
["2026-09-18T13:42:28.375869+00:00", "trade", 10.94, 22.0]
["2026-09-18T13:42:28.375872+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:42:28.375875+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:42:28.375897+00:00", "trade", 10.94, 5.0]
["2026-09-18T13:42:28.375897+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:28.375900+00:00", "trade", 10.94, 300.0]
["2026-09-18T13:42:28.375900+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:28.375902+00:00", "trade", 10.94, 10.0]
["2026-09-18T13:42:28.375913+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.375927+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.375953+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376038+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376063+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376118+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376128+00:00", "trade", 10.94, 2.0]
["2026-09-18T13:42:28.376128+00:00", "trade", 10.94, 2.0]
["2026-09-18T13:42:28.376374+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376374+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376379+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376414+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376449+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376589+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376785+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376790+00:00", "trade", 10.94, 10.0]
["2026-09-18T13:42:28.376814+00:00", "trade", 10.94, 10.0]
["2026-09-18T13:42:28.376835+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376875+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376895+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376900+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.376973+00:00", "trade", 10.94, 9.0]
["2026-09-18T13:42:28.377006+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:42:28.377065+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.377311+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.377386+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.377632+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.378584+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.378789+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.379144+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:28.379145+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.380708+00:00", "trade", 10.94, 88.0]
["2026-09-18T13:42:28.380779+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.380817+00:00", "trade", 10.94, 88.0]
["2026-09-18T13:42:28.380873+00:00", "trade", 10.94, 132.0]
["2026-09-18T13:42:28.381896+00:00", "trade", 10.93, 10.0]
["2026-09-18T13:42:28.381920+00:00", "trade", 10.93, 4.0]
["2026-09-18T13:42:28.385641+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.410148+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:28.412003+00:00", "trade", 10.935, 3.0]
["2026-09-18T13:42:28.472808+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.473388+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:28.484751+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.696302+00:00", "trade", 10.935, 150.0]
["2026-09-18T13:42:28.806315+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:28.872177+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:28.997194+00:00", "trade", 10.94, 9.0]
["2026-09-18T13:42:29.065655+00:00", "trade", 10.94, 6.0]
["2026-09-18T13:42:29.279303+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:29.279304+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:29.279307+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:29.279307+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:42:29.279309+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:29.279312+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:42:29.279312+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:29.279316+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:42:29.279350+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279380+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279405+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279605+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279615+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279705+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279782+00:00", "trade", 10.94, 18.0]
["2026-09-18T13:42:29.279816+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279831+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279836+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279839+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:29.279845+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:42:29.279848+00:00", "trade", 10.95, 86.0]
["2026-09-18T13:42:29.279851+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279996+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.279996+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.280257+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.280407+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.280407+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.280447+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.280502+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.280588+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.343359+00:00", "trade", 10.945, 50.0]
["2026-09-18T13:42:29.343362+00:00", "trade", 10.945, 100.0]
["2026-09-18T13:42:29.343507+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.343803+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.344429+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.344429+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.344690+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.344855+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.344855+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.345154+00:00", "trade", 10.945, 20.0]
["2026-09-18T13:42:29.345181+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.349286+00:00", "trade", 10.945, 20.0]
["2026-09-18T13:42:29.350298+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.364493+00:00", "trade", 10.9499, 150.0]
["2026-09-18T13:42:29.365504+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.374696+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.374751+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.379964+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.421003+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:29.421007+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:29.421009+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:42:29.421009+00:00", "trade", 10.94, 40.0]
["2026-09-18T13:42:29.421107+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.421137+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.421223+00:00", "trade", 10.945, 20.0]
["2026-09-18T13:42:29.421893+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.421933+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.421964+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.422189+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.422650+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.423076+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.423648+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.424144+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.451012+00:00", "trade", 10.945, 3000.0]
["2026-09-18T13:42:29.468360+00:00", "trade", 10.945, 20.0]
["2026-09-18T13:42:29.770858+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:29.993718+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:30.002660+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:30.084393+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.084548+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.084623+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:30.084744+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.084974+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.086157+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.086262+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.229210+00:00", "trade", 10.9452, 15.0]
["2026-09-18T13:42:30.229225+00:00", "trade", 10.9452, 1.0]
["2026-09-18T13:42:30.417087+00:00", "trade", 10.9322, 3000.0]
["2026-09-18T13:42:30.418417+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.553698+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.554220+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.569295+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.651611+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.673759+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.711659+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.756961+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.756972+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:30.756982+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:30.756985+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:42:30.757017+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:30.757057+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:30.757192+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:30.757257+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:30.757438+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:30.865479+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:30.962269+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:31.249631+00:00", "trade", 10.938, 1.0]
["2026-09-18T13:42:31.365151+00:00", "trade", 10.9301, 3000.0]
["2026-09-18T13:42:31.542825+00:00", "trade", 10.938, 3.0]
["2026-09-18T13:42:31.543183+00:00", "trade", 10.938, 1.0]
["2026-09-18T13:42:31.589300+00:00", "trade", 10.9318, 4.0]
["2026-09-18T13:42:31.594602+00:00", "trade", 10.935, 1.0]
["2026-09-18T13:42:31.768223+00:00", "trade", 10.938, 3.0]
["2026-09-18T13:42:32.614752+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:32.759565+00:00", "trade", 10.9329, 2500.0]
["2026-09-18T13:42:32.760734+00:00", "trade", 10.935, 39.0]
["2026-09-18T13:42:33.360489+00:00", "trade", 10.935, 3000.0]
["2026-09-18T13:42:33.394204+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.422466+00:00", "trade", 10.935, 10.0]
["2026-09-18T13:42:33.522222+00:00", "trade", 10.935, 5.0]
["2026-09-18T13:42:33.794498+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.794498+00:00", "trade", 10.93, 50.0]
["2026-09-18T13:42:33.794508+00:00", "trade", 10.93, 2000.0]
["2026-09-18T13:42:33.794513+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:33.794513+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:33.794515+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794515+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794517+00:00", "trade", 10.93, 1.0]
["2026-09-18T13:42:33.794519+00:00", "trade", 10.93, 1.0]
["2026-09-18T13:42:33.794520+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794561+00:00", "trade", 10.935, 10.0]
["2026-09-18T13:42:33.794566+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794596+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794615+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:33.794616+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794618+00:00", "trade", 10.93, 41.0]
["2026-09-18T13:42:33.794666+00:00", "trade", 10.93, 9.0]
["2026-09-18T13:42:33.794666+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794670+00:00", "trade", 10.93, 91.0]
["2026-09-18T13:42:33.794670+00:00", "trade", 10.93, 9.0]
["2026-09-18T13:42:33.794701+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794751+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794756+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794775+00:00", "trade", 10.93, 12.0]
["2026-09-18T13:42:33.794776+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794776+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794781+00:00", "trade", 10.93, 320.0]
["2026-09-18T13:42:33.794781+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794784+00:00", "trade", 10.93, 2.0]
["2026-09-18T13:42:33.794791+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794796+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:33.794799+00:00", "trade", 10.93, 52.0]
["2026-09-18T13:42:33.794811+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794814+00:00", "trade", 10.93, 13.0]
["2026-09-18T13:42:33.794816+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794816+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794836+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794868+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:33.794872+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:33.794916+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.794956+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.795037+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.795072+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795109+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:33.795142+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.795167+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.795197+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.795242+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.795247+00:00", "trade", 10.93, 48.0]
["2026-09-18T13:42:33.795267+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.795273+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.795274+00:00", "trade", 10.93, 13.0]
["2026-09-18T13:42:33.795274+00:00", "trade", 10.93, 52.0]
["2026-09-18T13:42:33.795277+00:00", "trade", 10.93, 35.0]
["2026-09-18T13:42:33.795277+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795302+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795342+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795407+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795453+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795632+00:00", "trade", 10.93, 1.0]
["2026-09-18T13:42:33.795648+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795663+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795673+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795704+00:00", "trade", 10.93, 2.0]
["2026-09-18T13:42:33.795753+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795824+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795824+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795874+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795909+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.795984+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.796019+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.796109+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.796495+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.796595+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.796630+00:00", "trade", 10.925, 100.0]
["2026-09-18T13:42:33.797192+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.797523+00:00", "trade", 10.925, 2.0]
["2026-09-18T13:42:33.797708+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:42:33.798775+00:00", "trade", 10.93, 9.0]
["2026-09-18T13:42:33.798777+00:00", "trade", 10.93, 35.0]
["2026-09-18T13:42:33.798826+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.798851+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.798871+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.798886+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:42:33.798911+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799135+00:00", "trade", 10.925, 100.0]
["2026-09-18T13:42:33.799201+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799272+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799342+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799357+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799387+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799387+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799392+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799472+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799668+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799698+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.799854+00:00", "trade", 10.93, 11.0]
["2026-09-18T13:42:33.800510+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.800916+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.801357+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.816053+00:00", "trade", 10.93, 5.0]
["2026-09-18T13:42:33.823613+00:00", "trade", 10.93, 50.0]
["2026-09-18T13:42:33.824547+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.824597+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.828997+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.829020+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.829029+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.829059+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.829104+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.829128+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.829201+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.829203+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.829240+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.829264+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:33.829844+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:33.830088+00:00", "trade", 10.935, 9.0]
["2026-09-18T13:42:33.831276+00:00", "trade", 10.935, 10.0]
["2026-09-18T13:42:33.974212+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.157260+00:00", "trade", 10.9381, 100.0]
["2026-09-18T13:42:34.253912+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.253957+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.375947+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.375948+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:34.375951+00:00", "trade", 10.93, 300.0]
["2026-09-18T13:42:34.375996+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:34.376002+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.376108+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.376128+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:34.376128+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.376131+00:00", "trade", 10.93, 200.0]
["2026-09-18T13:42:34.376216+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:42:34.376263+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.376624+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.376664+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.376729+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.377070+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.377135+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.386126+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.386748+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.438611+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:34.600546+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:35.007199+00:00", "trade", 10.935, 11.0]
["2026-09-18T13:42:35.323539+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:35.327809+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:35.384374+00:00", "trade", 10.935, 1.0]
["2026-09-18T13:42:35.596292+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:35.596298+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:35.745391+00:00", "trade", 10.9381, 75.0]
["2026-09-18T13:42:35.746429+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:36.151776+00:00", "trade", 10.935, 3.0]
["2026-09-18T13:42:36.639548+00:00", "trade", 10.935, 4.0]
["2026-09-18T13:42:36.799973+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:36.830862+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:42:36.867940+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:36.870346+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:36.981349+00:00", "trade", 10.9399, 100.0]
["2026-09-18T13:42:37.001485+00:00", "trade", 10.935, 200.0]
["2026-09-18T13:42:37.353408+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:37.353463+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:37.501986+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:37.971367+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.007513+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.008485+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.027310+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.027890+00:00", "trade", 10.94, 19.0]
["2026-09-18T13:42:38.027953+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:38.328584+00:00", "trade", 10.935, 1.0]
["2026-09-18T13:42:38.551029+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:42:38.551033+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:38.551033+00:00", "trade", 10.94, 194.0]
["2026-09-18T13:42:38.551034+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.551037+00:00", "trade", 10.94, 300.0]
["2026-09-18T13:42:38.551049+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:38.551054+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:38.551054+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:38.551059+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:42:38.551120+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.551185+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.551205+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.551270+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.551416+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:38.551492+00:00", "trade", 10.94, 35.0]
["2026-09-18T13:42:38.551492+00:00", "trade", 10.94, 65.0]
["2026-09-18T13:42:38.551496+00:00", "quote", 10.93, 10.95]
["2026-09-18T13:42:38.551536+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.551541+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.551621+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.551661+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.551861+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.552002+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.552037+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.552060+00:00", "trade", 10.94, 120.0]
["2026-09-18T13:42:38.552117+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:42:38.552132+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.552137+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.555400+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.555931+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.586188+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.641189+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.642196+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.666003+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:38.812001+00:00", "trade", 10.9486, 2.0]
["2026-09-18T13:42:39.371757+00:00", "trade", 10.945, 30.0]
["2026-09-18T13:42:39.432555+00:00", "trade", 10.9477, 66.0]
["2026-09-18T13:42:39.435186+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:39.567751+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:39.760728+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:39.761767+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:39.779218+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:39.844078+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:39.844594+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:39.845030+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:39.936111+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:39.992724+00:00", "trade", 10.945, 2.0]
["2026-09-18T13:42:40.122648+00:00", "trade", 10.948, 3.0]
["2026-09-18T13:42:40.125531+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:40.126013+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:40.127185+00:00", "trade", 10.9473, 2.0]
["2026-09-18T13:42:40.157422+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:40.229062+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:40.912051+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:40.943195+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:41.538329+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:42.016315+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:42.016370+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:42.017738+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:42.222310+00:00", "trade", 10.9499, 3000.0]
["2026-09-18T13:42:42.532432+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:42.533429+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:42.533459+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:42.663699+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:42.699496+00:00", "trade", 10.945, 120.0]
["2026-09-18T13:42:42.707807+00:00", "trade", 10.945, 7.0]
["2026-09-18T13:42:42.708249+00:00", "trade", 10.945, 200.0]
["2026-09-18T13:42:42.728527+00:00", "trade", 10.945, 93.0]
["2026-09-18T13:42:42.945982+00:00", "trade", 10.948, 9.0]
["2026-09-18T13:42:42.967841+00:00", "trade", 10.9473, 9.0]
["2026-09-18T13:42:43.135390+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:43.216012+00:00", "trade", 10.945, 5.0]
["2026-09-18T13:42:43.542766+00:00", "trade", 10.945, 5.0]
["2026-09-18T13:42:43.566449+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:43.566930+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:43.800911+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.136749+00:00", "trade", 10.945, 7.0]
["2026-09-18T13:42:44.136810+00:00", "trade", 10.945, 5.0]
["2026-09-18T13:42:44.137622+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.212104+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.212780+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.255426+00:00", "trade", 10.94, 10.0]
["2026-09-18T13:42:44.256955+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.257381+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.257471+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.290109+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.380258+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.605002+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:44.619171+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:45.069591+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:45.170707+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:47.551530+00:00", "trade", 10.948, 1.0]
["2026-09-18T13:42:47.572649+00:00", "trade", 10.945, 10.0]
["2026-09-18T13:42:47.574926+00:00", "trade", 10.945, 7.0]
["2026-09-18T13:42:47.588560+00:00", "trade", 10.945, 7.0]
["2026-09-18T13:42:47.588608+00:00", "trade", 10.945, 7.0]
["2026-09-18T13:42:47.588819+00:00", "trade", 10.945, 7.0]
["2026-09-18T13:42:47.678350+00:00", "trade", 10.948, 9.0]
["2026-09-18T13:42:47.678726+00:00", "trade", 10.948, 1.0]
["2026-09-18T13:42:48.014110+00:00", "trade", 10.945, 100.0]
["2026-09-18T13:42:48.188462+00:00", "trade", 10.94, 14.0]
["2026-09-18T13:42:48.191069+00:00", "trade", 10.94, 11.0]
["2026-09-18T13:42:48.212591+00:00", "trade", 10.94, 5.0]
["2026-09-18T13:42:48.459466+00:00", "trade", 10.94, 600.0]
["2026-09-18T13:42:48.460873+00:00", "trade", 10.94, 400.0]
["2026-09-18T13:42:48.596889+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.596960+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.597486+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.597932+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.598248+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.599280+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.599280+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.604197+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.604275+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:48.604738+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.604879+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:48.604889+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:48.606380+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:48.635576+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:48.671816+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:42:49.105648+00:00", "trade", 10.948, 5.0]
["2026-09-18T13:42:49.177675+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:49.202012+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:49.202013+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:49.202015+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:49.202015+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:49.202017+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:49.202021+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:42:49.202414+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:42:49.202428+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:49.202499+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:49.202524+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:49.202529+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:49.202578+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:49.202579+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:49.202580+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:42:49.202583+00:00", "trade", 10.94, 5.0]
["2026-09-18T13:42:49.202583+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:42:49.202609+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:42:49.202664+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:42:49.202697+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:42:49.202699+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:42:49.202729+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:42:49.202749+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:42:49.202759+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:42:49.202765+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.202770+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.202814+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.202955+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.203045+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.203155+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.203165+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.203471+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.203539+00:00", "trade", 10.93, 10.0]
["2026-09-18T13:42:49.203707+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.203707+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.203757+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.203827+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.205932+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.206037+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.206473+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.206598+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.210672+00:00", "trade", 10.935, 1000.0]
["2026-09-18T13:42:49.210773+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.210924+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.211365+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.211719+00:00", "trade", 10.93, 35.0]
["2026-09-18T13:42:49.301324+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.312044+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.312089+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.313758+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.465895+00:00", "trade", 10.935, 1000.0]
["2026-09-18T13:42:49.549949+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.550836+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.591440+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:49.658815+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:49.660352+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.660352+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.666583+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:42:49.666595+00:00", "trade", 10.935, 1.0]
["2026-09-18T13:42:49.748998+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.749093+00:00", "trade", 10.935, 200.0]
["2026-09-18T13:42:49.749099+00:00", "trade", 10.935, 200.0]
["2026-09-18T13:42:49.749243+00:00", "trade", 10.935, 200.0]
["2026-09-18T13:42:49.749920+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.750366+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:49.885748+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:50.054223+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:50.090569+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:50.111586+00:00", "trade", 10.935, 400.0]
["2026-09-18T13:42:50.413236+00:00", "trade", 10.935, 10.0]
["2026-09-18T13:42:50.493398+00:00", "trade", 10.935, 50.0]
["2026-09-18T13:42:51.221641+00:00", "trade", 10.9333, 12.0]
["2026-09-18T13:42:51.237961+00:00", "trade", 10.938, 10.0]
["2026-09-18T13:42:51.243317+00:00", "trade", 10.9333, 1.0]
["2026-09-18T13:42:51.263423+00:00", "trade", 10.935, 5.0]
["2026-09-18T13:42:51.332969+00:00", "trade", 10.935, 17.0]
["2026-09-18T13:42:51.579958+00:00", "trade", 10.932, 1.0]
["2026-09-18T13:42:51.794809+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:51.835337+00:00", "trade", 10.94, 90.0]
["2026-09-18T13:42:51.909327+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:51.970448+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:42:52.145142+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:52.215996+00:00", "trade", 10.935, 25.0]
["2026-09-18T13:42:52.308621+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:52.519424+00:00", "trade", 10.9381, 100.0]
["2026-09-18T13:42:53.014213+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.014409+00:00", "trade", 10.94, 44.0]
["2026-09-18T13:42:53.014418+00:00", "trade", 10.9391, 44.0]
["2026-09-18T13:42:53.014517+00:00", "trade", 10.9391, 2456.0]
["2026-09-18T13:42:53.015080+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.015115+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.073138+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.073523+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.073779+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.073844+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.122039+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.122410+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.425886+00:00", "trade", 10.938, 9.0]
["2026-09-18T13:42:53.426244+00:00", "trade", 10.938, 1.0]
["2026-09-18T13:42:53.500694+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.502162+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.628287+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.628913+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.918552+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.927523+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:53.937191+00:00", "trade", 10.9386, 1.0]
["2026-09-18T13:42:53.938218+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:54.678884+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:54.752275+00:00", "trade", 10.94, 6.0]
["2026-09-18T13:42:54.752308+00:00", "trade", 10.935, 6.0]
["2026-09-18T13:42:54.752401+00:00", "trade", 10.935, 4.0]
["2026-09-18T13:42:55.151263+00:00", "trade", 10.94, 10.0]
["2026-09-18T13:42:55.817595+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:56.203106+00:00", "trade", 10.938, 25.0]
["2026-09-18T13:42:57.073074+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:57.078766+00:00", "trade", 10.935, 21.0]
["2026-09-18T13:42:57.178389+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:57.518059+00:00", "trade", 10.935, 20.0]
["2026-09-18T13:42:57.528561+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:57.738064+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:57.842497+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:57.872536+00:00", "trade", 10.9301, 10.0]
["2026-09-18T13:42:58.015354+00:00", "trade", 10.934, 423.0]
["2026-09-18T13:42:58.035236+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:58.268154+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:58.442943+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:42:58.488029+00:00", "trade", 10.9301, 100.0]
["2026-09-18T13:42:58.535179+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:58.672720+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:58.814894+00:00", "trade", 10.9331, 200.0]
["2026-09-18T13:42:58.815926+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:58.842088+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:58.982567+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:58.988215+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:59.037267+00:00", "trade", 10.9305, 100.0]
["2026-09-18T13:42:59.090699+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:59.112193+00:00", "trade", 10.93, 2.0]
["2026-09-18T13:42:59.253872+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:59.288138+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:59.288303+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:59.328895+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:42:59.595886+00:00", "trade", 10.935, 20.0]
["2026-09-18T13:42:59.605834+00:00", "trade", 10.935, 50.0]
["2026-09-18T13:42:59.711027+00:00", "trade", 10.935, 5.0]
["2026-09-18T13:42:59.759451+00:00", "trade", 10.938, 1.0]
["2026-09-18T13:42:59.993730+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.039409+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.250620+00:00", "trade", 10.935, 2000.0]
["2026-09-18T13:43:00.252730+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.253601+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:43:00.253633+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.253633+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.254951+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.390666+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:43:00.398953+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.399018+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.399078+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.399078+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.399384+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.399389+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.461547+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.670039+00:00", "trade", 10.9382, 1000.0]
["2026-09-18T13:43:00.671085+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.839936+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:00.840502+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:01.427092+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:01.427538+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:01.889994+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:43:01.987594+00:00", "trade", 10.9399, 5.0]
["2026-09-18T13:43:02.584515+00:00", "trade", 10.938, 20.0]
["2026-09-18T13:43:03.155010+00:00", "trade", 10.94, 39.0]
["2026-09-18T13:43:03.377320+00:00", "trade", 10.93, 10.0]
["2026-09-18T13:43:03.377322+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:03.377325+00:00", "trade", 10.93, 50.0]
["2026-09-18T13:43:03.377326+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.377328+00:00", "trade", 10.93, 20.0]
["2026-09-18T13:43:03.377331+00:00", "trade", 10.93, 193.0]
["2026-09-18T13:43:03.377331+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.377331+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.377337+00:00", "trade", 10.93, 420.0]
["2026-09-18T13:43:03.377337+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.377356+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.377412+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.377557+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.377572+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.377677+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.378038+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.378113+00:00", "trade", 10.93, 674.0]
["2026-09-18T13:43:03.378805+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.387491+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.387781+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.388132+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.406245+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.472723+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.473595+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.510904+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:03.730764+00:00", "trade", 10.935, 500.0]
["2026-09-18T13:43:04.112275+00:00", "trade", 10.9399, 300.0]
["2026-09-18T13:43:04.330028+00:00", "trade", 10.938, 2.0]
["2026-09-18T13:43:04.619514+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:04.619575+00:00", "trade", 10.9399, 100.0]
["2026-09-18T13:43:04.620651+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:04.622014+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:04.804998+00:00", "trade", 10.9301, 6.0]
["2026-09-18T13:43:05.049941+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:05.050809+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:05.050914+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:05.052172+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:05.205486+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:05.350489+00:00", "trade", 10.938, 1.0]
["2026-09-18T13:43:05.390923+00:00", "trade", 10.935, 250.0]
["2026-09-18T13:43:05.473667+00:00", "trade", 10.9399, 20.0]
["2026-09-18T13:43:05.474731+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:05.569361+00:00", "trade", 10.9367, 1.0]
["2026-09-18T13:43:06.067383+00:00", "trade", 10.935, 200.0]
["2026-09-18T13:43:06.080567+00:00", "trade", 11.0331, 4.0]
["2026-09-18T13:43:06.619676+00:00", "trade", 10.93, 45.0]
["2026-09-18T13:43:06.799717+00:00", "trade", 10.9303, 158.0]
["2026-09-18T13:43:06.824000+00:00", "trade", 10.94, 18.0]
["2026-09-18T13:43:07.181799+00:00", "trade", 10.935, 10.0]
["2026-09-18T13:43:07.380436+00:00", "trade", 10.935, 20.0]
["2026-09-18T13:43:07.380995+00:00", "trade", 10.93, 20.0]
["2026-09-18T13:43:07.558441+00:00", "trade", 10.938, 4.0]
["2026-09-18T13:43:07.558799+00:00", "trade", 10.938, 1.0]
["2026-09-18T13:43:07.773444+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:08.115906+00:00", "trade", 11.1305, 4.0]
["2026-09-18T13:43:08.305934+00:00", "trade", 10.938, 20.0]
["2026-09-18T13:43:08.347864+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:08.516440+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:08.626226+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.048625+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.048675+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.049627+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.049637+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.050175+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:43:09.077742+00:00", "trade", 10.935, 27.0]
["2026-09-18T13:43:09.079082+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.216886+00:00", "trade", 10.935, 25.0]
["2026-09-18T13:43:09.268527+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.269234+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.312829+00:00", "trade", 10.935, 200.0]
["2026-09-18T13:43:09.312888+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.313775+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.424986+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:43:09.426628+00:00", "trade", 10.935, 300.0]
["2026-09-18T13:43:09.581386+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.593459+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.833859+00:00", "trade", 10.935, 200.0]
["2026-09-18T13:43:09.890515+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.890631+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.891428+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:09.892246+00:00", "trade", 10.935, 100.0]
["2026-09-18T13:43:09.993370+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.514187+00:00", "trade", 10.9367, 8.0]
["2026-09-18T13:43:10.535727+00:00", "trade", 10.9367, 1.0]
["2026-09-18T13:43:10.713075+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.713095+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.713752+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.714183+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.714208+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.714223+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.714674+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.725255+00:00", "trade", 10.935, 200.0]
["2026-09-18T13:43:10.938125+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.939418+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.955306+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.956739+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:10.956830+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:11.048883+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:11.052828+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:11.642465+00:00", "trade", 10.938, 1.0]
["2026-09-18T13:43:11.914654+00:00", "trade", 10.935, 1.0]
["2026-09-18T13:43:12.179563+00:00", "trade", 10.935, 20.0]
["2026-09-18T13:43:12.295744+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:12.295747+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:12.295754+00:00", "trade", 10.93, 171.0]
["2026-09-18T13:43:12.295754+00:00", "trade", 10.93, 20.0]
["2026-09-18T13:43:12.295759+00:00", "trade", 10.93, 50.0]
["2026-09-18T13:43:12.295759+00:00", "trade", 10.93, 1.0]
["2026-09-18T13:43:12.295759+00:00", "trade", 10.93, 10.0]
["2026-09-18T13:43:12.295762+00:00", "trade", 10.93, 20.0]
["2026-09-18T13:43:12.295767+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:12.295772+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:12.295772+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:12.295774+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:12.295777+00:00", "trade", 10.93, 1.0]
["2026-09-18T13:43:12.295777+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:12.295792+00:00", "trade", 10.93, 40.0]
["2026-09-18T13:43:12.295792+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:12.295792+00:00", "quote", 10.92, 10.94]
["2026-09-18T13:43:12.295807+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:12.295807+00:00", "trade", 10.93, 17.0]
["2026-09-18T13:43:12.295842+00:00", "quote", 10.92, 10.94]
["2026-09-18T13:43:12.295907+00:00", "quote", 10.92, 10.94]
["2026-09-18T13:43:12.295922+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.295922+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.295927+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.295932+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296138+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296183+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296363+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296468+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296604+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296689+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296694+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296709+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296744+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296748+00:00", "trade", 10.93, 5.0]
["2026-09-18T13:43:12.296769+00:00", "trade", 10.93, 2.0]
["2026-09-18T13:43:12.296778+00:00", "trade", 10.93, 36.0]
["2026-09-18T13:43:12.296784+00:00", "trade", 10.93, 91.0]
["2026-09-18T13:43:12.296805+00:00", "trade", 10.93, 1.0]
["2026-09-18T13:43:12.296830+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296830+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296920+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.296940+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.297109+00:00", "trade", 10.93, 5.0]
["2026-09-18T13:43:12.297120+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.303941+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.304753+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.306432+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.306492+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.317914+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.318355+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.318396+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.318711+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.320230+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.332843+00:00", "trade", 10.93, 180.0]
["2026-09-18T13:43:12.333331+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.372690+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.395815+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.401082+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.428763+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.428808+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.434824+00:00", "trade", 10.925, 100.0]
["2026-09-18T13:43:12.437149+00:00", "trade", 10.925, 100.0]
["2026-09-18T13:43:12.470895+00:00", "trade", 10.935, 1000.0]
["2026-09-18T13:43:12.500392+00:00", "trade", 10.925, 100.0]
["2026-09-18T13:43:12.645800+00:00", "trade", 10.925, 18.0]
["2026-09-18T13:43:12.900063+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:12.900117+00:00", "trade", 10.93, 610.0]
["2026-09-18T13:43:12.900970+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.142935+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.143446+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.357504+00:00", "trade", 10.9297, 8.0]
["2026-09-18T13:43:13.379733+00:00", "trade", 10.9297, 1.0]
["2026-09-18T13:43:13.382850+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.409654+00:00", "trade", 10.925, 100.0]
["2026-09-18T13:43:13.554980+00:00", "trade", 10.928, 1.0]
["2026-09-18T13:43:13.626981+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:13.627032+00:00", "trade", 10.93, 1.0]
["2026-09-18T13:43:13.627038+00:00", "trade", 10.93, 10.0]
["2026-09-18T13:43:13.627041+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.627068+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:13.627092+00:00", "trade", 10.93, 199.0]
["2026-09-18T13:43:13.627098+00:00", "trade", 10.93, 90.0]
["2026-09-18T13:43:13.627104+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:13.627106+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.627107+00:00", "trade", 10.93, 400.0]
["2026-09-18T13:43:13.627136+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.627216+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.627231+00:00", "quote", 10.92, 10.93]
["2026-09-18T13:43:13.627236+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:43:13.627314+00:00", "trade", 10.93, 13.0]
["2026-09-18T13:43:13.627316+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:43:13.627316+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:43:13.627318+00:00", "trade", 10.93, 17.0]
["2026-09-18T13:43:13.627321+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627323+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:13.627326+00:00", "trade", 10.93, 200.0]
["2026-09-18T13:43:13.627330+00:00", "trade", 10.93, 100.0]
["2026-09-18T13:43:13.627342+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627492+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627657+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627662+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627667+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627677+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627687+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627747+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627759+00:00", "trade", 10.93, 50.0]
["2026-09-18T13:43:13.627763+00:00", "trade", 10.93, 25.0]
["2026-09-18T13:43:13.627763+00:00", "trade", 10.93, 18.0]
["2026-09-18T13:43:13.627783+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:43:13.627789+00:00", "trade", 10.93, 45.0]
["2026-09-18T13:43:13.627792+00:00", "quote", 10.93, 10.93]
["2026-09-18T13:43:13.627823+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627825+00:00", "trade", 10.93, 200.0]
["2026-09-18T13:43:13.627828+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627880+00:00", "trade", 10.93, 18.0]
["2026-09-18T13:43:13.627903+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627933+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627933+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627970+00:00", "trade", 10.93, 72.0]
["2026-09-18T13:43:13.627973+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627979+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627979+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.627983+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628088+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628133+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628148+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628234+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628259+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628259+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628259+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628299+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628299+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628301+00:00", "trade", 10.93, 45.0]
["2026-09-18T13:43:13.628344+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628352+00:00", "trade", 10.93, 13.0]
["2026-09-18T13:43:13.628364+00:00", "trade", 10.93, 13.0]
["2026-09-18T13:43:13.628379+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628385+00:00", "trade", 10.93, 17.0]
["2026-09-18T13:43:13.628444+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628454+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628489+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628539+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628579+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628579+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628619+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628740+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628775+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.628780+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.629015+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.629056+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.629206+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.629266+00:00", "trade", 10.93, 5.0]
["2026-09-18T13:43:13.629622+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.629637+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.629772+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.634345+00:00", "trade", 10.93, 400.0]
["2026-09-18T13:43:13.635650+00:00", "trade", 10.93, 13.0]
["2026-09-18T13:43:13.643297+00:00", "trade", 10.935, 18.0]
["2026-09-18T13:43:13.737669+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.737669+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.738170+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:13.739364+00:00", "trade", 10.935, 25.0]
["2026-09-18T13:43:14.133539+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:14.207330+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:14.207721+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:14.236625+00:00", "trade", 10.9399, 500.0]
["2026-09-18T13:43:14.237697+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:14.321351+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:14.475092+00:00", "trade", 10.935, 1.0]
["2026-09-18T13:43:14.478517+00:00", "trade", 10.935, 19.0]
["2026-09-18T13:43:15.430166+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:15.430351+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:15.430807+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:15.443578+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:15.443730+00:00", "trade", 10.94, 80.0]
["2026-09-18T13:43:15.444867+00:00", "trade", 10.94, 5.0]
["2026-09-18T13:43:15.455362+00:00", "trade", 10.94, 2.0]
["2026-09-18T13:43:15.591829+00:00", "trade", 10.94, 17.0]
["2026-09-18T13:43:15.591832+00:00", "trade", 10.94, 40.0]
["2026-09-18T13:43:15.591841+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.591841+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.591844+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.591844+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.591854+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.591856+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.591859+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.592121+00:00", "trade", 10.94, 10.0]
["2026-09-18T13:43:15.592121+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.592124+00:00", "trade", 10.94, 42.0]
["2026-09-18T13:43:15.592231+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:43:15.592302+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:43:15.592304+00:00", "trade", 10.94, 300.0]
["2026-09-18T13:43:15.592304+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:15.592306+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:43:15.592306+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592361+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592417+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592419+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:15.592431+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:43:15.592431+00:00", "trade", 10.94, 2.0]
["2026-09-18T13:43:15.592447+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592457+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592482+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592487+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592506+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:43:15.592512+00:00", "trade", 10.94, 13.0]
["2026-09-18T13:43:15.592512+00:00", "trade", 10.94, 25.0]
["2026-09-18T13:43:15.592512+00:00", "trade", 10.94, 4.0]
["2026-09-18T13:43:15.592517+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592517+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592522+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592527+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:43:15.592540+00:00", "trade", 10.94, 9.0]
["2026-09-18T13:43:15.592562+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:43:15.592569+00:00", "trade", 10.94, 52.0]
["2026-09-18T13:43:15.592572+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:43:15.592597+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592600+00:00", "trade", 10.94, 91.0]
["2026-09-18T13:43:15.592600+00:00", "trade", 10.94, 73.0]
["2026-09-18T13:43:15.592637+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592637+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592642+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592642+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592793+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592953+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592993+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.592998+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593053+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593073+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593093+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593098+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593108+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593188+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593198+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593218+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593314+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593334+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593359+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593439+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593499+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593559+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593564+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.593619+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.594411+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.598381+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.693316+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.694239+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.719739+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:15.805192+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.060384+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.171108+00:00", "trade", 10.948, 5.0]
["2026-09-18T13:43:16.189469+00:00", "trade", 10.948, 2.0]
["2026-09-18T13:43:16.189830+00:00", "trade", 10.948, 1.0]
["2026-09-18T13:43:16.279672+00:00", "trade", 10.945, 12.0]
["2026-09-18T13:43:16.337418+00:00", "trade", 10.942, 29.0]
["2026-09-18T13:43:16.455017+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.455488+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.574821+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.661563+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.662049+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.667517+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.699372+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.738581+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.801134+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.840383+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.840864+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.927735+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:16.982029+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:17.217469+00:00", "trade", 10.945, 20.0]
["2026-09-18T13:43:17.527115+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:17.527115+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:17.527121+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.527124+00:00", "trade", 10.95, 200.0]
["2026-09-18T13:43:17.527124+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.527130+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:17.527202+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.527202+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.527208+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.527208+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.527210+00:00", "quote", 10.94, 10.96]
["2026-09-18T13:43:17.527211+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.527260+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.527265+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.527295+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.527365+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.527370+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.527391+00:00", "trade", 10.95, 28.0]
["2026-09-18T13:43:17.527454+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.527514+00:00", "trade", 10.95, 125.0]
["2026-09-18T13:43:17.527572+00:00", "trade", 10.95, 5.0]
["2026-09-18T13:43:17.527842+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:17.527842+00:00", "trade", 10.95, 42.0]
["2026-09-18T13:43:17.527861+00:00", "quote", 10.95, 10.95]
["2026-09-18T13:43:17.527901+00:00", "quote", 10.95, 10.95]
["2026-09-18T13:43:17.528002+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528005+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:17.528005+00:00", "trade", 10.95, 73.0]
["2026-09-18T13:43:17.528032+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528037+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528082+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528087+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528202+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528212+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528222+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528298+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528307+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528327+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528327+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528353+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528368+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528398+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528403+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528578+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528608+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528683+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528713+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528789+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528809+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528849+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.528969+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.529606+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.529631+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.529706+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:43:17.529766+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.529941+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:43:17.530087+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:43:17.530448+00:00", "quote", 10.95, 10.97]
["2026-09-18T13:43:17.548949+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:43:17.553768+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.554214+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.554214+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.556254+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.563501+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.609375+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.609395+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.609626+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.633292+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.633317+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.633342+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.725496+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.725877+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.725947+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.726498+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.758707+00:00", "trade", 10.958, 30.0]
["2026-09-18T13:43:17.769606+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.770052+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.770102+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.770152+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.770393+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.770713+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.770754+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.771118+00:00", "trade", 10.955, 2.0]
["2026-09-18T13:43:17.772107+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.795798+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.796289+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.796309+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:17.796359+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:18.248910+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:19.625931+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:19.625947+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:19.625948+00:00", "quote", 10.94, 10.96]
["2026-09-18T13:43:19.625956+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:19.626003+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626008+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626028+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626033+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626048+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626073+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626103+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626202+00:00", "trade", 10.95, 89.0]
["2026-09-18T13:43:19.626202+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:43:19.626399+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626609+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626785+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626805+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626805+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626850+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626865+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626890+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.626905+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.627070+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.627166+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.627526+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.630068+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.630248+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.631255+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.634974+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.635400+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.639214+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.657007+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.657257+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.698896+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:19.954983+00:00", "trade", 10.945, 100.0]
["2026-09-18T13:43:19.956438+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:20.413254+00:00", "trade", 10.945, 2.0]
["2026-09-18T13:43:20.702583+00:00", "trade", 10.945, 91.0]
["2026-09-18T13:43:20.702695+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:20.857274+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:20.889032+00:00", "trade", 10.9471, 1000.0]
["2026-09-18T13:43:21.395007+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:21.403086+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:21.403998+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:21.415088+00:00", "trade", 10.948, 10.0]
["2026-09-18T13:43:21.459465+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:21.462197+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:21.646414+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:21.646429+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:21.646705+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:21.646925+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:22.166395+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:22.166425+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:22.235194+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:22.287744+00:00", "trade", 10.948, 5.0]
["2026-09-18T13:43:22.289097+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:22.539587+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:22.557189+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:22.572009+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:22.654908+00:00", "trade", 10.95, 20.0]
["2026-09-18T13:43:22.923590+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:23.229624+00:00", "trade", 10.945, 2.0]
["2026-09-18T13:43:23.464475+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:23.465337+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:23.465377+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:23.483054+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:23.515219+00:00", "trade", 10.945, 15.0]
["2026-09-18T13:43:23.572106+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:23.580882+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:23.581538+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:23.832840+00:00", "trade", 10.9499, 500.0]
["2026-09-18T13:43:23.922176+00:00", "trade", 10.9486, 1.0]
["2026-09-18T13:43:24.573500+00:00", "trade", 10.945, 150.0]
["2026-09-18T13:43:24.918426+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.037273+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.077305+00:00", "trade", 10.948, 25.0]
["2026-09-18T13:43:25.131181+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.734821+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.734871+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.735377+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.735638+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.735743+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.735748+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.735783+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.770771+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.796928+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.798297+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.798297+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.987952+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.987982+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.988002+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.988559+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:25.999224+00:00", "trade", 10.945, 10.0]
["2026-09-18T13:43:26.657308+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.658140+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.658256+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.658572+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.668077+00:00", "trade", 10.945, 2.0]
["2026-09-18T13:43:26.679686+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.719749+00:00", "trade", 10.945, 5.0]
["2026-09-18T13:43:26.756487+00:00", "trade", 10.942, 50.0]
["2026-09-18T13:43:26.767315+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.774076+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.793222+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:43:26.794574+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.914140+00:00", "trade", 10.945, 790.0]
["2026-09-18T13:43:26.955398+00:00", "trade", 10.9497, 132.0]
["2026-09-18T13:43:26.957326+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:26.975033+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.095705+00:00", "trade", 10.945, 24.0]
["2026-09-18T13:43:27.096349+00:00", "trade", 10.945, 2.0]
["2026-09-18T13:43:27.351002+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.351483+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.426807+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.522094+00:00", "trade", 10.945, 2.0]
["2026-09-18T13:43:27.535981+00:00", "trade", 10.9498, 3.0]
["2026-09-18T13:43:27.813311+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.874391+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.903791+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.903826+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.904422+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.930770+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.966645+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:27.970389+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:28.022267+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:28.179285+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:28.710369+00:00", "trade", 10.9425, 500.0]
["2026-09-18T13:43:29.238608+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.239039+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.281269+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.281690+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.417577+00:00", "trade", 10.945, 6.0]
["2026-09-18T13:43:29.503974+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.559320+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.667525+00:00", "trade", 10.945, 2.0]
["2026-09-18T13:43:29.729623+00:00", "trade", 10.9498, 1.0]
["2026-09-18T13:43:29.805034+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.805144+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.805199+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.805214+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.857273+00:00", "trade", 10.945, 31.0]
["2026-09-18T13:43:29.904579+00:00", "trade", 10.945, 1000.0]
["2026-09-18T13:43:29.907427+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.963987+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:29.993753+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:30.007681+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:30.070049+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:30.176336+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:30.177504+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:30.576655+00:00", "trade", 10.948, 50.0]
["2026-09-18T13:43:30.688440+00:00", "trade", 10.9486, 300.0]
["2026-09-18T13:43:30.841056+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:31.535892+00:00", "trade", 10.947, 1000.0]
["2026-09-18T13:43:31.606858+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:31.607062+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:31.607583+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:31.607773+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:31.607824+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:31.607844+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:31.640962+00:00", "trade", 10.95, 2.0]
["2026-09-18T13:43:31.659762+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:32.114877+00:00", "trade", 10.944, 423.0]
["2026-09-18T13:43:32.374110+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:32.990495+00:00", "trade", 10.948, 12.0]
["2026-09-18T13:43:32.991249+00:00", "trade", 10.948, 1.0]
["2026-09-18T13:43:33.368589+00:00", "trade", 10.948, 27.0]
["2026-09-18T13:43:33.368968+00:00", "trade", 10.948, 1.0]
["2026-09-18T13:43:33.379959+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.379963+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.379966+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:43:33.379970+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.379972+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.379972+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.379972+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.379972+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:43:33.379974+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.380079+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.380082+00:00", "trade", 10.94, 20.0]
["2026-09-18T13:43:33.380082+00:00", "trade", 10.94, 70.0]
["2026-09-18T13:43:33.380086+00:00", "trade", 10.94, 2.0]
["2026-09-18T13:43:33.380226+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.380230+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.380230+00:00", "trade", 10.94, 140.0]
["2026-09-18T13:43:33.380233+00:00", "trade", 10.94, 60.0]
["2026-09-18T13:43:33.380245+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.380266+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.380383+00:00", "trade", 10.94, 20.0]
["2026-09-18T13:43:33.380451+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.380502+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.380587+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.380654+00:00", "trade", 10.94, 27.0]
["2026-09-18T13:43:33.380657+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:43:33.380657+00:00", "trade", 10.94, 42.0]
["2026-09-18T13:43:33.380792+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.381315+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.384374+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:43:33.384461+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.384496+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.396841+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:33.404551+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:43:33.406168+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.406634+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.504276+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:33.785816+00:00", "trade", 10.945, 18.0]
["2026-09-18T13:43:34.121470+00:00", "trade", 10.942, 7.0]
["2026-09-18T13:43:34.352597+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.353038+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.354236+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.354321+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.354576+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.354627+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.355138+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.355218+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.424894+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:34.539752+00:00", "trade", 10.95, 168.0]
["2026-09-18T13:43:34.976766+00:00", "trade", 10.9481, 100.0]
["2026-09-18T13:43:35.056600+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.059657+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.060038+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.092996+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.168115+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.168546+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.188650+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:35.283885+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.355395+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.395225+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.395631+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.395681+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.395726+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.396137+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.396217+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.396297+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.396297+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.396332+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.401860+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.401971+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.458395+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.488829+00:00", "trade", 10.945, 20.0]
["2026-09-18T13:43:35.490495+00:00", "trade", 10.945, 17.0]
["2026-09-18T13:43:35.504449+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.724582+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.724587+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:35.732531+00:00", "trade", 10.9499, 20.0]
["2026-09-18T13:43:35.733844+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.238177+00:00", "trade", 10.9417, 8000.0]
["2026-09-18T13:43:36.239050+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.239596+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.239927+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.240610+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:43:36.240610+00:00", "trade", 10.94, 50.0]
["2026-09-18T13:43:36.240613+00:00", "trade", 10.94, 30.0]
["2026-09-18T13:43:36.240706+00:00", "trade", 10.94, 70.0]
["2026-09-18T13:43:36.240733+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.240775+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.240789+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.240824+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.240834+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:43:36.240869+00:00", "trade", 10.94, 60.0]
["2026-09-18T13:43:36.240874+00:00", "quote", 10.94, 10.94]
["2026-09-18T13:43:36.240937+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.240940+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.240965+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.240965+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.240968+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.240970+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.240971+00:00", "trade", 10.94, 200.0]
["2026-09-18T13:43:36.240995+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241000+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241225+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241365+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241441+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241516+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241516+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241526+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241590+00:00", "trade", 10.94, 1.0]
["2026-09-18T13:43:36.241611+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241611+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241695+00:00", "trade", 10.94, 29.0]
["2026-09-18T13:43:36.241726+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241809+00:00", "trade", 10.94, 30.0]
["2026-09-18T13:43:36.241811+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241887+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.241999+00:00", "trade", 10.93, 15.0]
["2026-09-18T13:43:36.242363+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.242368+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.245450+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.245651+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.344165+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.407941+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.411966+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.440744+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.580687+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.588641+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.594820+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.774535+00:00", "trade", 10.94, 20.0]
["2026-09-18T13:43:36.774688+00:00", "trade", 10.9399, 180.0]
["2026-09-18T13:43:36.834810+00:00", "trade", 10.94, 87.0]
["2026-09-18T13:43:36.834831+00:00", "trade", 10.94, 13.0]
["2026-09-18T13:43:36.834831+00:00", "trade", 10.94, 87.0]
["2026-09-18T13:43:36.834841+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.834841+00:00", "trade", 10.94, 161.0]
["2026-09-18T13:43:36.834841+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.834876+00:00", "trade", 10.94, 17.0]
["2026-09-18T13:43:36.834876+00:00", "quote", 10.93, 10.94]
["2026-09-18T13:43:36.834879+00:00", "trade", 10.94, 83.0]
["2026-09-18T13:43:36.834897+00:00", "trade", 10.94, 5.0]
["2026-09-18T13:43:36.835096+00:00", "trade", 10.94, 13.0]
["2026-09-18T13:43:36.835231+00:00", "trade", 10.94, 39.0]
["2026-09-18T13:43:36.835234+00:00", "trade", 10.94, 100.0]
["2026-09-18T13:43:36.835237+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.835272+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.835302+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.835337+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.835354+00:00", "trade", 10.94, 6.0]
["2026-09-18T13:43:36.835362+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.835492+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.835502+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.835559+00:00", "trade", 10.94, 6.0]
["2026-09-18T13:43:36.835608+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.835964+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.836204+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.836204+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.836224+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.836244+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.836360+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.836455+00:00", "trade", 10.95, 2.0]
["2026-09-18T13:43:36.836545+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.836720+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.837474+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:43:36.840608+00:00", "trade", 10.95, 1.0]
["2026-09-18T13:43:36.840728+00:00", "trade", 10.94, 1148.0]
["2026-09-18T13:43:36.846300+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:36.846330+00:00", "trade", 10.945, 11.0]
["2026-09-18T13:43:36.873162+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.873778+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.873778+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.940066+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:36.943073+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.049878+00:00", "trade", 10.948, 20.0]
["2026-09-18T13:43:37.056082+00:00", "trade", 10.945, 25.0]
["2026-09-18T13:43:37.093115+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.093566+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.212183+00:00", "trade", 10.948, 1.0]
["2026-09-18T13:43:37.282665+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.293456+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.293787+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.294594+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.295070+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.296792+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:37.375972+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.435358+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.660704+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.661265+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.662022+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.708447+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.854212+00:00", "trade", 10.945, 10.0]
["2026-09-18T13:43:37.855808+00:00", "trade", 10.945, 21.0]
["2026-09-18T13:43:37.891773+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.891883+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.892775+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.892775+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.902769+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.903666+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.903671+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.903761+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:37.904313+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:38.100076+00:00", "trade", 10.95, 27.0]
["2026-09-18T13:43:38.100136+00:00", "trade", 10.95, 19.0]
["2026-09-18T13:43:38.298539+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:38.299086+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:38.299557+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:38.299998+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:38.300884+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:38.383050+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.022218+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:39.022428+00:00", "trade", 10.9499, 100.0]
["2026-09-18T13:43:39.022572+00:00", "trade", 10.9499, 100.0]
["2026-09-18T13:43:39.022587+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:39.022774+00:00", "trade", 10.9499, 100.0]
["2026-09-18T13:43:39.022972+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:39.022978+00:00", "trade", 10.9499, 100.0]
["2026-09-18T13:43:39.023321+00:00", "trade", 10.95, 19.0]
["2026-09-18T13:43:39.023366+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:39.023381+00:00", "trade", 10.95, 81.0]
["2026-09-18T13:43:39.384766+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.384846+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.385267+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.385713+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.410272+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:39.627864+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.628350+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.657840+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.732392+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.732898+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:39.745984+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.145499+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.160239+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.186467+00:00", "trade", 10.9488, 1.0]
["2026-09-18T13:43:40.282305+00:00", "trade", 10.95, 1000.0]
["2026-09-18T13:43:40.282519+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.282543+00:00", "trade", 10.9499, 100.0]
["2026-09-18T13:43:40.282612+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.282675+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.282702+00:00", "trade", 10.9499, 100.0]
["2026-09-18T13:43:40.282822+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.282889+00:00", "trade", 10.9499, 100.0]
["2026-09-18T13:43:40.282988+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.283042+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.283048+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.283072+00:00", "trade", 10.9499, 100.0]
["2026-09-18T13:43:40.283081+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.283346+00:00", "trade", 10.95, 5.0]
["2026-09-18T13:43:40.283412+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:40.283758+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.283929+00:00", "trade", 10.95, 95.0]
["2026-09-18T13:43:40.284323+00:00", "trade", 10.945, 200.0]
["2026-09-18T13:43:40.284404+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.284705+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.285161+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.294082+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.356846+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.519357+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.519387+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.519418+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.519578+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.520079+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.520320+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.539009+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.548777+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.560956+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.684072+00:00", "trade", 10.948, 40.0]
["2026-09-18T13:43:40.701175+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.701525+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.702102+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.702187+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.713098+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.759378+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:40.982754+00:00", "trade", 10.948, 1.0]
["2026-09-18T13:43:41.035785+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.035810+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.036557+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.039659+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.058248+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.153389+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.153459+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.154196+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.157780+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.158316+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.158917+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.159268+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.159556+00:00", "trade", 10.945, 200.0]
["2026-09-18T13:43:41.160320+00:00", "trade", 10.945, 200.0]
["2026-09-18T13:43:41.210305+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.210420+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.548433+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.549050+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.549371+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.560938+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.560958+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.635420+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.663812+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.678337+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.678688+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.765940+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.766326+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.766487+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.766902+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.766968+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:41.991715+00:00", "trade", 10.9433, 4.0]
["2026-09-18T13:43:42.275289+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:42.327998+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:42.355844+00:00", "trade", 10.945, 1.0]
["2026-09-18T13:43:42.528252+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.535614+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.536126+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.538160+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.591718+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.714590+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.714680+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.715552+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.718790+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.830646+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.838645+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:42.874239+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:43.187892+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:43.187894+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:43.187894+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:43.187897+00:00", "trade", 10.95, 50.0]
["2026-09-18T13:43:43.187921+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:43.187928+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:43.187928+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:43.187931+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:43.187934+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:43.187934+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:43.187937+00:00", "trade", 10.95, 100.0]
["2026-09-18T13:43:43.188145+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:43.188150+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:43.188168+00:00", "trade", 10.95, 20.0]
["2026-09-18T13:43:43.188175+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:43.188177+00:00", "trade", 10.95, 200.0]
["2026-09-18T13:43:43.188195+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:43.188280+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:43.188285+00:00", "quote", 10.94, 10.95]
["2026-09-18T13:43:43.188358+00:00", "trade", 10.95, 15.0]
["2026-09-18T13:43:43.188416+00:00", "quote", 10.95, 10.95]
["2026-09-18T13:43:43.188571+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.188827+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.188907+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.188932+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.188956+00:00", "trade", 10.95, 3.0]
["2026-09-18T13:43:43.189027+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189047+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189047+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189062+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189098+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189103+00:00", "trade", 10.95, 10.0]
["2026-09-18T13:43:43.189173+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189268+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189328+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189373+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189453+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189453+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189483+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189579+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189654+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189864+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.189909+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.190055+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.190075+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.192355+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.192856+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.196831+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.197272+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.198154+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.218498+00:00", "trade", 10.955, 2.0]
["2026-09-18T13:43:43.218958+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.219209+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.314862+00:00", "trade", 10.9486, 50.0]
["2026-09-18T13:43:43.340110+00:00", "trade", 10.952, 5.0]
["2026-09-18T13:43:43.557743+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.558270+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.558372+00:00", "trade", 10.9501, 106.0]
["2026-09-18T13:43:43.558739+00:00", "trade", 10.9501, 1.0]
["2026-09-18T13:43:43.635562+00:00", "trade", 10.9599, 5.0]
["2026-09-18T13:43:43.651817+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.654884+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.655636+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:43.763192+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:44.031419+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:44.076953+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:44.100013+00:00", "trade", 10.958, 1.0]
["2026-09-18T13:43:44.100371+00:00", "trade", 10.958, 1.0]
["2026-09-18T13:43:44.148823+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:44.381115+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:43:44.381125+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:44.381127+00:00", "trade", 10.96, 46.0]
["2026-09-18T13:43:44.381127+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:43:44.381130+00:00", "trade", 10.96, 300.0]
["2026-09-18T13:43:44.381172+00:00", "trade", 10.96, 20.0]
["2026-09-18T13:43:44.381186+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:44.381196+00:00", "quote", 10.95, 10.96]
["2026-09-18T13:43:44.381286+00:00", "quote", 10.96, 10.96]
["2026-09-18T13:43:44.381316+00:00", "quote", 10.96, 10.96]
["2026-09-18T13:43:44.381321+00:00", "quote", 10.96, 10.96]
["2026-09-18T13:43:44.381336+00:00", "quote", 10.96, 10.96]
["2026-09-18T13:43:44.381361+00:00", "quote", 10.96, 10.96]
["2026-09-18T13:43:44.381365+00:00", "trade", 10.96, 100.0]
["2026-09-18T13:43:44.381366+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381376+00:00", "quote", 10.96, 10.96]
["2026-09-18T13:43:44.381386+00:00", "trade", 10.96, 5.0]
["2026-09-18T13:43:44.381386+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381389+00:00", "trade", 10.96, 95.0]
["2026-09-18T13:43:44.381471+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381687+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381692+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381737+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381742+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381756+00:00", "trade", 10.96, 50.0]
["2026-09-18T13:43:44.381756+00:00", "trade", 10.96, 37.0]
["2026-09-18T13:43:44.381801+00:00", "trade", 10.96, 66.0]
["2026-09-18T13:43:44.381827+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381897+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381917+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.381963+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382038+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382073+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382083+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382118+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382133+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382203+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382213+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382218+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382258+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382273+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382303+00:00", "trade", 10.96, 218.0]
["2026-09-18T13:43:44.382313+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382328+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382338+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382338+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382368+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382384+00:00", "trade", 10.96, 30.0]
["2026-09-18T13:43:44.382393+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382404+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382418+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382423+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382459+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382459+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382474+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382494+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382619+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382654+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.382814+00:00", "trade", 10.96, 30.0]
["2026-09-18T13:43:44.382814+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.383115+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.383135+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.383637+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.394442+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.394698+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.405163+00:00", "trade", 10.96, 1.0]
["2026-09-18T13:43:44.418459+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.418589+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.418624+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.436066+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.436507+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.439073+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.439143+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.490325+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.498454+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.577268+00:00", "trade", 10.9601, 250.0]
["2026-09-18T13:43:44.599244+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.942384+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:44.942740+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:45.056671+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:45.056711+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:45.056751+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:45.096024+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:45.105542+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:45.268219+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:45.478246+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:45.547578+00:00", "trade", 10.9621, 1.0]
["2026-09-18T13:43:45.743461+00:00", "trade", 10.965, 20.0]
["2026-09-18T13:43:45.767918+00:00", "trade", 10.965, 100.0]
["2026-09-18T13:43:46.179760+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:46.180281+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:46.230375+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:46.237858+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:46.321236+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:46.505442+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:46.505523+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:46.506191+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:46.589044+00:00", "trade", 10.965, 90.0]
["2026-09-18T13:43:46.667800+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:46.668204+00:00", "trade", 10.97, 45.0]
["2026-09-18T13:43:46.668267+00:00", "trade", 10.97, 305.0]
["2026-09-18T13:43:46.669278+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:46.670613+00:00", "trade", 10.965, 100.0]
["2026-09-18T13:43:46.670613+00:00", "trade", 10.965, 200.0]
["2026-09-18T13:43:46.711801+00:00", "trade", 11.0163, 100.0]
["2026-09-18T13:43:46.714235+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:47.102364+00:00", "trade", 10.9699, 400.0]
["2026-09-18T13:43:47.315600+00:00", "trade", 10.965, 25.0]
["2026-09-18T13:43:47.486665+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:47.778626+00:00", "trade", 10.9699, 2888.0]
["2026-09-18T13:43:48.060293+00:00", "trade", 10.965, 100.0]
["2026-09-18T13:43:48.273199+00:00", "trade", 10.965, 100.0]
["2026-09-18T13:43:48.329634+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:48.329694+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:48.329860+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:48.545021+00:00", "trade", 10.9621, 3.0]
["2026-09-18T13:43:48.599120+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:48.601507+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:48.644057+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:48.644909+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:48.693710+00:00", "trade", 10.965, 10.0]
["2026-09-18T13:43:49.036930+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:49.037772+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:49.189940+00:00", "trade", 10.965, 5.0]
["2026-09-18T13:43:49.190027+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:49.191057+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:49.293094+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:49.611073+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:49.612513+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:49.805261+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:49.830827+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:49.865795+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:50.028131+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:50.467616+00:00", "trade", 10.97, 22.0]
["2026-09-18T13:43:50.467679+00:00", "trade", 10.97, 1.0]
["2026-09-18T13:43:50.481557+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:50.493228+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:50.597394+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.009949+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010015+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:43:51.010018+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:43:51.010022+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:43:51.010022+00:00", "trade", 10.97, 43.0]
["2026-09-18T13:43:51.010024+00:00", "trade", 10.97, 43.0]
["2026-09-18T13:43:51.010073+00:00", "trade", 10.97, 98.0]
["2026-09-18T13:43:51.010268+00:00", "trade", 10.97, 17.0]
["2026-09-18T13:43:51.010268+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:43:51.010271+00:00", "trade", 10.97, 200.0]
["2026-09-18T13:43:51.010286+00:00", "trade", 10.97, 5.0]
["2026-09-18T13:43:51.010307+00:00", "trade", 10.97, 95.0]
["2026-09-18T13:43:51.010330+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010330+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010335+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010351+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010355+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010355+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010360+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010390+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010436+00:00", "quote", 10.96, 10.97]
["2026-09-18T13:43:51.010556+00:00", "quote", 10.97, 10.97]
["2026-09-18T13:43:51.010614+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:43:51.010621+00:00", "quote", 10.97, 10.97]
["2026-09-18T13:43:51.010631+00:00", "quote", 10.97, 10.97]
["2026-09-18T13:43:51.010651+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.010656+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.010662+00:00", "trade", 10.97, 100.0]
["2026-09-18T13:43:51.010691+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.010692+00:00", "trade", 10.965, 1.0]
["2026-09-18T13:43:51.010801+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.010857+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.010857+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.011157+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.012586+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.012599+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:43:51.012605+00:00", "trade", 10.97, 600.0]
["2026-09-18T13:43:51.012606+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.012931+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.013212+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.013247+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.013413+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.013533+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.013693+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.050513+00:00", "trade", 10.975, 200.0]
["2026-09-18T13:43:51.050947+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.050972+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.051002+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.051066+00:00", "trade", 10.975, 200.0]
["2026-09-18T13:43:51.076853+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.088476+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.120557+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.217454+00:00", "trade", 10.975, 250.0]
["2026-09-18T13:43:51.355705+00:00", "trade", 10.975, 3.0]
["2026-09-18T13:43:51.453904+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.454195+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.454255+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.454822+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.490468+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:43:51.598866+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:43:51.731481+00:00", "trade", 10.97, 51.0]
["2026-09-18T13:43:51.844443+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.844488+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:51.908064+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:43:52.103625+00:00", "trade", 11.0156, 5.0]
["2026-09-18T13:43:52.224436+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:52.224485+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:43:52.273071+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:52.273330+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:43:52.273339+00:00", "trade", 10.975, 5.0]
["2026-09-18T13:43:52.469829+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:43:52.489694+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:43:52.650324+00:00", "trade", 10.975, 3.0]
["2026-09-18T13:43:52.805947+00:00", "trade", 10.9767, 10.0]
["2026-09-18T13:43:53.052263+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.133832+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.155067+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.401177+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.490764+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:43:53.582248+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.594009+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:43:53.594051+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.595083+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.700108+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.716296+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:53.926882+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:54.457887+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:43:54.575006+00:00", "trade", 10.975, 134.0]
["2026-09-18T13:43:54.575096+00:00", "trade", 10.975, 162.0]
["2026-09-18T13:43:54.575180+00:00", "trade", 10.975, 74.0]
["2026-09-18T13:43:54.586529+00:00", "trade", 10.9798, 8.0]
["2026-09-18T13:43:54.608620+00:00", "trade", 10.9798, 1.0]
["2026-09-18T13:43:54.665723+00:00", "trade", 10.975, 2.0]
["2026-09-18T13:43:54.778641+00:00", "trade", 10.9786, 1.0]
["2026-09-18T13:43:54.973820+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:55.558860+00:00", "trade", 10.98, 4.0]
["2026-09-18T13:43:55.558884+00:00", "trade", 10.975, 4.0]
["2026-09-18T13:43:55.615458+00:00", "trade", 10.9767, 1.0]
["2026-09-18T13:43:55.697730+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:55.740838+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:55.797698+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:55.912816+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:55.988079+00:00", "trade", 10.975, 287.0]
["2026-09-18T13:43:56.025933+00:00", "trade", 10.98, 4.0]
["2026-09-18T13:43:56.300262+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:56.429149+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:56.476987+00:00", "trade", 10.9498, 18.0]
["2026-09-18T13:43:57.008046+00:00", "trade", 10.97, 300.0]
["2026-09-18T13:43:57.753819+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:43:57.753834+00:00", "trade", 10.975, 5.0]
["2026-09-18T13:43:58.487596+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:58.557235+00:00", "trade", 10.975, 10.0]
["2026-09-18T13:43:58.557241+00:00", "trade", 10.98, 10.0]
["2026-09-18T13:43:58.671125+00:00", "trade", 10.9701, 500.0]
["2026-09-18T13:43:58.748929+00:00", "trade", 10.975, 80.0]
["2026-09-18T13:43:59.012520+00:00", "trade", 10.972, 10.0]
["2026-09-18T13:43:59.047962+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:59.048374+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:43:59.048377+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:43:59.048378+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:59.048381+00:00", "trade", 10.98, 1800.0]
["2026-09-18T13:43:59.048432+00:00", "trade", 10.98, 629.0]
["2026-09-18T13:43:59.048435+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:43:59.048438+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:43:59.048438+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:43:59.048439+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:59.048442+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:43:59.048444+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:43:59.048444+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:43:59.048447+00:00", "trade", 10.98, 17.0]
["2026-09-18T13:43:59.048450+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:43:59.048509+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.048569+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.048619+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.048624+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.048739+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.048920+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049005+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049175+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049175+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049232+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:43:59.049301+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049416+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049436+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049448+00:00", "trade", 10.99, 5.0]
["2026-09-18T13:43:59.049456+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049476+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049486+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049521+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.049531+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:43:59.049532+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:43:59.049532+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:43:59.049551+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:43:59.049877+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.049892+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.049957+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.049982+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050062+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050173+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050458+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050504+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050529+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050529+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050538+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050546+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:43:59.050552+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:43:59.050552+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:43:59.050553+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050561+00:00", "trade", 10.99, 75.0]
["2026-09-18T13:43:59.050594+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050629+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050704+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050810+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:43:59.050934+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.050954+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051035+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051185+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051210+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051305+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051315+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051335+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051446+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051461+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051486+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051506+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051766+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.051786+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.065073+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.065138+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.065188+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.065188+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.065870+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.080840+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.081066+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.081116+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.086434+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.086449+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.097280+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:43:59.097403+00:00", "trade", 10.995, 200.0]
["2026-09-18T13:43:59.097409+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:43:59.097535+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.097580+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.097650+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:43:59.097650+00:00", "trade", 10.99, 66.0]
["2026-09-18T13:43:59.097651+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.097653+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:43:59.097655+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:43:59.097677+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:43:59.097680+00:00", "trade", 10.995, 300.0]
["2026-09-18T13:43:59.097680+00:00", "trade", 10.99, 90.0]
["2026-09-18T13:43:59.097683+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:43:59.097701+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:43:59.097706+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:43:59.097801+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.097806+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.097951+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.097976+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.098016+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.098076+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.098081+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.098227+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.098242+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.098248+00:00", "trade", 10.995, 200.0]
["2026-09-18T13:43:59.098312+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:43:59.098337+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098337+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098382+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098412+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098422+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098438+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098438+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098462+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098462+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098467+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098472+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098698+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098819+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098878+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.098878+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.099354+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.100938+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.101104+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.101429+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.101585+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.101620+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.101981+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.102457+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.102482+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.102958+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.103023+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.103519+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.103625+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.104071+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.107498+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:43:59.108361+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.108862+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.109323+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.136676+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:43:59.137691+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.143863+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:43:59.151764+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.165141+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.169266+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.202991+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.207857+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.238535+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.276785+00:00", "trade", 10.99, 8.0]
["2026-09-18T13:43:59.346954+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:43:59.465174+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.466196+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.486760+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:43:59.993775+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.011041+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.011096+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.042180+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.043584+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.129131+00:00", "trade", 10.982, 100.0]
["2026-09-18T13:44:00.130169+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.147059+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.489922+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:44:00.543510+00:00", "trade", 10.988, 45.0]
["2026-09-18T13:44:00.545840+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:44:00.750138+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.750594+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.750629+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.751291+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.751331+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.751331+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.756137+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.837806+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.854992+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.856472+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:44:00.857969+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.868173+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:00.977757+00:00", "trade", 10.9886, 1.0]
["2026-09-18T13:44:01.004177+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.005780+00:00", "trade", 10.99, 22.0]
["2026-09-18T13:44:01.005840+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:01.005922+00:00", "trade", 10.99, 4.0]
["2026-09-18T13:44:01.005982+00:00", "trade", 10.99, 224.0]
["2026-09-18T13:44:01.069003+00:00", "trade", 10.985, 5.0]
["2026-09-18T13:44:01.338516+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.338591+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.339373+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.339634+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.341117+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.380065+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.380092+00:00", "trade", 10.99, 14.0]
["2026-09-18T13:44:01.380571+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.380937+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.407310+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.506702+00:00", "trade", 10.988, 3700.0]
["2026-09-18T13:44:01.509011+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509044+00:00", "trade", 10.985, 200.0]
["2026-09-18T13:44:01.509057+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:44:01.509059+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:44:01.509059+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:01.509086+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509095+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:01.509107+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509128+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:44:01.509302+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509336+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:44:01.509533+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509543+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509578+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509578+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509623+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509628+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509663+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509753+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509813+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509883+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509974+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.509974+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.510019+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.510019+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.531045+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:01.531049+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.531049+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.531051+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:01.531051+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:44:01.531054+00:00", "trade", 10.99, 92.0]
["2026-09-18T13:44:01.531054+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:44:01.531057+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:44:01.531075+00:00", "trade", 10.99, 4.0]
["2026-09-18T13:44:01.531306+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:01.531306+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:44:01.531329+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:01.531575+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:44:01.531625+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:44:01.531670+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.531679+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:01.531911+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.532191+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.532232+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.532272+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.532312+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.532472+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.532512+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.532547+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.548594+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:44:01.549572+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:44:01.626040+00:00", "trade", 10.995, 300.0]
["2026-09-18T13:44:01.627418+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.795011+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:01.877654+00:00", "trade", 10.998, 10.0]
["2026-09-18T13:44:01.985018+00:00", "trade", 10.9957, 2888.0]
["2026-09-18T13:44:02.151674+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:02.152135+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:02.489678+00:00", "trade", 10.9999, 1500.0]
["2026-09-18T13:44:02.490689+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:02.491180+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:02.592977+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:02.845065+00:00", "trade", 10.995, 18.0]
["2026-09-18T13:44:03.116740+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:44:04.060178+00:00", "trade", 10.99, 2110.0]
["2026-09-18T13:44:04.061212+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:04.120417+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:44:04.446658+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:04.509041+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:04.509076+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:04.871134+00:00", "trade", 10.995, 10.0]
["2026-09-18T13:44:05.101899+00:00", "trade", 10.995, 2110.0]
["2026-09-18T13:44:05.279104+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:05.279137+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:05.279303+00:00", "trade", 11.0, 400.0]
["2026-09-18T13:44:05.279318+00:00", "trade", 10.9999, 400.0]
["2026-09-18T13:44:05.279444+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:05.279522+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:05.279748+00:00", "trade", 10.9999, 200.0]
["2026-09-18T13:44:05.279916+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:05.280075+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:05.293421+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.294343+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.343936+00:00", "trade", 11.0, 318.0]
["2026-09-18T13:44:05.344338+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:44:05.546141+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.546722+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.546808+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.597513+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:44:05.598295+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.598415+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.598445+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.598886+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.654764+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.846435+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.846540+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.897280+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:05.897325+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.182493+00:00", "trade", 10.995, 200.0]
["2026-09-18T13:44:06.381810+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:44:06.381917+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.382448+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.382504+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.382504+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.382524+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.382604+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.382669+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.406626+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.406626+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.488997+00:00", "trade", 10.998, 1.0]
["2026-09-18T13:44:06.604466+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.618984+00:00", "trade", 10.995, 30.0]
["2026-09-18T13:44:06.625030+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.729105+00:00", "trade", 10.995, 200.0]
["2026-09-18T13:44:06.729105+00:00", "trade", 10.995, 100.0]
["2026-09-18T13:44:06.729759+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.729968+00:00", "trade", 10.995, 147.0]
["2026-09-18T13:44:06.730240+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:06.730546+00:00", "trade", 10.995, 200.0]
["2026-09-18T13:44:06.730552+00:00", "trade", 10.995, 200.0]
["2026-09-18T13:44:07.463453+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.463453+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.463453+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.463959+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.464099+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.464099+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.500671+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.501568+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.564112+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.564593+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.565029+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:07.666340+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.006063+00:00", "trade", 10.9999, 15.0]
["2026-09-18T13:44:08.018101+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.157316+00:00", "trade", 10.998, 3.0]
["2026-09-18T13:44:08.157677+00:00", "trade", 10.998, 1.0]
["2026-09-18T13:44:08.236024+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.236074+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.239717+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.337072+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:44:08.337084+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:08.337089+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.337090+00:00", "trade", 10.99, 280.0]
["2026-09-18T13:44:08.337090+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:44:08.337099+00:00", "trade", 10.99, 7.0]
["2026-09-18T13:44:08.337174+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.337183+00:00", "trade", 10.99, 160.0]
["2026-09-18T13:44:08.337186+00:00", "trade", 10.99, 58.0]
["2026-09-18T13:44:08.337186+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:08.337201+00:00", "trade", 10.99, 7.0]
["2026-09-18T13:44:08.337204+00:00", "trade", 10.99, 7.0]
["2026-09-18T13:44:08.337239+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.337249+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.337249+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:08.337325+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:44:08.337480+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.337510+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.337560+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.337590+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.337981+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.337983+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:44:08.338016+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:44:08.338041+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.338061+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.338071+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.338130+00:00", "trade", 10.98, 51.0]
["2026-09-18T13:44:08.338236+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.338272+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.338282+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.339940+00:00", "trade", 10.99, 175.0]
["2026-09-18T13:44:08.340512+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.346085+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.346561+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.356979+00:00", "trade", 10.985, 30.0]
["2026-09-18T13:44:08.375103+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.375107+00:00", "trade", 10.98, 240.0]
["2026-09-18T13:44:08.375109+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.375112+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:44:08.375112+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.375112+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.375115+00:00", "trade", 10.98, 3.0]
["2026-09-18T13:44:08.375125+00:00", "trade", 10.98, 20.0]
["2026-09-18T13:44:08.375128+00:00", "trade", 10.98, 46.0]
["2026-09-18T13:44:08.375128+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.375129+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.375136+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.375139+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.375160+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.375164+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.375167+00:00", "trade", 10.98, 1000.0]
["2026-09-18T13:44:08.375169+00:00", "trade", 10.98, 30.0]
["2026-09-18T13:44:08.375169+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.375172+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.375174+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.375184+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.375185+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:44:08.375195+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:44:08.375199+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:44:08.375260+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:44:08.375265+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375265+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:44:08.375270+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375274+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375525+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375554+00:00", "trade", 10.98, 3.0]
["2026-09-18T13:44:08.375560+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375565+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375635+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375686+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375686+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375690+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375786+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.375870+00:00", "trade", 10.988, 2.0]
["2026-09-18T13:44:08.375916+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.376077+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.376212+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.376377+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.376532+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.378324+00:00", "trade", 10.975, 36.0]
["2026-09-18T13:44:08.379855+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.380287+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.406769+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.440139+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.441998+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.442554+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.582443+00:00", "trade", 10.978, 1.0]
["2026-09-18T13:44:08.585840+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.586201+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.618848+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.713874+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.713930+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.713936+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.713959+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:08.714018+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:08.714020+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.714060+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.714065+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.714110+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.714330+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.714466+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.714751+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.715002+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.715257+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.715358+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.720244+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.720244+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.747239+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.747524+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.747654+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.748015+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.755127+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.755217+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.755222+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.755734+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.763858+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:08.809557+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.031103+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:09.101576+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.101686+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.102167+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.122069+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.160616+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.201729+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.285857+00:00", "trade", 10.9861, 1000.0]
["2026-09-18T13:44:09.569082+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.659717+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:09.742811+00:00", "trade", 10.9823, 9.0]
["2026-09-18T13:44:09.881873+00:00", "trade", 10.985, 3.0]
["2026-09-18T13:44:09.904168+00:00", "trade", 10.988, 50.0]
["2026-09-18T13:44:09.952487+00:00", "trade", 10.9801, 1.0]
["2026-09-18T13:44:10.140175+00:00", "trade", 10.9886, 1.0]
["2026-09-18T13:44:10.141152+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:44:10.497986+00:00", "trade", 10.99, 500.0]
["2026-09-18T13:44:10.499543+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:10.499543+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:10.673842+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:10.673862+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:10.703428+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:10.704330+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:11.066367+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:44:11.291416+00:00", "trade", 10.9801, 3000.0]
["2026-09-18T13:44:11.404566+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:11.404569+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:44:11.404569+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:11.404569+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:11.404581+00:00", "trade", 10.98, 60.0]
["2026-09-18T13:44:11.404584+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:44:11.404584+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:44:11.404614+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:44:11.404624+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.404659+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.404659+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.404774+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.404785+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:44:11.404803+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:44:11.404806+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:44:11.404950+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.404985+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.405035+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.405471+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.405561+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.405997+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.407639+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:11.408999+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.410297+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.421153+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.441321+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:11.936738+00:00", "trade", 10.98, 2.0]
["2026-09-18T13:44:11.976889+00:00", "trade", 10.975, 25.0]
["2026-09-18T13:44:12.215214+00:00", "trade", 10.9753, 100.0]
["2026-09-18T13:44:12.282866+00:00", "trade", 10.975, 3000.0]
["2026-09-18T13:44:12.315025+00:00", "trade", 10.975, 50.0]
["2026-09-18T13:44:12.325739+00:00", "trade", 10.975, 11.0]
["2026-09-18T13:44:12.682167+00:00", "trade", 10.9777, 500.0]
["2026-09-18T13:44:12.926287+00:00", "trade", 10.978, 50.0]
["2026-09-18T13:44:13.291250+00:00", "trade", 10.9701, 3000.0]
["2026-09-18T13:44:13.450782+00:00", "trade", 10.978, 12.0]
["2026-09-18T13:44:13.451146+00:00", "trade", 10.978, 1.0]
["2026-09-18T13:44:14.232426+00:00", "trade", 10.9786, 1.0]
["2026-09-18T13:44:14.293682+00:00", "trade", 10.9786, 19.0]
["2026-09-18T13:44:14.352381+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:44:14.500475+00:00", "trade", 10.9701, 3000.0]
["2026-09-18T13:44:14.665489+00:00", "trade", 10.975, 20.0]
["2026-09-18T13:44:14.903189+00:00", "trade", 10.975, 10.0]
["2026-09-18T13:44:14.932713+00:00", "trade", 10.975, 1000.0]
["2026-09-18T13:44:15.191944+00:00", "trade", 10.975, 222.0]
["2026-09-18T13:44:15.514836+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:44:15.520005+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:15.520219+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:44:15.522335+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:15.573070+00:00", "trade", 10.9701, 3000.0]
["2026-09-18T13:44:15.574215+00:00", "trade", 10.975, 40.0]
["2026-09-18T13:44:15.740808+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:44:16.173317+00:00", "trade", 10.9777, 800.0]
["2026-09-18T13:44:16.217878+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:16.218324+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:16.843123+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:44:16.937911+00:00", "trade", 10.9794, 3000.0]
["2026-09-18T13:44:17.073874+00:00", "trade", 10.975, 200.0]
["2026-09-18T13:44:17.180035+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:17.184855+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:44:17.186184+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:17.281228+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:44:17.383083+00:00", "trade", 10.975, 57.0]
["2026-09-18T13:44:17.581441+00:00", "trade", 10.975, 391.0]
["2026-09-18T13:44:17.687930+00:00", "trade", 10.9747, 54.0]
["2026-09-18T13:44:17.717652+00:00", "trade", 10.978, 20.0]
["2026-09-18T13:44:17.987660+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:17.987710+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:18.452999+00:00", "trade", 10.9726, 200.0]
["2026-09-18T13:44:18.829696+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:18.892373+00:00", "trade", 10.9797, 150.0]
["2026-09-18T13:44:19.634895+00:00", "trade", 10.98, 7.0]
["2026-09-18T13:44:19.634910+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:44:19.634922+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:19.634922+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:19.634967+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:19.634970+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:19.634973+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:19.634973+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:19.634977+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:19.635210+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:19.635211+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:44:19.635215+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:19.635217+00:00", "trade", 10.98, 1200.0]
["2026-09-18T13:44:19.635295+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:19.635310+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:19.635340+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:44:19.635388+00:00", "trade", 10.98, 30.0]
["2026-09-18T13:44:19.635391+00:00", "trade", 10.98, 700.0]
["2026-09-18T13:44:19.635391+00:00", "quote", 10.97, 10.99]
["2026-09-18T13:44:19.635425+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635435+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635435+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635485+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635521+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635521+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635526+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635608+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:44:19.635611+00:00", "trade", 10.98, 25.0]
["2026-09-18T13:44:19.635611+00:00", "trade", 10.98, 9.0]
["2026-09-18T13:44:19.635656+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635671+00:00", "trade", 10.98, 17.0]
["2026-09-18T13:44:19.635681+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635701+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635701+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635721+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635821+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635872+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635907+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635977+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.635992+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636020+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:44:19.636020+00:00", "trade", 10.98, 67.0]
["2026-09-18T13:44:19.636022+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636062+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636077+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636187+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636212+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636252+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636343+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636353+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636373+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636428+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636468+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636623+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636628+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636749+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.636824+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.637033+00:00", "trade", 10.98, 45.0]
["2026-09-18T13:44:19.637119+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.638357+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.678608+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.678648+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.736370+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.737538+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:19.753782+00:00", "trade", 10.9801, 30.0]
["2026-09-18T13:44:19.779628+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.010161+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.025153+00:00", "trade", 10.9801, 3000.0]
["2026-09-18T13:44:20.093223+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.093694+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.263312+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.420554+00:00", "trade", 10.981, 100.0]
["2026-09-18T13:44:20.420566+00:00", "trade", 10.981, 400.0]
["2026-09-18T13:44:20.421569+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.536456+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:44:20.618276+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.618316+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.709423+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.751733+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.752305+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:20.818159+00:00", "trade", 10.9886, 1.0]
["2026-09-18T13:44:20.982151+00:00", "trade", 10.98, 125.0]
["2026-09-18T13:44:21.337758+00:00", "trade", 10.9899, 200.0]
["2026-09-18T13:44:21.354923+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:44:21.356586+00:00", "trade", 10.985, 175.0]
["2026-09-18T13:44:21.357364+00:00", "trade", 10.985, 175.0]
["2026-09-18T13:44:21.604194+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:21.697536+00:00", "trade", 10.99, 17.0]
["2026-09-18T13:44:21.697536+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:44:21.697539+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:44:21.697548+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697551+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697554+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697554+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697557+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:44:21.697746+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697755+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697780+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697780+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697792+00:00", "trade", 10.99, 700.0]
["2026-09-18T13:44:21.697792+00:00", "trade", 10.99, 25.0]
["2026-09-18T13:44:21.697812+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:21.697817+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:21.697817+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:44:21.697822+00:00", "trade", 10.99, 22.0]
["2026-09-18T13:44:21.697885+00:00", "trade", 10.99, 4.0]
["2026-09-18T13:44:21.697945+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:44:21.697960+00:00", "trade", 10.99, 5000.0]
["2026-09-18T13:44:21.697977+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:44:21.697977+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:44:21.697982+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:44:21.698037+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:44:21.698107+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698107+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698423+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698428+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698463+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698513+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698624+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698624+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698667+00:00", "trade", 10.99, 36.0]
["2026-09-18T13:44:21.698744+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698940+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698944+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698985+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.698985+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.699265+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.699421+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.699425+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.699581+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.699629+00:00", "trade", 10.99, 4.0]
["2026-09-18T13:44:21.699867+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.700062+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.703736+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.703821+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.736824+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.736824+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.737209+00:00", "trade", 10.998, 1000.0]
["2026-09-18T13:44:21.737316+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.737316+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.737757+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.737797+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:21.977724+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:44:22.568591+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:22.568767+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:22.569939+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:22.837100+00:00", "trade", 10.995, 3.0]
["2026-09-18T13:44:23.586559+00:00", "trade", 10.9999, 125.0]
["2026-09-18T13:44:23.666231+00:00", "trade", 10.9982, 100.0]
["2026-09-18T13:44:23.878253+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:23.878436+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:23.878704+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:23.879080+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:23.879765+00:00", "trade", 10.9999, 100.0]
["2026-09-18T13:44:24.166397+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166439+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:24.166461+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166491+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166494+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166578+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166579+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:24.166584+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:24.166669+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:44:24.166774+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:44:24.166784+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:44:24.166786+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166786+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166788+00:00", "trade", 11.0, 65.0]
["2026-09-18T13:44:24.166789+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.166875+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.166888+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166888+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.166924+00:00", "trade", 11.0, 47.0]
["2026-09-18T13:44:24.166925+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167135+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167140+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167166+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167231+00:00", "trade", 11.0, 47.0]
["2026-09-18T13:44:24.167231+00:00", "trade", 11.0, 37.0]
["2026-09-18T13:44:24.167251+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:44:24.167256+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:44:24.167278+00:00", "trade", 11.0, 72.0]
["2026-09-18T13:44:24.167281+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:44:24.167281+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167283+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:24.167283+00:00", "trade", 11.0, 30.0]
["2026-09-18T13:44:24.167326+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167326+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167401+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167426+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167456+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167461+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167480+00:00", "trade", 11.0, 2.0]
["2026-09-18T13:44:24.167576+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167616+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167666+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167747+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167782+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167822+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167822+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167859+00:00", "trade", 11.0, 8.0]
["2026-09-18T13:44:24.167867+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.167982+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.168108+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.168163+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.168258+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.168698+00:00", "trade", 11.0, 74.0]
["2026-09-18T13:44:24.169630+00:00", "trade", 11.0, 45.0]
["2026-09-18T13:44:24.169686+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.170548+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.170584+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.170664+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.171029+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.171470+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.171546+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.171586+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.171831+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.171907+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.172027+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.172580+00:00", "trade", 11.0, 55.0]
["2026-09-18T13:44:24.172583+00:00", "trade", 11.0, 45.0]
["2026-09-18T13:44:24.173506+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.173506+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.173506+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.173506+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.173510+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.173525+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.173530+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.173530+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.174944+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:44:24.175851+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.216878+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.217480+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.217525+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.217525+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.217816+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.217921+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.239888+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.240489+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.240931+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.273042+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.273047+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.273528+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.273979+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.274129+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.401186+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.485667+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.485973+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:24.516532+00:00", "trade", 11.005, 100.0]
["2026-09-18T13:44:24.607693+00:00", "trade", 11.008, 40.0]
["2026-09-18T13:44:24.907088+00:00", "trade", 11.005, 3.0]
["2026-09-18T13:44:25.101245+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.113535+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.202660+00:00", "trade", 11.005, 200.0]
["2026-09-18T13:44:25.202922+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.203188+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.253978+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.946690+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.947111+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.947126+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.947166+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.947607+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.948659+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:25.948659+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:25.948661+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:44:25.948664+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:44:25.949596+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.950047+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.972516+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.972972+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.973408+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:25.998062+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.011189+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:44:26.011192+00:00", "trade", 11.0, 95.0]
["2026-09-18T13:44:26.012105+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.012125+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.012185+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.012185+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.043830+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.052835+00:00", "trade", 11.008, 20.0]
["2026-09-18T13:44:26.053880+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.054320+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.101523+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.154251+00:00", "trade", 11.005, 1000.0]
["2026-09-18T13:44:26.246218+00:00", "trade", 11.008, 1.0]
["2026-09-18T13:44:26.354791+00:00", "trade", 11.008, 100.0]
["2026-09-18T13:44:26.433231+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.539129+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:26.539144+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:26.539190+00:00", "trade", 11.01, 200.0]
["2026-09-18T13:44:26.539193+00:00", "trade", 11.01, 24.0]
["2026-09-18T13:44:26.539397+00:00", "trade", 11.01, 31.0]
["2026-09-18T13:44:26.539679+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.539689+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.539719+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:26.539728+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:26.539746+00:00", "trade", 11.01, 10.0]
["2026-09-18T13:44:26.539759+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.539854+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.539985+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.540000+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.540055+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:26.541488+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:26.541490+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:26.541508+00:00", "trade", 11.01, 76.0]
["2026-09-18T13:44:26.541538+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.541613+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.541729+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.541919+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.542019+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.542428+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:44:26.542440+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.542476+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.542516+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.543794+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.545041+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.550605+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.551001+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.551151+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.551176+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.551191+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.551266+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.551462+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.551597+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.553441+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.553562+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.553988+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.555120+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.555677+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.555707+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.581789+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:26.582095+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.582450+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.582455+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.582596+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.582601+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.582611+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.582957+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.612988+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:26.626421+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:44:26.626514+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:44:26.626514+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:44:26.626520+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:44:26.652400+00:00", "trade", 11.0255, 18.0]
["2026-09-18T13:44:26.796587+00:00", "trade", 11.02, 593.0]
["2026-09-18T13:44:26.796587+00:00", "trade", 11.02, 205.0]
["2026-09-18T13:44:26.796589+00:00", "trade", 11.02, 202.0]
["2026-09-18T13:44:26.872011+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:44:26.948291+00:00", "trade", 11.02, 8.0]
["2026-09-18T13:44:27.228918+00:00", "trade", 11.02, 198.0]
["2026-09-18T13:44:27.295680+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:27.296167+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:27.314350+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:27.362847+00:00", "trade", 11.02, 150.0]
["2026-09-18T13:44:27.763157+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:27.973506+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:44:27.973511+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:27.973526+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:27.973542+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:27.974905+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.010750+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.011492+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.567899+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.568375+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.568415+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.816099+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.816179+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.816620+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.816660+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.817091+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.817096+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.817617+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.915234+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.916292+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.925238+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:28.947421+00:00", "trade", 11.0182, 100.0]
["2026-09-18T13:44:28.948458+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:29.541029+00:00", "trade", 11.015, 664.0]
["2026-09-18T13:44:29.597235+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:29.597832+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:29.646237+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:29.650522+00:00", "trade", 11.015, 1000.0]
["2026-09-18T13:44:29.657729+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:29.669923+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:29.670409+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:29.993808+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.141955+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.142406+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.142762+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.295500+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.295936+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.496270+00:00", "trade", 11.018, 20.0]
["2026-09-18T13:44:30.529036+00:00", "trade", 11.015, 50.0]
["2026-09-18T13:44:30.544655+00:00", "trade", 11.015, 200.0]
["2026-09-18T13:44:30.545579+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.581961+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.582502+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.594195+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.612243+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.612674+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:30.612754+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:31.210666+00:00", "trade", 11.018, 2.0]
["2026-09-18T13:44:31.211141+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:44:31.212173+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:31.212193+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:31.212259+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:31.212635+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:31.215171+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:44:31.217316+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:31.229314+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:31.245362+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.173136+00:00", "trade", 11.015, 10.0]
["2026-09-18T13:44:32.189912+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.197497+00:00", "trade", 11.015, 10.0]
["2026-09-18T13:44:32.205073+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.205093+00:00", "trade", 11.015, 200.0]
["2026-09-18T13:44:32.205096+00:00", "trade", 11.015, 200.0]
["2026-09-18T13:44:32.483194+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.483851+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.767886+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.769304+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.770352+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:32.770370+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:32.770417+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.770487+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.770487+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:32.770497+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:32.770500+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:44:32.770547+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:44:32.770552+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:44:32.770612+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:44:32.770615+00:00", "trade", 11.01, 72.0]
["2026-09-18T13:44:32.770615+00:00", "trade", 11.01, 30.0]
["2026-09-18T13:44:32.770617+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:32.770617+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.770863+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.770908+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.771444+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.771504+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.771504+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.771529+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.771549+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.771700+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.771915+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.771985+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.772081+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.772782+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.772827+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.776376+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.803154+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.803220+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.803540+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.803596+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.803791+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.803791+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.804347+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.804788+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.804833+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.805269+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.880734+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:32.880854+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:32.881160+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:32.881180+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:32.881210+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:32.899188+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:32.899694+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.899704+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.899749+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.900626+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.902330+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.906570+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.936747+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:32.936797+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:33.003982+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:33.070360+00:00", "trade", 11.01, 48.0]
["2026-09-18T13:44:33.438721+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:33.482120+00:00", "trade", 11.008, 100.0]
["2026-09-18T13:44:33.609894+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:33.770278+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:33.770333+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:34.164583+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:34.164585+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:44:34.164649+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:44:34.164655+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:34.164675+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:44:34.164695+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.164750+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.164765+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.164846+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.164901+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.165587+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.165673+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.165678+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.165788+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.165788+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.165988+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.166154+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.166279+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.166630+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.178588+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.178593+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.243137+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.266047+00:00", "trade", 11.015, 7.0]
["2026-09-18T13:44:34.307768+00:00", "trade", 11.015, 10.0]
["2026-09-18T13:44:34.565528+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.565528+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.660764+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:34.660774+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.070402+00:00", "trade", 11.0186, 1.0]
["2026-09-18T13:44:35.299843+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.479184+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.479204+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.480081+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.480086+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.481500+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.481635+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.482327+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.824098+00:00", "trade", 11.0167, 500.0]
["2026-09-18T13:44:35.825126+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.881982+00:00", "trade", 11.0181, 100.0]
["2026-09-18T13:44:35.989126+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.989577+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:35.998864+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:36.026780+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:44:36.026786+00:00", "trade", 11.02, 90.0]
["2026-09-18T13:44:36.026786+00:00", "trade", 11.02, 47.0]
["2026-09-18T13:44:36.026881+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:36.026882+00:00", "trade", 11.02, 137.0]
["2026-09-18T13:44:36.026903+00:00", "trade", 11.02, 53.0]
["2026-09-18T13:44:36.026991+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:36.027006+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:36.027277+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:44:36.027297+00:00", "trade", 11.02, 63.0]
["2026-09-18T13:44:36.027307+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:44:36.027317+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:44:36.027363+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:44:36.027467+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.027468+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:44:36.027603+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.027953+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.027953+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.028144+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.028194+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.028224+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.028244+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.028279+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.028299+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.029151+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.029277+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.030725+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.032710+00:00", "trade", 11.025, 5.0]
["2026-09-18T13:44:36.035877+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.059689+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.059829+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.131650+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.131700+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.208598+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.338055+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.456122+00:00", "trade", 11.0201, 100.0]
["2026-09-18T13:44:36.457143+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.457865+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.457900+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.457905+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.458381+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.458537+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.459058+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.459654+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.460141+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.464421+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.763321+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:36.830982+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.040420+00:00", "trade", 10.9725, 30.0]
["2026-09-18T13:44:37.041340+00:00", "trade", 10.9725, 11.0]
["2026-09-18T13:44:37.046735+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.046925+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.046930+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.049762+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.057375+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.336891+00:00", "trade", 11.025, 20.0]
["2026-09-18T13:44:37.337761+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.338137+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.338864+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.339340+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.339786+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.341024+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:37.802963+00:00", "trade", 11.0286, 1.0]
["2026-09-18T13:44:38.148498+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.159168+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.159209+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.159640+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.159775+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.160086+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.173864+00:00", "trade", 11.028, 3.0]
["2026-09-18T13:44:38.174234+00:00", "trade", 11.028, 1.0]
["2026-09-18T13:44:38.295623+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.296099+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.322842+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.400958+00:00", "trade", 11.0262, 50.0]
["2026-09-18T13:44:38.423842+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.435701+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.532506+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.532631+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.865653+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.865748+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.865749+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:38.865749+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:38.865758+00:00", "trade", 11.03, 39.0]
["2026-09-18T13:44:38.865758+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:38.865798+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:38.865815+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:38.865818+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:44:38.865848+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.865853+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.865853+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.865873+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.865893+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.865893+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.865893+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.866364+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.866730+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.866830+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.866880+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.866906+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.867286+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.867482+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.867682+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.868143+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:38.899002+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:44:38.899564+00:00", "trade", 11.03, 4.0]
["2026-09-18T13:44:38.899613+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:44:38.924033+00:00", "trade", 11.0396, 250.0]
["2026-09-18T13:44:39.060511+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:44:39.258955+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:39.258958+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:39.258961+00:00", "trade", 11.03, 50.0]
["2026-09-18T13:44:39.258961+00:00", "trade", 11.03, 50.0]
["2026-09-18T13:44:39.259007+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.259038+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.259043+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.259083+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.259925+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.259925+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.259950+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.259970+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.260010+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.260035+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.260371+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.263834+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.264120+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.264175+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.266205+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.266761+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.266846+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.267322+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.268209+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.269528+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.273710+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:44:39.709813+00:00", "trade", 11.035, 796.0]
["2026-09-18T13:44:39.733876+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.733936+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.734803+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.735009+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.740647+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:39.741088+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.259014+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.259656+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.259706+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.259756+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.335164+00:00", "trade", 11.034, 61.0]
["2026-09-18T13:44:40.367870+00:00", "trade", 11.035, 2500.0]
["2026-09-18T13:44:40.604209+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.663931+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.686471+00:00", "trade", 11.0386, 300.0]
["2026-09-18T13:44:40.713884+00:00", "trade", 11.0397, 500.0]
["2026-09-18T13:44:40.715192+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:44:40.736591+00:00", "trade", 11.035, 3.0]
["2026-09-18T13:44:40.807397+00:00", "trade", 11.038, 30.0]
["2026-09-18T13:44:40.828784+00:00", "trade", 11.04, 3000.0]
["2026-09-18T13:44:40.910302+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.910352+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.987741+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.987791+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.988352+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.988467+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.988533+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.989024+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.993088+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:40.994637+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:41.027631+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:41.237494+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:41.296575+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:41.612892+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:44:41.613934+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:41.870063+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:44:41.993843+00:00", "trade", 11.035, 12.0]
["2026-09-18T13:44:42.238223+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:42.389499+00:00", "trade", 11.038, 9.0]
["2026-09-18T13:44:42.389869+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:44:42.439927+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:42.457046+00:00", "trade", 11.035, 63.0]
["2026-09-18T13:44:42.469136+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:42.469234+00:00", "trade", 11.035, 175.0]
["2026-09-18T13:44:42.470274+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:42.787503+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:42.824251+00:00", "trade", 11.035, 1000.0]
["2026-09-18T13:44:42.825283+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:43.249792+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:43.383956+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:43.558837+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:44:43.560004+00:00", "trade", 11.03, 31.0]
["2026-09-18T13:44:43.605222+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:43.658874+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:43.958210+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:44:44.125528+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.384097+00:00", "trade", 11.03, 1813.0]
["2026-09-18T13:44:44.385676+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.544449+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.544460+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:44.544469+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.544965+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.545045+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.545331+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.550774+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.551235+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:44.695370+00:00", "trade", 11.04, 7.0]
["2026-09-18T13:44:44.695427+00:00", "trade", 11.04, 38.0]
["2026-09-18T13:44:44.721208+00:00", "trade", 11.0399, 1000.0]
["2026-09-18T13:44:45.166915+00:00", "trade", 11.038, 6000.0]
["2026-09-18T13:44:45.231872+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:45.466869+00:00", "trade", 11.0399, 50.0]
["2026-09-18T13:44:45.468366+00:00", "trade", 11.035, 18.0]
["2026-09-18T13:44:45.802940+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:46.084284+00:00", "trade", 11.0381, 80.0]
["2026-09-18T13:44:46.414814+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:47.039614+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:47.039619+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:47.039634+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:47.041333+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:47.043904+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:47.091266+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:47.551339+00:00", "trade", 10.9938, 33.0]
["2026-09-18T13:44:48.091912+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:44:48.112965+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:48.112965+00:00", "trade", 11.04, 38.0]
["2026-09-18T13:44:48.112979+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.113471+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.113516+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.113972+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.387697+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.388477+00:00", "trade", 11.03, 175.0]
["2026-09-18T13:44:48.388862+00:00", "trade", 11.03, 125.0]
["2026-09-18T13:44:48.389652+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.736842+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.778994+00:00", "trade", 11.03, 50.0]
["2026-09-18T13:44:48.779006+00:00", "trade", 11.03, 50.0]
["2026-09-18T13:44:48.779009+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:48.779027+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.779089+00:00", "trade", 11.03, 16.0]
["2026-09-18T13:44:48.779089+00:00", "trade", 11.03, 5.0]
["2026-09-18T13:44:48.779093+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.779094+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:48.779094+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:48.779114+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.779118+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.779143+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:48.779223+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:44:48.779238+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:44:48.779373+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.779393+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.779469+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.779489+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.779904+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.780135+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.780140+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.780180+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.780180+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.780215+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.780220+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.781018+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.781468+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.782541+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.789933+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.790585+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.810617+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.811174+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.826114+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.888603+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.888648+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.888693+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.975479+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.975730+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.975760+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:48.988255+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.004157+00:00", "trade", 11.025, 1000.0]
["2026-09-18T13:44:49.133269+00:00", "trade", 11.0267, 50.0]
["2026-09-18T13:44:49.394335+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.394947+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.394951+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.395387+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.396385+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.396425+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.396826+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.450879+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:49.587276+00:00", "trade", 11.025, 1200.0]
["2026-09-18T13:44:49.638104+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:50.075108+00:00", "trade", 11.0255, 25.0]
["2026-09-18T13:44:50.410590+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:50.410705+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:50.421441+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:50.421882+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:50.508961+00:00", "trade", 11.025, 1.0]
["2026-09-18T13:44:50.682792+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:50.682802+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:50.715795+00:00", "trade", 11.0299, 900.0]
["2026-09-18T13:44:50.716944+00:00", "trade", 11.025, 8.0]
["2026-09-18T13:44:50.717575+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:50.729242+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.081810+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.081810+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.082046+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.380152+00:00", "trade", 11.022, 10.0]
["2026-09-18T13:44:51.398393+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.433090+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.466232+00:00", "trade", 11.028, 1.0]
["2026-09-18T13:44:51.801205+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.802172+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.802247+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.802328+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:51.810216+00:00", "trade", 11.025, 6.0]
["2026-09-18T13:44:52.070495+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:52.070535+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:52.070931+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:52.732376+00:00", "trade", 11.025, 90.0]
["2026-09-18T13:44:52.791929+00:00", "trade", 11.025, 11.0]
["2026-09-18T13:44:52.961623+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:52.982352+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:53.198847+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:53.199974+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:53.200305+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:53.201313+00:00", "trade", 11.025, 14.0]
["2026-09-18T13:44:53.267645+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:53.321347+00:00", "trade", 11.0299, 7.0]
["2026-09-18T13:44:53.380157+00:00", "trade", 11.0297, 1.0]
["2026-09-18T13:44:54.603702+00:00", "trade", 11.03, 86.0]
["2026-09-18T13:44:54.603769+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:54.603769+00:00", "trade", 11.03, 14.0]
["2026-09-18T13:44:54.603774+00:00", "trade", 11.03, 420.0]
["2026-09-18T13:44:54.603777+00:00", "trade", 11.03, 300.0]
["2026-09-18T13:44:54.603816+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:54.603850+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:44:54.603876+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:54.603881+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:54.603886+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:54.604041+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:54.604046+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:44:54.604075+00:00", "trade", 11.03, 300.0]
["2026-09-18T13:44:54.604176+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:44:54.604196+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:44:54.604196+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:44:54.604252+00:00", "trade", 11.03, 610.0]
["2026-09-18T13:44:54.604252+00:00", "trade", 11.03, 500.0]
["2026-09-18T13:44:54.604252+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604252+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:44:54.604332+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604437+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604448+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604448+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604452+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604492+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604502+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604505+00:00", "trade", 11.03, 82.0]
["2026-09-18T13:44:54.604527+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604713+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604755+00:00", "trade", 11.03, 116.0]
["2026-09-18T13:44:54.604761+00:00", "trade", 11.03, 22.0]
["2026-09-18T13:44:54.604823+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604843+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604858+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604868+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604898+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604903+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604938+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604943+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.604993+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.605239+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.605439+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.605675+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.606297+00:00", "trade", 11.0299, 14.0]
["2026-09-18T13:44:54.609840+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.629431+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.639034+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.646127+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:44:54.661340+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:44:54.704871+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.705392+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.706048+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.732396+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.734787+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.746926+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.811517+00:00", "trade", 11.035, 400.0]
["2026-09-18T13:44:54.863282+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:54.892537+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.155405+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:44:55.156419+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.212317+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.256933+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.389364+00:00", "trade", 11.035, 5.0]
["2026-09-18T13:44:55.499810+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.500281+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.561176+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.714641+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.942027+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:55.942502+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:55.942502+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:56.059474+00:00", "trade", 11.034, 10.0]
["2026-09-18T13:44:56.094020+00:00", "trade", 11.035, 25.0]
["2026-09-18T13:44:56.668112+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:56.839804+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:44:57.227651+00:00", "trade", 11.0399, 50.0]
["2026-09-18T13:44:57.229972+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:57.492668+00:00", "trade", 11.0386, 40.0]
["2026-09-18T13:44:57.720919+00:00", "trade", 11.035, 400.0]
["2026-09-18T13:44:58.104144+00:00", "trade", 10.9857, 6.0]
["2026-09-18T13:44:59.912627+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:44:59.912639+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912645+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:44:59.912645+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912657+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:59.912660+00:00", "trade", 11.04, 210.0]
["2026-09-18T13:44:59.912691+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912691+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912697+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912697+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912700+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912700+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912706+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912706+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912706+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:44:59.912708+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:59.912709+00:00", "trade", 11.04, 1158.0]
["2026-09-18T13:44:59.912753+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:59.912838+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:59.912838+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:59.912843+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:59.912873+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:44:59.912886+00:00", "trade", 11.04, 116.0]
["2026-09-18T13:44:59.912889+00:00", "trade", 11.04, 13.0]
["2026-09-18T13:44:59.913063+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:44:59.913154+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:44:59.913211+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:44:59.913239+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.913484+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.913555+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.913620+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.913690+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.913690+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.913790+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.913885+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.914001+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.914001+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.914006+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.914056+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.914181+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.914256+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.914672+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.914831+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:44:59.915790+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.915790+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.916281+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.916702+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.916938+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.917427+00:00", "trade", 11.045, 7.0]
["2026-09-18T13:44:59.917519+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.943185+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.943456+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:44:59.993831+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.251473+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.257432+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.290160+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.290175+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.290756+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.291067+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.291563+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.375114+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:00.375160+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:45:00.375169+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:45:00.375187+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.375222+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.375512+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.376164+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.376209+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.376630+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.376786+00:00", "trade", 11.05, 89.0]
["2026-09-18T13:45:00.388538+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.478338+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:45:00.509792+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.574401+00:00", "trade", 11.045, 61.0]
["2026-09-18T13:45:00.575914+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.576375+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.576891+00:00", "trade", 11.045, 66.0]
["2026-09-18T13:45:00.577893+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.676969+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.678122+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:00.732180+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.161205+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.161385+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.161631+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.162388+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.302440+00:00", "trade", 10.9801, 124.0]
["2026-09-18T13:45:01.308370+00:00", "trade", 10.9787, 19.0]
["2026-09-18T13:45:01.309988+00:00", "trade", 10.9801, 3.0]
["2026-09-18T13:45:01.310081+00:00", "trade", 10.9801, 16.0]
["2026-09-18T13:45:01.310118+00:00", "trade", 10.98, 68.0]
["2026-09-18T13:45:01.310181+00:00", "trade", 10.9787, 214.0]
["2026-09-18T13:45:01.345924+00:00", "trade", 11.048, 1.0]
["2026-09-18T13:45:01.385749+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.500521+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.500742+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.500962+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.511958+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.706700+00:00", "trade", 11.05, 2.0]
["2026-09-18T13:45:01.708435+00:00", "trade", 11.045, 66.0]
["2026-09-18T13:45:01.708516+00:00", "trade", 11.045, 109.0]
["2026-09-18T13:45:01.709367+00:00", "trade", 11.045, 175.0]
["2026-09-18T13:45:01.709538+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.709618+00:00", "trade", 11.045, 25.0]
["2026-09-18T13:45:01.746211+00:00", "trade", 11.045, 200.0]
["2026-09-18T13:45:01.748350+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.823934+00:00", "trade", 11.0482, 400.0]
["2026-09-18T13:45:01.837908+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:01.838374+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.039928+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.040454+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.040479+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.040514+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.142805+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:45:02.169692+00:00", "trade", 11.045, 400.0]
["2026-09-18T13:45:02.170218+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.428131+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.428216+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.440931+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.441011+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.441527+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.441583+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.498002+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.795048+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.795539+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.795674+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.795804+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.796020+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.796065+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.797664+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.824653+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:02.861240+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.052048+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.155474+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.156091+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.852994+00:00", "trade", 11.0499, 1.0]
["2026-09-18T13:45:03.909540+00:00", "trade", 11.0401, 600.0]
["2026-09-18T13:45:03.910584+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.911065+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.922232+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.944540+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.953726+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.960262+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.967925+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.967975+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.968025+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:03.968557+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:04.368771+00:00", "trade", 11.0486, 480.0]
["2026-09-18T13:45:04.373985+00:00", "trade", 11.048, 500.0]
["2026-09-18T13:45:04.410547+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:04.410848+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:04.414902+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:04.446357+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:04.502150+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:04.555118+00:00", "trade", 11.0486, 1.0]
["2026-09-18T13:45:04.607523+00:00", "trade", 11.045, 13.0]
["2026-09-18T13:45:04.682410+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:45:05.044050+00:00", "trade", 11.048, 44.0]
["2026-09-18T13:45:05.044416+00:00", "trade", 11.048, 1.0]
["2026-09-18T13:45:05.145148+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:05.145224+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:05.145237+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:05.145744+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:05.149934+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:05.180054+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:05.180824+00:00", "trade", 11.05, 9.0]
["2026-09-18T13:45:05.180884+00:00", "trade", 11.05, 62.0]
["2026-09-18T13:45:05.180944+00:00", "trade", 11.05, 4.0]
["2026-09-18T13:45:05.182008+00:00", "trade", 11.05, 89.0]
["2026-09-18T13:45:05.182008+00:00", "trade", 11.05, 120.0]
["2026-09-18T13:45:05.182241+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:05.182312+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:05.182315+00:00", "trade", 11.05, 300.0]
["2026-09-18T13:45:05.182376+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:05.182378+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:45:05.182452+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:05.182586+00:00", "trade", 11.05, 75.0]
["2026-09-18T13:45:05.182587+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:05.182625+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:45:05.182628+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:05.182632+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.182707+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.182747+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.182918+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.183299+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.183519+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.183604+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.183619+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.183619+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.183639+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.183720+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.183785+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:05.184000+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.184100+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.184326+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.184396+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:05.184557+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:05.184587+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:05.184642+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:05.184747+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:05.184958+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:05.184958+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:05.185037+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:45:05.185108+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:05.185238+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:05.185248+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:45:05.185293+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:45:05.185348+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.185352+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:05.185355+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:45:05.185604+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.185870+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.186160+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.186471+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.186912+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.187348+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.192091+00:00", "trade", 11.055, 500.0]
["2026-09-18T13:45:05.200250+00:00", "trade", 11.06, 45.0]
["2026-09-18T13:45:05.202129+00:00", "trade", 11.055, 6.0]
["2026-09-18T13:45:05.203166+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.203436+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.203607+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.204083+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.223690+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.291255+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.291265+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.291736+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.292398+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.295315+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.362484+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.363206+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.621981+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.623936+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.666707+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.893105+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.988056+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.988612+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:05.988657+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:06.001117+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:06.009903+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:06.386753+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:06.386794+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:06.386798+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:06.386801+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:45:06.386989+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:06.463135+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:06.463521+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:06.530235+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:06.604620+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:45:06.687386+00:00", "trade", 11.0567, 44.0]
["2026-09-18T13:45:06.708968+00:00", "trade", 11.0567, 1.0]
["2026-09-18T13:45:06.793811+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:07.395516+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:07.551345+00:00", "trade", 11.058, 1.0]
["2026-09-18T13:45:07.648419+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:45:07.956078+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.033377+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.317278+00:00", "trade", 10.9733, 100.0]
["2026-09-18T13:45:08.452284+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:08.452287+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:08.452483+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.452536+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:08.452536+00:00", "trade", 11.06, 1100.0]
["2026-09-18T13:45:08.452538+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.452538+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.452554+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.452558+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.452563+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.452749+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:45:08.452749+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:45:08.452809+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:45:08.452854+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.452929+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453100+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453210+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453220+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453260+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453260+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453300+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453340+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453360+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453621+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453691+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453734+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:45:08.453737+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.453740+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:08.453740+00:00", "trade", 11.07, 8.0]
["2026-09-18T13:45:08.453742+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:08.453786+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453811+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453812+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.453817+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:08.453820+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:08.453846+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453877+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453892+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453911+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453926+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.453992+00:00", "trade", 11.07, 16.0]
["2026-09-18T13:45:08.453995+00:00", "trade", 11.07, 140.0]
["2026-09-18T13:45:08.454037+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454177+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454202+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454247+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454253+00:00", "trade", 11.07, 184.0]
["2026-09-18T13:45:08.454278+00:00", "trade", 11.07, 203.0]
["2026-09-18T13:45:08.454282+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454287+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:45:08.454290+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:08.454290+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.454302+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:08.454310+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:08.454314+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:08.454332+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:08.454342+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:08.454372+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454372+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:08.454402+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454431+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:08.454431+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.454437+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:08.454437+00:00", "trade", 11.07, 71.0]
["2026-09-18T13:45:08.454437+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:08.454438+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454473+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454473+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454474+00:00", "trade", 11.07, 111.0]
["2026-09-18T13:45:08.454553+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454623+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454668+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454668+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454668+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454693+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454713+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454719+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454723+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454783+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454783+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454884+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:08.454934+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.454939+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455014+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455069+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455074+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.455094+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455099+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455109+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455129+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455195+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:45:08.455198+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:08.455200+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.455200+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.455273+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.455279+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.455282+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.455282+00:00", "trade", 11.07, 300.0]
["2026-09-18T13:45:08.455335+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455360+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455372+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:08.455455+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455465+00:00", "trade", 11.07, 71.0]
["2026-09-18T13:45:08.455465+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455468+00:00", "trade", 11.07, 184.0]
["2026-09-18T13:45:08.455471+00:00", "trade", 11.07, 45.0]
["2026-09-18T13:45:08.455490+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455505+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455540+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455550+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455736+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455746+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455786+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455791+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455976+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.455976+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.456061+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.456127+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:08.456207+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.456418+00:00", "trade", 11.065, 50.0]
["2026-09-18T13:45:08.456500+00:00", "trade", 11.075, 63.0]
["2026-09-18T13:45:08.456668+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.456942+00:00", "trade", 11.065, 4.0]
["2026-09-18T13:45:08.457179+00:00", "trade", 11.07, 400.0]
["2026-09-18T13:45:08.457360+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.459926+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.459941+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.460021+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.469498+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.489631+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.489882+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.490147+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.490393+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.490594+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.492147+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.506000+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.506075+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.516034+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.532394+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:45:08.552856+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.553167+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.553247+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:45:08.553383+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:08.553438+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.553693+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.553774+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.553774+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.553794+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.553854+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.553884+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.553884+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.553934+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.554014+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.554054+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.554094+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.554255+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554285+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554285+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554290+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554290+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554375+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.554395+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.554395+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.554691+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554771+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554776+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554811+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.554827+00:00", "trade", 11.06, 11.0]
["2026-09-18T13:45:08.554854+00:00", "trade", 11.065, 400.0]
["2026-09-18T13:45:08.554856+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.555172+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.555247+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.555247+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.555277+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.555277+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.555292+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.555292+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:08.555573+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.556175+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.556175+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.559372+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.559858+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.662046+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.686770+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.687737+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.742329+00:00", "trade", 11.065, 67.0]
["2026-09-18T13:45:08.756395+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.802615+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.803051+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:08.961177+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.248199+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.248284+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.248876+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.249317+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.250880+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.302538+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.304939+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.324941+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.397108+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:45:09.528570+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.774099+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:09.774144+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.224935+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287347+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:10.287347+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:10.287428+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:10.287514+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287519+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287524+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287700+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287730+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287760+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287845+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287845+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.287846+00:00", "trade", 11.07, 111.0]
["2026-09-18T13:45:10.287846+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:10.287849+00:00", "trade", 11.07, 77.0]
["2026-09-18T13:45:10.287852+00:00", "trade", 11.07, 18.0]
["2026-09-18T13:45:10.287864+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:45:10.288025+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.288126+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.288246+00:00", "trade", 11.07, 6.0]
["2026-09-18T13:45:10.288311+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.288336+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.288386+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.289444+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.289514+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:10.289684+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:10.289737+00:00", "trade", 11.07, 30.0]
["2026-09-18T13:45:10.289801+00:00", "trade", 11.07, 15.0]
["2026-09-18T13:45:10.289801+00:00", "trade", 11.07, 9.0]
["2026-09-18T13:45:10.289815+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:10.289850+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.289852+00:00", "trade", 11.07, 60.0]
["2026-09-18T13:45:10.289885+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.289895+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290020+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290125+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290135+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290170+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290175+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290211+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290261+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290521+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.290526+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.358580+00:00", "trade", 11.0668, 50.0]
["2026-09-18T13:45:10.360011+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.360147+00:00", "trade", 11.065, 3.0]
["2026-09-18T13:45:10.386329+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.386414+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.386433+00:00", "trade", 11.065, 200.0]
["2026-09-18T13:45:10.386433+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:10.386436+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:10.386436+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:10.386465+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.386468+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:45:10.386479+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.386499+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:45:10.386763+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:45:10.386965+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.386996+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.387086+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.387241+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.387472+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.388284+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.394238+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:10.828549+00:00", "trade", 11.065, 30.0]
["2026-09-18T13:45:11.076760+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:11.519756+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:45:11.683264+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:45:11.762069+00:00", "trade", 11.065, 300.0]
["2026-09-18T13:45:11.956245+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:11.986702+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.274448+00:00", "trade", 11.068, 20.0]
["2026-09-18T13:45:12.569412+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.738143+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.738780+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.739136+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.842721+00:00", "trade", 11.07, 54.0]
["2026-09-18T13:45:12.842787+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.843343+00:00", "trade", 11.065, 76.0]
["2026-09-18T13:45:12.919870+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.977691+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:12.977691+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:12.977693+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:12.977693+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.977768+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.978189+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.978190+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:12.978208+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:45:12.978349+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.978361+00:00", "trade", 11.07, 3.0]
["2026-09-18T13:45:12.978361+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:12.978364+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.978374+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.978379+00:00", "trade", 11.07, 97.0]
["2026-09-18T13:45:12.978404+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.978424+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.978544+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.978560+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.978653+00:00", "trade", 11.0695, 27.0]
["2026-09-18T13:45:12.978760+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.978915+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.979091+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.979116+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.979161+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.979191+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.979211+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.979993+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.980334+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.980414+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.980444+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.980589+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.983085+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:12.983090+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:12.983682+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:12.983807+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.984148+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.984173+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.984484+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.984965+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:45:12.985641+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.986062+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.988854+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:12.988929+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.989210+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.989400+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.990167+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.997880+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:45:12.998512+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.998758+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:12.998793+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.000081+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.000251+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.000517+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:13.000818+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:13.000873+00:00", "trade", 11.07, 53.0]
["2026-09-18T13:45:13.000876+00:00", "trade", 11.07, 47.0]
["2026-09-18T13:45:13.006198+00:00", "trade", 11.0696, 200.0]
["2026-09-18T13:45:13.006671+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.006839+00:00", "trade", 11.075, 53.0]
["2026-09-18T13:45:13.007283+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.007378+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.007729+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.007824+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.008160+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.008175+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.008736+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.008857+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.022909+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:45:13.025236+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:13.025360+00:00", "trade", 11.075, 53.0]
["2026-09-18T13:45:13.025712+00:00", "trade", 11.075, 350.0]
["2026-09-18T13:45:13.026196+00:00", "trade", 11.075, 350.0]
["2026-09-18T13:45:13.026499+00:00", "trade", 11.075, 53.0]
["2026-09-18T13:45:13.031443+00:00", "trade", 11.075, 53.0]
["2026-09-18T13:45:13.032423+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.032894+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.032934+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.033430+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.037014+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.037470+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.037976+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.038026+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.038427+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.038427+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.038572+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.038863+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.039344+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.089193+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.089216+00:00", "trade", 11.075, 75.0]
["2026-09-18T13:45:13.108268+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.109726+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.193450+00:00", "trade", 11.075, 25.0]
["2026-09-18T13:45:13.193892+00:00", "trade", 11.075, 350.0]
["2026-09-18T13:45:13.193896+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.193982+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:13.193985+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:13.194112+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.194370+00:00", "trade", 11.075, 350.0]
["2026-09-18T13:45:13.194999+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.195480+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.196054+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:13.196060+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:13.196060+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:13.196067+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:13.196137+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196163+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:13.196167+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196226+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:45:13.196232+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:45:13.196387+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196417+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196436+00:00", "trade", 11.07, 46.0]
["2026-09-18T13:45:13.196437+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196497+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196528+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196573+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196683+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196695+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:45:13.196788+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196823+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.196929+00:00", "trade", 11.07, 30.0]
["2026-09-18T13:45:13.196975+00:00", "trade", 11.07, 30.0]
["2026-09-18T13:45:13.197204+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.197254+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.197314+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.197319+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.197405+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.197640+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.197720+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.198001+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.198161+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.198327+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.198327+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.201429+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.229451+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.229932+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.230809+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.231726+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.232132+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.232172+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.232573+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.233014+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.251166+00:00", "trade", 11.07, 24.0]
["2026-09-18T13:45:13.251167+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.251644+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.251649+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.255418+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.298861+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.298906+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.378595+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.516137+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.516142+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.516413+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.517176+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:45:13.618059+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.618099+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.618541+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.618541+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.618696+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.618982+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.796852+00:00", "trade", 11.065, 8.0]
["2026-09-18T13:45:13.843610+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:13.857115+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:13.857759+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:13.857834+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:13.857899+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.858080+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.858095+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.858335+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.858376+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.858817+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.874795+00:00", "trade", 11.075, 27.0]
["2026-09-18T13:45:13.875540+00:00", "trade", 11.075, 25.0]
["2026-09-18T13:45:13.876079+00:00", "trade", 11.075, 27.0]
["2026-09-18T13:45:13.876148+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.900400+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.900952+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.901513+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.901513+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.902150+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.904791+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:13.905272+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.087316+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:14.087370+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.087495+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.087758+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:14.087782+00:00", "trade", 11.075, 27.0]
["2026-09-18T13:45:14.088412+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.197391+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.197488+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:14.197527+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:14.218138+00:00", "trade", 11.0781, 57.0]
["2026-09-18T13:45:14.218499+00:00", "trade", 11.0781, 1.0]
["2026-09-18T13:45:14.298722+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.299163+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.300401+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.332372+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.332927+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:45:14.333380+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.333380+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.333739+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:14.333971+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.334031+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.334046+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.334247+00:00", "trade", 11.075, 13.0]
["2026-09-18T13:45:14.334517+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.334532+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.335008+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.335053+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.343599+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.343879+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.344190+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.696733+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.700352+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.794190+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.794681+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.874350+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:14.876637+00:00", "trade", 11.0789, 1500.0]
["2026-09-18T13:45:14.888744+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.087291+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:45:15.088334+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.088369+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.106727+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.106783+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:15.108639+00:00", "trade", 11.075, 500.0]
["2026-09-18T13:45:15.108692+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.109178+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.109204+00:00", "trade", 11.0799, 100.0]
["2026-09-18T13:45:15.109261+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:15.109394+00:00", "trade", 11.0799, 100.0]
["2026-09-18T13:45:15.109598+00:00", "trade", 11.0799, 100.0]
["2026-09-18T13:45:15.109619+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.109640+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:15.109673+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:15.109983+00:00", "trade", 11.0799, 100.0]
["2026-09-18T13:45:15.110016+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:45:15.110097+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:45:15.110160+00:00", "trade", 11.08, 99.0]
["2026-09-18T13:45:15.110211+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.110346+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.111023+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112175+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112185+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112235+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:15.112256+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:15.112259+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:15.112265+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112286+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112386+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112812+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112852+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112867+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.112897+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.113098+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.113098+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.113779+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.114225+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.145867+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:15.179786+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.179806+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.179869+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:15.180362+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.180416+00:00", "trade", 11.075, 300.0]
["2026-09-18T13:45:15.180889+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.181297+00:00", "trade", 11.075, 350.0]
["2026-09-18T13:45:15.181361+00:00", "trade", 11.075, 350.0]
["2026-09-18T13:45:15.183675+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.238776+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.238831+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.238881+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.239217+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.239864+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.239899+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.240908+00:00", "trade", 11.075, 7.0]
["2026-09-18T13:45:15.241026+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.241161+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:15.241823+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.241949+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.242064+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.869270+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.874582+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.875575+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:15.959039+00:00", "trade", 11.075, 5.0]
["2026-09-18T13:45:16.050390+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:16.187616+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:16.188047+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:16.198292+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:16.390844+00:00", "trade", 11.072, 1.0]
["2026-09-18T13:45:16.545241+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:16.545767+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:16.668900+00:00", "trade", 11.08, 16.0]
["2026-09-18T13:45:16.669371+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.063026+00:00", "trade", 11.079, 300.0]
["2026-09-18T13:45:17.063062+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:17.063242+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.075310+00:00", "trade", 11.079, 300.0]
["2026-09-18T13:45:17.076191+00:00", "trade", 11.08, 15.0]
["2026-09-18T13:45:17.076251+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:45:17.076273+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.076308+00:00", "trade", 11.08, 80.0]
["2026-09-18T13:45:17.076437+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.077185+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.077433+00:00", "trade", 11.079, 600.0]
["2026-09-18T13:45:17.078639+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.078822+00:00", "trade", 11.079, 100.0]
["2026-09-18T13:45:17.079980+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.080193+00:00", "trade", 11.079, 100.0]
["2026-09-18T13:45:17.081453+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.081610+00:00", "trade", 11.079, 100.0]
["2026-09-18T13:45:17.082560+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:45:17.083697+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.083889+00:00", "trade", 11.079, 100.0]
["2026-09-18T13:45:17.084815+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.085023+00:00", "trade", 11.079, 100.0]
["2026-09-18T13:45:17.085937+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.086117+00:00", "trade", 11.079, 100.0]
["2026-09-18T13:45:17.087056+00:00", "trade", 11.08, 400.0]
["2026-09-18T13:45:17.088193+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.088415+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.089807+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.089896+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.090015+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.090712+00:00", "trade", 11.08, 400.0]
["2026-09-18T13:45:17.091584+00:00", "trade", 11.08, 500.0]
["2026-09-18T13:45:17.092721+00:00", "trade", 11.079, 300.0]
["2026-09-18T13:45:17.092938+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.093849+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.094068+00:00", "trade", 11.079, 300.0]
["2026-09-18T13:45:17.094742+00:00", "trade", 11.08, 500.0]
["2026-09-18T13:45:17.095434+00:00", "trade", 11.08, 500.0]
["2026-09-18T13:45:17.096354+00:00", "trade", 11.079, 300.0]
["2026-09-18T13:45:17.096555+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.097695+00:00", "trade", 11.079, 200.0]
["2026-09-18T13:45:17.098528+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:45:17.098702+00:00", "trade", 11.079, 280.0]
["2026-09-18T13:45:17.099568+00:00", "trade", 11.08, 2732.0]
["2026-09-18T13:45:17.100395+00:00", "trade", 11.079, 1.0]
["2026-09-18T13:45:17.101478+00:00", "trade", 11.0794, 1.0]
["2026-09-18T13:45:17.148886+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.148941+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.149843+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.176988+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.177009+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:17.177135+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:17.177144+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:17.177186+00:00", "trade", 11.075, 190.0]
["2026-09-18T13:45:17.177808+00:00", "trade", 11.075, 3.0]
["2026-09-18T13:45:17.200155+00:00", "trade", 11.075, 12.0]
["2026-09-18T13:45:17.216158+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:17.217903+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:17.231564+00:00", "trade", 11.075, 210.0]
["2026-09-18T13:45:17.262947+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:45:17.332415+00:00", "trade", 11.08, 247.0]
["2026-09-18T13:45:17.343547+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:17.343571+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:17.473517+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.535472+00:00", "trade", 11.075, 250.0]
["2026-09-18T13:45:17.629785+00:00", "trade", 11.0723, 1.0]
["2026-09-18T13:45:17.631317+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.631382+00:00", "trade", 11.07, 20.0]
["2026-09-18T13:45:17.671528+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:17.916570+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.917066+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.917157+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.968318+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.968895+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:17.969563+00:00", "trade", 11.075, 4.0]
["2026-09-18T13:45:17.970128+00:00", "trade", 11.075, 4.0]
["2026-09-18T13:45:17.984851+00:00", "trade", 11.075, 4.0]
["2026-09-18T13:45:18.078638+00:00", "trade", 11.075, 4.0]
["2026-09-18T13:45:18.552462+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:18.552465+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:18.552709+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:18.554961+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:45:18.554970+00:00", "trade", 11.0799, 200.0]
["2026-09-18T13:45:18.555000+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555012+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:45:18.555067+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555085+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555181+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:45:18.555190+00:00", "trade", 11.0799, 100.0]
["2026-09-18T13:45:18.555214+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555223+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555232+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555319+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555382+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555397+00:00", "trade", 11.0799, 100.0]
["2026-09-18T13:45:18.555421+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555455+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555470+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555632+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.555746+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.556588+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:18.829472+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:18.851138+00:00", "trade", 11.08, 900.0]
["2026-09-18T13:45:19.165729+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.176665+00:00", "trade", 11.075, 50.0]
["2026-09-18T13:45:19.371567+00:00", "trade", 11.075, 90.0]
["2026-09-18T13:45:19.386648+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:19.386649+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.386654+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:19.386654+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:19.386657+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:19.386660+00:00", "trade", 11.07, 350.0]
["2026-09-18T13:45:19.386717+00:00", "trade", 11.07, 450.0]
["2026-09-18T13:45:19.386717+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:19.386719+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.386749+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.386768+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:19.386771+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:19.386774+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.386775+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:45:19.386777+00:00", "trade", 11.07, 247.0]
["2026-09-18T13:45:19.386777+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:19.386780+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:19.386804+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.386834+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.386935+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387015+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387036+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:45:19.387130+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387140+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387161+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387185+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387185+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387190+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387210+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:19.387210+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:19.387219+00:00", "trade", 11.07, 400.0]
["2026-09-18T13:45:19.387219+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:19.387267+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:45:19.387310+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:19.387336+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:19.387366+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:19.387376+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:19.387496+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:19.387541+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:19.387592+00:00", "trade", 11.07, 6.0]
["2026-09-18T13:45:19.387628+00:00", "trade", 11.07, 6.0]
["2026-09-18T13:45:19.387646+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:45:19.387646+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.387647+00:00", "trade", 11.07, 88.0]
["2026-09-18T13:45:19.387649+00:00", "trade", 11.07, 79.0]
["2026-09-18T13:45:19.387649+00:00", "trade", 11.07, 95.0]
["2026-09-18T13:45:19.387686+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.387712+00:00", "trade", 11.07, 6.0]
["2026-09-18T13:45:19.387718+00:00", "trade", 11.07, 95.0]
["2026-09-18T13:45:19.387755+00:00", "trade", 11.07, 79.0]
["2026-09-18T13:45:19.387757+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.387762+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.387762+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.387779+00:00", "trade", 11.07, 40.0]
["2026-09-18T13:45:19.387782+00:00", "trade", 11.07, 88.0]
["2026-09-18T13:45:19.387854+00:00", "trade", 11.07, 47.0]
["2026-09-18T13:45:19.388007+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388037+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388072+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388082+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388093+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388117+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388132+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388137+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388188+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388253+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.388455+00:00", "trade", 11.07, 6.0]
["2026-09-18T13:45:19.388568+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.391054+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.391551+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.391641+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.392237+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.397329+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.397475+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.401645+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.402567+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.410290+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:45:19.422093+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.422123+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.488050+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.554984+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.555029+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:19.555435+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.046596+00:00", "trade", 11.0603, 4.0]
["2026-09-18T13:45:20.057804+00:00", "trade", 11.065, 15.0]
["2026-09-18T13:45:20.149261+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.388811+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.389952+00:00", "trade", 11.0686, 349.0]
["2026-09-18T13:45:20.423428+00:00", "trade", 11.07, 1600.0]
["2026-09-18T13:45:20.424799+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:45:20.425743+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.426230+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.490512+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.490974+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.668700+00:00", "trade", 11.065, 200.0]
["2026-09-18T13:45:20.672471+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:45:20.673409+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:45:20.676537+00:00", "trade", 11.0601, 1503.0]
["2026-09-18T13:45:20.677542+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.699158+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.701163+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:20.716931+00:00", "trade", 11.068, 100.0]
["2026-09-18T13:45:21.050746+00:00", "trade", 11.065, 30.0]
["2026-09-18T13:45:21.051631+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.051917+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.052393+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.090979+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.099320+00:00", "trade", 11.0699, 200.0]
["2026-09-18T13:45:21.249458+00:00", "trade", 11.0699, 100.0]
["2026-09-18T13:45:21.249467+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:21.249605+00:00", "trade", 11.0699, 100.0]
["2026-09-18T13:45:21.249789+00:00", "trade", 11.0699, 100.0]
["2026-09-18T13:45:21.249840+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:21.249870+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:21.249999+00:00", "trade", 11.0699, 100.0]
["2026-09-18T13:45:21.317764+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.353609+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.354436+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.354436+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.354932+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.575952+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.576844+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.576924+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.576969+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.577050+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.578167+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.578648+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.579250+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.579370+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.583877+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:45:21.644841+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.644981+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.709239+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.711529+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.711830+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.712281+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.764380+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:21.948242+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.013732+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.390027+00:00", "trade", 11.0698, 350.0]
["2026-09-18T13:45:22.391380+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.518768+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.518843+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.519139+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:22.519464+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:22.519590+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:22.519740+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:22.519795+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.519795+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:22.519865+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.519950+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.520226+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.520712+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.522512+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.529919+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.700966+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.712172+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.712266+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:45:22.712814+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.712834+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.713285+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.715514+00:00", "trade", 11.065, 8.0]
["2026-09-18T13:45:22.757871+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.758387+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.758848+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.759049+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.759294+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.759329+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.821918+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.870824+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.870990+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:22.889057+00:00", "trade", 11.0686, 1.0]
["2026-09-18T13:45:22.959470+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:23.002450+00:00", "trade", 11.0699, 50.0]
["2026-09-18T13:45:23.007805+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:23.008787+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:23.010115+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:23.010231+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:23.065763+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:23.273887+00:00", "trade", 11.068, 1000.0]
["2026-09-18T13:45:23.501092+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:23.524635+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:23.524643+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:23.524644+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:23.524695+00:00", "trade", 11.07, 90.0]
["2026-09-18T13:45:23.524710+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:45:23.524713+00:00", "trade", 11.07, 90.0]
["2026-09-18T13:45:23.524722+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:45:23.524725+00:00", "trade", 11.07, 90.0]
["2026-09-18T13:45:23.524728+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:23.524761+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:45:23.524763+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.524769+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.524778+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.524809+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.524889+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.524899+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.524924+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.524939+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.525209+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.525305+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.525360+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.525580+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.525756+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.525761+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.525761+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.526092+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.526192+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.544912+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:23.544916+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.544992+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.545247+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.545528+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.545528+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.545563+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:23.559166+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:23.659608+00:00", "trade", 11.075, 300.0]
["2026-09-18T13:45:23.851945+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:24.129160+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:24.144189+00:00", "trade", 11.08, 3.0]
["2026-09-18T13:45:24.547685+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:24.685619+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:24.806720+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:25.198389+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:25.218819+00:00", "trade", 11.078, 4.0]
["2026-09-18T13:45:25.252454+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:45:25.258258+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258258+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:25.258261+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258264+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:45:25.258267+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:45:25.258313+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258313+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:45:25.258316+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:45:25.258318+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:25.258321+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258321+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258321+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258324+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258327+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258327+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.258338+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:25.258353+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.258353+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:25.258389+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.258394+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.258514+00:00", "trade", 11.08, 3.0]
["2026-09-18T13:45:25.259246+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.259306+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.259386+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.259521+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.259551+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.261446+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.364035+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.533076+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.533137+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.533157+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.533165+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:25.533527+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.533663+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.533893+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.533999+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.533999+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.534480+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.538960+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.539401+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.542624+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.565062+00:00", "trade", 11.082, 1.0]
["2026-09-18T13:45:25.576565+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.576620+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.577136+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.630200+00:00", "trade", 11.085, 11.0]
["2026-09-18T13:45:25.765880+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:25.862479+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.270173+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.317160+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.373443+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:45:26.374471+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.900456+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.901118+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.901594+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.906405+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.906696+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.907137+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.907537+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:45:26.907597+00:00", "trade", 11.085, 173.0]
["2026-09-18T13:45:26.908018+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:45:26.908544+00:00", "trade", 11.085, 175.0]
["2026-09-18T13:45:26.908830+00:00", "trade", 11.085, 25.0]
["2026-09-18T13:45:26.931700+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.931906+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.938752+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.943353+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:26.943353+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:27.384928+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:27.385213+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:27.937638+00:00", "trade", 11.0881, 100.0]
["2026-09-18T13:45:28.074737+00:00", "trade", 11.0832, 300.0]
["2026-09-18T13:45:28.135366+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.145922+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:45:28.147447+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:45:28.161174+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:45:28.175887+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.175897+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.176429+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:45:28.176432+00:00", "trade", 11.085, 298.0]
["2026-09-18T13:45:28.176509+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.176905+00:00", "trade", 11.085, 202.0]
["2026-09-18T13:45:28.176905+00:00", "trade", 11.085, 13.0]
["2026-09-18T13:45:28.346998+00:00", "trade", 11.0899, 1803.0]
["2026-09-18T13:45:28.347013+00:00", "trade", 11.0899, 1.0]
["2026-09-18T13:45:28.348087+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.348888+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.535066+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.535627+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.555345+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:45:28.560316+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.778068+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:28.957465+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.006435+00:00", "trade", 11.09, 500.0]
["2026-09-18T13:45:29.007940+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.353156+00:00", "trade", 11.085, 10.0]
["2026-09-18T13:45:29.462583+00:00", "trade", 11.0886, 1.0]
["2026-09-18T13:45:29.615253+00:00", "trade", 11.089, 100.0]
["2026-09-18T13:45:29.653242+00:00", "trade", 11.089, 100.0]
["2026-09-18T13:45:29.733168+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.733213+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806258+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:29.806261+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:45:29.806262+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806264+00:00", "trade", 11.08, 80.0]
["2026-09-18T13:45:29.806264+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:45:29.806267+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:29.806342+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:29.806372+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:29.806387+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:29.806422+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806438+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806462+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806673+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806676+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:45:29.806676+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:29.806743+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806768+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806783+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.806827+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:45:29.806827+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:29.806829+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:29.806829+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.806848+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.806858+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.806878+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.806908+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.806959+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.806994+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.807009+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.807019+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.807024+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.807039+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.807059+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.807208+00:00", "trade", 11.08, 30.0]
["2026-09-18T13:45:29.807226+00:00", "trade", 11.08, 30.0]
["2026-09-18T13:45:29.807244+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:45:29.807279+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.807286+00:00", "trade", 11.08, 30.0]
["2026-09-18T13:45:29.807344+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.807505+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.807585+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.807675+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.807896+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.810702+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.813869+00:00", "trade", 11.08, 30.0]
["2026-09-18T13:45:29.861258+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:29.861313+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.862205+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.862240+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.862916+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.907758+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:45:29.983879+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:29.985730+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:45:29.993853+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.083126+00:00", "trade", 11.085, 400.0]
["2026-09-18T13:45:30.083448+00:00", "trade", 11.085, 2000.0]
["2026-09-18T13:45:30.083754+00:00", "trade", 11.085, 500.0]
["2026-09-18T13:45:30.084408+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.084658+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.084689+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.086287+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.116419+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.116900+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.347082+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.347283+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.347694+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.347929+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.348937+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.452187+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:30.580195+00:00", "trade", 11.0898, 100.0]
["2026-09-18T13:45:30.939024+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.013872+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.014193+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.014418+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:45:31.015134+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:45:31.015145+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.050399+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.728681+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.728726+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.729057+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.892688+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:45:31.893593+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.893633+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.893984+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.896159+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:31.974300+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:32.710031+00:00", "trade", 11.087, 330.0]
["2026-09-18T13:45:32.760688+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:32.910430+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:45:32.910439+00:00", "trade", 11.0899, 200.0]
["2026-09-18T13:45:32.910611+00:00", "trade", 11.0899, 800.0]
["2026-09-18T13:45:32.910641+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:45:32.910707+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:45:32.910782+00:00", "trade", 11.0899, 200.0]
["2026-09-18T13:45:32.910812+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:45:32.910941+00:00", "trade", 11.0899, 100.0]
["2026-09-18T13:45:32.911254+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:45:32.949439+00:00", "trade", 11.085, 50.0]
["2026-09-18T13:45:32.949442+00:00", "trade", 11.085, 50.0]
["2026-09-18T13:45:32.949448+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:45:32.949457+00:00", "trade", 11.085, 50.0]
["2026-09-18T13:45:32.949460+00:00", "trade", 11.085, 50.0]
["2026-09-18T13:45:32.949788+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:32.950353+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:45:32.950353+00:00", "trade", 11.085, 199.0]
["2026-09-18T13:45:32.950401+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:45:32.952422+00:00", "trade", 11.085, 38.0]
["2026-09-18T13:45:32.953065+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:45:32.954689+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:45:32.955835+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:45:32.958914+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:45:33.074755+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:33.105922+00:00", "trade", 11.085, 25.0]
["2026-09-18T13:45:33.105925+00:00", "trade", 11.08, 25.0]
["2026-09-18T13:45:33.279306+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:33.284308+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:33.480309+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.179242+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:45:34.413143+00:00", "trade", 11.0801, 777.0]
["2026-09-18T13:45:34.532609+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532611+00:00", "trade", 11.08, 38.0]
["2026-09-18T13:45:34.532648+00:00", "trade", 11.08, 62.0]
["2026-09-18T13:45:34.532654+00:00", "trade", 11.08, 475.0]
["2026-09-18T13:45:34.532654+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:34.532654+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532657+00:00", "trade", 11.08, 449.0]
["2026-09-18T13:45:34.532657+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:34.532660+00:00", "trade", 11.08, 2.0]
["2026-09-18T13:45:34.532667+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:34.532667+00:00", "trade", 11.08, 2.0]
["2026-09-18T13:45:34.532667+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:34.532669+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:34.532711+00:00", "trade", 11.08, 38.0]
["2026-09-18T13:45:34.532717+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:45:34.532720+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532723+00:00", "trade", 11.08, 7.0]
["2026-09-18T13:45:34.532725+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532726+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:34.532729+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:45:34.532732+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:45:34.532735+00:00", "trade", 11.08, 62.0]
["2026-09-18T13:45:34.532735+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532738+00:00", "trade", 11.08, 180.0]
["2026-09-18T13:45:34.532738+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:34.532740+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532745+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532760+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532760+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532820+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532845+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532855+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532855+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:45:34.532956+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:45:34.532960+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:45:34.532960+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:45:34.533010+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:45:34.533015+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533036+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533121+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533336+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533436+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533446+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533597+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533597+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533622+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533627+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533657+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533777+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.533802+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.534007+00:00", "trade", 11.08, 25.0]
["2026-09-18T13:45:34.534010+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:34.534010+00:00", "trade", 11.08, 75.0]
["2026-09-18T13:45:34.534037+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:34.534058+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.534061+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:45:34.534093+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.534093+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.534098+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.534113+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.534128+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.534283+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.534930+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.535010+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.535029+00:00", "trade", 11.08, 150.0]
["2026-09-18T13:45:34.572866+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:34.572964+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:45:34.573274+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:45:34.573406+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.573416+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.573421+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.573466+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.573903+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.573948+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.574268+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.577346+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:34.580088+00:00", "trade", 11.075, 16.0]
["2026-09-18T13:45:34.594506+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.608555+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.643413+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.643879+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.714301+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.980201+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:45:34.980905+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.981744+00:00", "trade", 11.0719, 100.0]
["2026-09-18T13:45:34.981822+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.982283+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:34.997038+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.106591+00:00", "trade", 10.9921, 5.0]
["2026-09-18T13:45:35.452594+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:35.452646+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.453015+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:35.453207+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:35.453228+00:00", "trade", 11.075, 600.0]
["2026-09-18T13:45:35.453511+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:35.453688+00:00", "trade", 11.075, 600.0]
["2026-09-18T13:45:35.460202+00:00", "trade", 11.075, 4.0]
["2026-09-18T13:45:35.460256+00:00", "trade", 11.075, 9025.0]
["2026-09-18T13:45:35.466285+00:00", "trade", 11.078, 6.0]
["2026-09-18T13:45:35.467797+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.467842+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.469235+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.469479+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:45:35.481871+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.481886+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.482327+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.482798+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.519089+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.519189+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.623131+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.650356+00:00", "trade", 11.075, 62.0]
["2026-09-18T13:45:35.651373+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.679260+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.679831+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.679871+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.724055+00:00", "trade", 11.08, 150.0]
["2026-09-18T13:45:35.725404+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:35.837394+00:00", "trade", 11.0719, 75.0]
["2026-09-18T13:45:36.222177+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:36.225232+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.225271+00:00", "trade", 11.075, 90.0]
["2026-09-18T13:45:36.225884+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.408229+00:00", "trade", 11.07, 290.0]
["2026-09-18T13:45:36.408728+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.409290+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.409290+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.449039+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.524801+00:00", "trade", 11.075, 7.0]
["2026-09-18T13:45:36.525897+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.684428+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.727746+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.727806+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.728213+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.728323+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.728403+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.776171+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.967519+00:00", "trade", 11.08, 25.0]
["2026-09-18T13:45:36.967581+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.968489+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.968524+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.973641+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:36.976387+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.049205+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.049338+00:00", "trade", 11.08, 25.0]
["2026-09-18T13:45:37.050293+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.050709+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.063299+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.196348+00:00", "trade", 11.0797, 3000.0]
["2026-09-18T13:45:37.197287+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.198205+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.259919+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:45:37.261279+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.273719+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:45:37.280900+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:37.280951+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.281086+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:37.281092+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:37.281527+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.281559+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:45:37.502382+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.502392+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.509123+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.531226+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.687447+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.695441+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.700674+00:00", "trade", 11.078, 5.0]
["2026-09-18T13:45:37.774562+00:00", "trade", 11.0782, 100.0]
["2026-09-18T13:45:37.832547+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.835720+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.913499+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.913510+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.914061+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.914161+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.914196+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:37.914667+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.054279+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.123367+00:00", "trade", 11.0799, 450.0]
["2026-09-18T13:45:38.124937+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.124977+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.214635+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.216249+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.302760+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.302810+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.303401+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.315124+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.603159+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.603570+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.603645+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.604161+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.620906+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.621648+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.621713+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.621773+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.621928+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.622349+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.622388+00:00", "trade", 11.07, 3.0]
["2026-09-18T13:45:38.622390+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.622394+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:38.622401+00:00", "trade", 11.07, 17.0]
["2026-09-18T13:45:38.622401+00:00", "trade", 11.07, 60.0]
["2026-09-18T13:45:38.622403+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:38.622407+00:00", "trade", 11.07, 40.0]
["2026-09-18T13:45:38.622407+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:45:38.622407+00:00", "trade", 11.07, 20.0]
["2026-09-18T13:45:38.622424+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.622430+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:38.622434+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.622448+00:00", "trade", 11.07, 11.0]
["2026-09-18T13:45:38.622450+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.622451+00:00", "trade", 11.07, 120.0]
["2026-09-18T13:45:38.622454+00:00", "trade", 11.07, 80.0]
["2026-09-18T13:45:38.622458+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:38.622458+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:38.622458+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:38.622460+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:45:38.622472+00:00", "trade", 11.07, 46.0]
["2026-09-18T13:45:38.622474+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:38.622481+00:00", "trade", 11.07, 4.0]
["2026-09-18T13:45:38.622485+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:38.622485+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:38.622595+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:45:38.622610+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.622645+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.622650+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.622835+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.622933+00:00", "trade", 11.07, 44.0]
["2026-09-18T13:45:38.623350+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:45:38.623384+00:00", "trade", 11.07, 37.0]
["2026-09-18T13:45:38.623510+00:00", "trade", 11.07, 8.0]
["2026-09-18T13:45:38.623582+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.623597+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:45:38.623677+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.623702+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.623793+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.623908+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.624120+00:00", "trade", 11.07, 138.0]
["2026-09-18T13:45:38.624349+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.625059+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:45:38.625892+00:00", "trade", 11.07, 162.0]
["2026-09-18T13:45:38.626577+00:00", "trade", 11.065, 200.0]
["2026-09-18T13:45:38.626577+00:00", "trade", 11.065, 200.0]
["2026-09-18T13:45:38.626746+00:00", "trade", 11.065, 350.0]
["2026-09-18T13:45:38.644938+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.653844+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.655157+00:00", "trade", 11.065, 7.0]
["2026-09-18T13:45:38.687309+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.692401+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.717581+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.718979+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.738200+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.741773+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.791276+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.791336+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.796337+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:38.796348+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.796348+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.796349+00:00", "trade", 11.06, 140.0]
["2026-09-18T13:45:38.796352+00:00", "trade", 11.06, 150.0]
["2026-09-18T13:45:38.796358+00:00", "trade", 11.06, 1000.0]
["2026-09-18T13:45:38.796358+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.796361+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:45:38.796367+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:45:38.796376+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:45:38.796376+00:00", "trade", 11.06, 15.0]
["2026-09-18T13:45:38.796376+00:00", "trade", 11.06, 75.0]
["2026-09-18T13:45:38.796382+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:38.796382+00:00", "trade", 11.06, 18.0]
["2026-09-18T13:45:38.796385+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:45:38.796385+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:45:38.796388+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.796391+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:38.796393+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.796409+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:45:38.796409+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:45:38.796433+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.796443+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:45:38.796565+00:00", "trade", 11.06, 120.0]
["2026-09-18T13:45:38.796568+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:38.796619+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:45:38.796624+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796624+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796654+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796658+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796674+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796694+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796699+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796704+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796769+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796829+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796859+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.796994+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.797074+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.797120+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.797180+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.797221+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:45:38.797325+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.797501+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.797526+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.797566+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.797841+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.798282+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.798518+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.799681+00:00", "trade", 11.05, 695.0]
["2026-09-18T13:45:38.799684+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:38.799699+00:00", "trade", 11.05, 160.0]
["2026-09-18T13:45:38.799702+00:00", "trade", 11.05, 180.0]
["2026-09-18T13:45:38.799705+00:00", "trade", 11.05, 140.0]
["2026-09-18T13:45:38.799705+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:45:38.799706+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.799708+00:00", "trade", 11.05, 663.0]
["2026-09-18T13:45:38.799726+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.799735+00:00", "trade", 11.05, 65.0]
["2026-09-18T13:45:38.799738+00:00", "trade", 11.05, 150.0]
["2026-09-18T13:45:38.799741+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:45:38.799747+00:00", "trade", 11.05, 337.0]
["2026-09-18T13:45:38.799761+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.799771+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:45:38.799771+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:45:38.799780+00:00", "trade", 11.05, 4.0]
["2026-09-18T13:45:38.799791+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.799813+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:45:38.799816+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.799816+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.799821+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:45:38.799822+00:00", "trade", 11.05, 196.0]
["2026-09-18T13:45:38.799822+00:00", "trade", 11.05, 20.0]
["2026-09-18T13:45:38.799846+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:45:38.799851+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:45:38.799901+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.799906+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800142+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800162+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800337+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800357+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800541+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:45:38.800548+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800658+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800678+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800678+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800683+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800798+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800828+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.800964+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.801154+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.801154+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.801325+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.801545+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.801685+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.802207+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.803034+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.804397+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.806158+00:00", "trade", 11.045, 200.0]
["2026-09-18T13:45:38.806194+00:00", "trade", 11.045, 200.0]
["2026-09-18T13:45:38.806194+00:00", "trade", 11.045, 200.0]
["2026-09-18T13:45:38.806687+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.807549+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.807605+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.809276+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:45:38.809276+00:00", "trade", 11.04, 39.0]
["2026-09-18T13:45:38.809286+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:45:38.809286+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:45:38.809288+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:45:38.809291+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:45:38.809291+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:45:38.809294+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:45:38.809319+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.809337+00:00", "trade", 11.04, 900.0]
["2026-09-18T13:45:38.809339+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.809359+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.809439+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.809444+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:45:38.809444+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:45:38.809449+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:45:38.809512+00:00", "trade", 11.04, 30.0]
["2026-09-18T13:45:38.809519+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:45:38.809559+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:45:38.809579+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:45:38.809589+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.809985+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.810126+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.810181+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.810291+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.810446+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.810486+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.810687+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.811083+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.811158+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.813424+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.813559+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.816942+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.816997+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.817353+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.818109+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.819976+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:45:38.819976+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:45:38.820039+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.820039+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.820072+00:00", "trade", 11.03, 15.0]
["2026-09-18T13:45:38.820090+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:45:38.820134+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.821006+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.823708+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.842132+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:38.925070+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:45:39.100912+00:00", "trade", 11.0686, 1.0]
["2026-09-18T13:45:39.113314+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:45:39.134201+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.155276+00:00", "trade", 11.035, 50.0]
["2026-09-18T13:45:39.193301+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:45:39.193868+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.220362+00:00", "trade", 11.035, 75.0]
["2026-09-18T13:45:39.263386+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:45:39.294226+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.306420+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.306445+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.393147+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:45:39.409785+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:45:39.421017+00:00", "trade", 11.035, 20.0]
["2026-09-18T13:45:39.445210+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:45:39.498974+00:00", "trade", 11.0399, 100.0]
["2026-09-18T13:45:39.499113+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.499146+00:00", "trade", 11.04, 300.0]
["2026-09-18T13:45:39.499153+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.499173+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.499288+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.500185+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.500475+00:00", "trade", 11.04, 15.0]
["2026-09-18T13:45:39.501819+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:39.805205+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:40.034256+00:00", "trade", 11.0397, 20.0]
["2026-09-18T13:45:40.061825+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:45:40.062011+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:45:40.062787+00:00", "trade", 11.035, 175.0]
["2026-09-18T13:45:40.078049+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:45:40.094337+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:40.095746+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:40.108977+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:45:40.156725+00:00", "trade", 11.038, 45.0]
["2026-09-18T13:45:40.178566+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:45:40.527545+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:45:40.527641+00:00", "trade", 11.03, 1000.0]
["2026-09-18T13:45:40.527642+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:40.527722+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.527737+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.527908+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.528579+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.528619+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.528655+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.528840+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.528960+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.529472+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.539246+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:45:40.539534+00:00", "trade", 11.02, 3.0]
["2026-09-18T13:45:40.539591+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.539636+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:40.540199+00:00", "trade", 11.02, 10.0]
["2026-09-18T13:45:40.540289+00:00", "trade", 11.02, 7.0]
["2026-09-18T13:45:40.540292+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:40.540304+00:00", "trade", 11.02, 15.0]
["2026-09-18T13:45:40.540304+00:00", "trade", 11.02, 20.0]
["2026-09-18T13:45:40.540304+00:00", "trade", 11.02, 2.0]
["2026-09-18T13:45:40.540308+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:45:40.540310+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:45:40.540310+00:00", "trade", 11.02, 47.0]
["2026-09-18T13:45:40.540310+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:40.540316+00:00", "trade", 11.02, 83.0]
["2026-09-18T13:45:40.540337+00:00", "trade", 11.02, 17.0]
["2026-09-18T13:45:40.540347+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.540357+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.540362+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.540372+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.540378+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.540387+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.540583+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.540753+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.540809+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541009+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541064+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541164+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541234+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541315+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541440+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541470+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541525+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541866+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.541906+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.542081+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:45:40.542292+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.542402+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.542573+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.542603+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.543094+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.543324+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.543934+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:45:40.545274+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.545498+00:00", "trade", 11.015, 1.0]
["2026-09-18T13:45:40.547494+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.547695+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.547770+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.547819+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:40.547820+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.547840+00:00", "trade", 11.02, 5.0]
["2026-09-18T13:45:40.548412+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.548432+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.648154+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.648600+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.651045+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.651847+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.700142+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.719087+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:40.732428+00:00", "trade", 11.01, 246.0]
["2026-09-18T13:45:40.994738+00:00", "trade", 11.018, 150.0]
["2026-09-18T13:45:41.587351+00:00", "trade", 11.018, 1.0]
["2026-09-18T13:45:41.815109+00:00", "trade", 11.064, 8.0]
["2026-09-18T13:45:42.046577+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:42.047646+00:00", "trade", 11.015, 500.0]
["2026-09-18T13:45:42.148469+00:00", "trade", 11.018, 50.0]
["2026-09-18T13:45:42.272214+00:00", "trade", 11.0186, 1.0]
["2026-09-18T13:45:42.590189+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:42.765080+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.467993+00:00", "trade", 11.015, 200.0]
["2026-09-18T13:45:43.494468+00:00", "trade", 11.015, 200.0]
["2026-09-18T13:45:43.494468+00:00", "trade", 11.015, 150.0]
["2026-09-18T13:45:43.495085+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.639493+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:45:43.640295+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.640455+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:45:43.640771+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.640816+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.641297+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.641337+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.641768+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.641778+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.642249+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.642249+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.642735+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.642776+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.643257+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.643257+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.643738+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.643738+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.644214+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.644214+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.644675+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.644675+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.645181+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.645181+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.645662+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.645662+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.646139+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.646179+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.646620+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.646630+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.647141+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.647141+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.647592+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.647592+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.648093+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.648093+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.648579+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.648609+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.649050+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.649101+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.649572+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.649582+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.650048+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.650058+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.650584+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.650615+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.651326+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.651326+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.651982+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.652002+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.652479+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.652504+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.653010+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.653015+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.653496+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.653496+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.654022+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.654022+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.654493+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.654493+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.654960+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.654960+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.655446+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.655461+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.655932+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.655932+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.656408+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.656423+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.656894+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.656904+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.657380+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.657405+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.657881+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.657881+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.658358+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.658358+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.658844+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.658849+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.659345+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.659360+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.659841+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.659891+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.660638+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.660929+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.660974+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.661194+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.911454+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.911905+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:43.912376+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:45:43.925608+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:45:44.260409+00:00", "trade", 11.0153, 10.0]
["2026-09-18T13:45:44.405630+00:00", "trade", 11.01, 500.0]
["2026-09-18T13:45:44.540994+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:45:44.871461+00:00", "quote", 11.0, 11.02]
["2026-09-18T13:45:44.872172+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.872689+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.872689+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.873130+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.873180+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.873245+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.873661+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.873691+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.874132+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.874177+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.874613+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.874698+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.875094+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.875210+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.875581+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.875651+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.876047+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.876132+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.876538+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.876578+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.877019+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.877059+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.877540+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.877570+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.878021+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.878021+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.878497+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.878497+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.878974+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.878974+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.879490+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.879495+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.879961+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.879961+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.880462+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.880462+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.880938+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.881379+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.881409+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.881860+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.881901+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.882337+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.882422+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.882768+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.882863+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.883249+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.883344+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.883700+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.883820+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.884181+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.884331+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.884622+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.884822+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.885103+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.885289+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.885544+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.885785+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.886020+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.886221+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.886301+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.886702+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.886782+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.887223+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.887263+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.887659+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.887704+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.888180+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.888185+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.888652+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.888652+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.889123+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.889143+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.889624+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.889624+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.890275+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.890295+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.890992+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.891017+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.891834+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.891864+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.891889+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.892481+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:44.917011+00:00", "trade", 11.0199, 1.0]
["2026-09-18T13:45:45.622090+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.622521+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.679762+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.680278+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.682082+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795016+00:00", "trade", 11.02, 200.0]
["2026-09-18T13:45:45.795020+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:45.795022+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:45:45.795026+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:45.795026+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:45:45.795146+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795211+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795271+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795302+00:00", "trade", 11.02, 3.0]
["2026-09-18T13:45:45.795381+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795391+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795391+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795412+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795416+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795442+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795478+00:00", "trade", 11.02, 7.0]
["2026-09-18T13:45:45.795478+00:00", "trade", 11.02, 900.0]
["2026-09-18T13:45:45.795482+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.795483+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:45.795607+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:45.795652+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:45.795717+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.795903+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.795998+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796038+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796063+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796093+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796229+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796238+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796279+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796479+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796549+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.796800+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.797396+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.798910+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.799356+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.803315+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.803350+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.806082+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.814291+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.814351+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.814722+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.815324+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.829127+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.829523+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.862999+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:45:45.865465+00:00", "trade", 11.025, 40.0]
["2026-09-18T13:45:45.904977+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.930508+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:45.962728+00:00", "trade", 11.025, 2.0]
["2026-09-18T13:45:45.988981+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:45:45.989182+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:45:45.989192+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:45:45.989357+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.989433+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.989453+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.989653+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:45.989879+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:46.112944+00:00", "trade", 11.02, 10.0]
["2026-09-18T13:45:46.115753+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:46.115803+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:46.115831+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:46.115848+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.115848+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.116304+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.116359+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.116409+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.116690+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.116931+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.124920+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.125180+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.125737+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.126127+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.126583+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.135790+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.148611+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.216940+00:00", "trade", 11.0286, 1.0]
["2026-09-18T13:45:46.279151+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.279459+00:00", "trade", 11.025, 10.0]
["2026-09-18T13:45:46.279637+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.279637+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.279637+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.280058+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.280058+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.332373+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.435828+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.436565+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.458964+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.459931+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.582166+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.706532+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:46.811356+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:47.095055+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:47.263442+00:00", "trade", 11.0651, 26.0]
["2026-09-18T13:45:47.487318+00:00", "trade", 11.03, 408.0]
["2026-09-18T13:45:47.495925+00:00", "trade", 11.025, 400.0]
["2026-09-18T13:45:47.512021+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:47.570254+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:47.635259+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:47.636707+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:47.692841+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:47.969343+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:48.002106+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:48.554504+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:48.554524+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:49.537525+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:49.617208+00:00", "trade", 11.0299, 1000.0]
["2026-09-18T13:45:49.866151+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:49.866201+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:49.866863+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.026031+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.026953+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.029770+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.237381+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:45:50.284464+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:45:50.400477+00:00", "trade", 11.025, 4.0]
["2026-09-18T13:45:50.559664+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.565673+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.740564+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.741476+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.810019+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.810505+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.841775+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.842677+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.843118+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:50.850881+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.147616+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.147777+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.148218+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.148258+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.189471+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.290827+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.368491+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.634721+00:00", "trade", 11.028, 10.0]
["2026-09-18T13:45:51.670509+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.735288+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.746630+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768605+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:51.768620+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:51.768620+00:00", "trade", 11.02, 70.0]
["2026-09-18T13:45:51.768629+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:45:51.768632+00:00", "trade", 11.02, 25.0]
["2026-09-18T13:45:51.768638+00:00", "trade", 11.02, 75.0]
["2026-09-18T13:45:51.768697+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768717+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768717+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768727+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768793+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768913+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768918+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768923+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.768936+00:00", "trade", 11.02, 11.0]
["2026-09-18T13:45:51.768996+00:00", "trade", 11.02, 93.0]
["2026-09-18T13:45:51.769011+00:00", "trade", 11.02, 94.0]
["2026-09-18T13:45:51.769018+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769038+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769053+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769068+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769110+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:51.769110+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769110+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769113+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769114+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:51.769114+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:51.769118+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769118+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769118+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769124+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:51.769204+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:51.769244+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:51.769254+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:51.769294+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:51.769329+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769354+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769404+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769580+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769650+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769650+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769740+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769763+00:00", "trade", 11.02, 20.0]
["2026-09-18T13:45:51.769780+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769810+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.769980+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.770056+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.770056+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.770126+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.770131+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.770226+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:51.770241+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.771043+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.771058+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.771093+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.773338+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.773855+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.774301+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.774727+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.774852+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.775378+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.775418+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.779503+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.779774+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.780696+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.872093+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.872123+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.872564+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:51.889725+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.769170+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770316+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:45:52.770328+00:00", "trade", 11.02, 187.0]
["2026-09-18T13:45:52.770328+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:52.770328+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770403+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770408+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770413+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770413+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770448+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770493+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770574+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:45:52.770577+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:52.770617+00:00", "trade", 11.02, 22.0]
["2026-09-18T13:45:52.770683+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:45:52.770749+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:52.770764+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:52.770799+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:45:52.770859+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.771255+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.771345+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.771385+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.771616+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.771701+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.771701+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.771736+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.771932+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.772413+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.774483+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.801116+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.801718+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.812238+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.812478+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.873493+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:52.934829+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.003522+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.069384+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.070231+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.074716+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.227855+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.535166+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.538674+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.662994+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.663375+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.663476+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:53.849385+00:00", "trade", 11.03, 13.0]
["2026-09-18T13:45:53.988613+00:00", "trade", 11.03, 8.0]
["2026-09-18T13:45:54.300585+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.300870+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.618475+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.619122+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.619122+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.619342+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.621191+00:00", "trade", 11.025, 175.0]
["2026-09-18T13:45:54.633656+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.642833+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.643309+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.643339+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.643525+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.646592+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.694010+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.694220+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.694491+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:54.697077+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:55.436976+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:55.939064+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:45:55.974628+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:55.975064+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:56.002154+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:45:56.002154+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:45:56.002157+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:45:56.002159+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:45:56.002187+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:45:56.002190+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:45:56.002193+00:00", "trade", 11.03, 300.0]
["2026-09-18T13:45:56.002194+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:56.002194+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:56.002199+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:45:56.002239+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.002399+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.002409+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.002725+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.002735+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.002755+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.002821+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.002824+00:00", "trade", 11.03, 50.0]
["2026-09-18T13:45:56.002824+00:00", "trade", 11.03, 27.0]
["2026-09-18T13:45:56.002846+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:45:56.002850+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:45:56.002860+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:45:56.002905+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:45:56.002908+00:00", "trade", 11.03, 68.0]
["2026-09-18T13:45:56.002910+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:45:56.002911+00:00", "trade", 11.03, 32.0]
["2026-09-18T13:45:56.002933+00:00", "trade", 11.03, 5.0]
["2026-09-18T13:45:56.002946+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:45:56.002971+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:45:56.002975+00:00", "trade", 11.03, 63.0]
["2026-09-18T13:45:56.002976+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.002977+00:00", "trade", 11.03, 137.0]
["2026-09-18T13:45:56.003050+00:00", "trade", 11.035, 171.0]
["2026-09-18T13:45:56.003156+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003176+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003191+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003206+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003301+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003316+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003368+00:00", "trade", 11.03, 11.0]
["2026-09-18T13:45:56.003384+00:00", "trade", 11.03, 30.0]
["2026-09-18T13:45:56.003397+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003417+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003422+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003502+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.003737+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.004219+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.004705+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.004710+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.004885+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.056541+00:00", "trade", 11.035, 60.0]
["2026-09-18T13:45:56.105028+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.105028+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.181510+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.181801+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.182151+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.303655+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.304357+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.304477+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.329597+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.377010+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.463931+00:00", "trade", 11.0386, 1.0]
["2026-09-18T13:45:56.736870+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.736870+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.746593+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.757970+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:56.905182+00:00", "trade", 11.038, 54.0]
["2026-09-18T13:45:56.905543+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:45:56.993739+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:45:57.083784+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:57.084671+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:57.136760+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:57.137281+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:57.137316+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:57.138319+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:57.520086+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:57.520247+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:57.520557+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:57.520597+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:57.796583+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:57.895823+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:45:58.102440+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:58.186055+00:00", "trade", 11.04, 2.0]
["2026-09-18T13:45:58.199903+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:45:58.327490+00:00", "trade", 11.035, 41.0]
["2026-09-18T13:45:58.418898+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:45:58.682509+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:58.682990+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:45:58.683466+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:58.683962+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:58.706080+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:58.706987+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:58.707017+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:58.718159+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:58.796715+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:59.544312+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:59.624332+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:59.796476+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:45:59.993870+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:46:00.069540+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:46:00.071069+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:46:00.091467+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:46:00.219843+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.219852+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.220003+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.220434+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.220689+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.220754+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.329112+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.345346+00:00", "trade", 10.998, 5.0]
["2026-09-18T13:46:00.571799+00:00", "trade", 11.025, 1800.0]
["2026-09-18T13:46:00.590789+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.591761+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.591927+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.592448+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.592483+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.592528+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.592648+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:00.659090+00:00", "trade", 11.025, 40.0]
["2026-09-18T13:46:00.827743+00:00", "trade", 11.028, 1.0]
["2026-09-18T13:46:01.925676+00:00", "trade", 11.028, 4.0]
["2026-09-18T13:46:01.928043+00:00", "trade", 11.025, 1.0]
["2026-09-18T13:46:02.462163+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:46:02.556864+00:00", "trade", 11.0286, 30.0]
["2026-09-18T13:46:02.556891+00:00", "trade", 11.0286, 2.0]
["2026-09-18T13:46:02.614809+00:00", "trade", 11.025, 45.0]
["2026-09-18T13:46:02.617570+00:00", "trade", 11.025, 1.0]
["2026-09-18T13:46:02.640881+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:02.640884+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:02.640884+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:02.640886+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:02.641277+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:02.641368+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:02.641839+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:02.652200+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:02.663862+00:00", "trade", 11.025, 2.0]
["2026-09-18T13:46:02.664331+00:00", "trade", 11.025, 18.0]
["2026-09-18T13:46:02.664522+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:03.018043+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:03.018383+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:03.018849+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:03.019010+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:03.019491+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:03.118707+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:03.119439+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:03.482263+00:00", "trade", 11.0286, 4.0]
["2026-09-18T13:46:03.821854+00:00", "trade", 11.0299, 275.0]
["2026-09-18T13:46:03.969442+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:03.969538+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:03.969895+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:03.970107+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:03.970124+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:03.970130+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:03.970269+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:03.970383+00:00", "trade", 11.025, 200.0]
["2026-09-18T13:46:03.970536+00:00", "trade", 11.025, 13.0]
["2026-09-18T13:46:03.970593+00:00", "trade", 11.025, 13.0]
["2026-09-18T13:46:03.975877+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:46:04.021227+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:04.048482+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:04.338506+00:00", "trade", 11.025, 181.0]
["2026-09-18T13:46:04.566345+00:00", "trade", 11.022, 25.0]
["2026-09-18T13:46:04.566706+00:00", "trade", 11.022, 1.0]
["2026-09-18T13:46:04.706120+00:00", "trade", 11.0374, 6.0]
["2026-09-18T13:46:04.967315+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:46:05.122033+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:05.196619+00:00", "trade", 11.025, 5.0]
["2026-09-18T13:46:05.232716+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:05.324098+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:05.465662+00:00", "trade", 11.025, 15.0]
["2026-09-18T13:46:05.774938+00:00", "trade", 11.028, 2.0]
["2026-09-18T13:46:06.077869+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:06.091567+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:06.184647+00:00", "trade", 11.0383, 9.0]
["2026-09-18T13:46:06.315130+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:46:07.574583+00:00", "trade", 11.025, 500.0]
["2026-09-18T13:46:07.576672+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576672+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576677+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576685+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:07.576695+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:07.576695+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:07.576703+00:00", "trade", 11.02, 16.0]
["2026-09-18T13:46:07.576712+00:00", "trade", 11.02, 200.0]
["2026-09-18T13:46:07.576737+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576847+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576847+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576867+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576867+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576872+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576877+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576932+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.576938+00:00", "trade", 11.02, 20.0]
["2026-09-18T13:46:07.576938+00:00", "trade", 11.02, 10.0]
["2026-09-18T13:46:07.576941+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:46:07.576944+00:00", "trade", 11.02, 68.0]
["2026-09-18T13:46:07.576944+00:00", "trade", 11.02, 5.0]
["2026-09-18T13:46:07.576977+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:46:07.577183+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.577388+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.577705+00:00", "trade", 11.025, 764.0]
["2026-09-18T13:46:07.580483+00:00", "trade", 11.02, 9.0]
["2026-09-18T13:46:07.580671+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.580681+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.580731+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.580851+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.580851+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.580856+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.581373+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.581638+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.588094+00:00", "trade", 11.022, 1.0]
["2026-09-18T13:46:07.620072+00:00", "trade", 11.025, 1.0]
["2026-09-18T13:46:07.620420+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.731715+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.739273+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.992935+00:00", "trade", 11.025, 82.0]
["2026-09-18T13:46:07.993021+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.993031+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.993051+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.993086+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.993106+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.993121+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.994494+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.994494+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.994514+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:07.994868+00:00", "trade", 11.025, 17.0]
["2026-09-18T13:46:08.527175+00:00", "trade", 11.03, 37.0]
["2026-09-18T13:46:08.527235+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:08.528685+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:08.529626+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:08.552034+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:08.674883+00:00", "trade", 11.0201, 10.0]
["2026-09-18T13:46:08.909603+00:00", "trade", 11.0646, 100.0]
["2026-09-18T13:46:09.110998+00:00", "trade", 10.9988, 5.0]
["2026-09-18T13:46:09.403729+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:09.444876+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:09.569793+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.317158+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:46:10.539264+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.540971+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.578392+00:00", "trade", 11.02, 3500.0]
["2026-09-18T13:46:10.580992+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581033+00:00", "trade", 11.02, 60.0]
["2026-09-18T13:46:10.581035+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:46:10.581039+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.581042+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:46:10.581042+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:46:10.581048+00:00", "trade", 11.02, 9.0]
["2026-09-18T13:46:10.581051+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.581051+00:00", "trade", 11.02, 39.0]
["2026-09-18T13:46:10.581055+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:46:10.581055+00:00", "trade", 11.02, 141.0]
["2026-09-18T13:46:10.581057+00:00", "trade", 11.02, 41.0]
["2026-09-18T13:46:10.581057+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.581061+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.581061+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.581063+00:00", "trade", 11.02, 500.0]
["2026-09-18T13:46:10.581063+00:00", "trade", 11.02, 59.0]
["2026-09-18T13:46:10.581082+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581087+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581097+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581177+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581187+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581202+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581252+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581279+00:00", "trade", 11.02, 82.0]
["2026-09-18T13:46:10.581282+00:00", "trade", 11.02, 18.0]
["2026-09-18T13:46:10.581334+00:00", "trade", 11.02, 82.0]
["2026-09-18T13:46:10.581334+00:00", "trade", 11.02, 17.0]
["2026-09-18T13:46:10.581336+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:46:10.581390+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.581548+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.581580+00:00", "trade", 11.02, 38.0]
["2026-09-18T13:46:10.581598+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:46:10.581984+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582039+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582049+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582109+00:00", "trade", 11.02, 61.0]
["2026-09-18T13:46:10.582112+00:00", "trade", 11.02, 53.0]
["2026-09-18T13:46:10.582164+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582209+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582365+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582395+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582470+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582470+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582515+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582680+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582771+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.582846+00:00", "trade", 11.02, 200.0]
["2026-09-18T13:46:10.583076+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.583332+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.583332+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.583332+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.583339+00:00", "trade", 11.02, 350.0]
["2026-09-18T13:46:10.583457+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.583610+00:00", "trade", 11.02, 27.0]
["2026-09-18T13:46:10.584931+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.586655+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.587161+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.588650+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:46:10.589040+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:46:10.590809+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.590810+00:00", "quote", 11.01, 11.03]
["2026-09-18T13:46:10.590812+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:46:10.590855+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.590905+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.591266+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.591381+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.591381+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.591732+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.591732+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.591737+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.591897+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.592003+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.592003+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.592088+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.592459+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.592895+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.592935+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.612135+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.612491+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.612617+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.612617+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.613048+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.622671+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.626389+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.627430+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:46:10.692772+00:00", "trade", 11.025, 2.0]
["2026-09-18T13:46:10.693770+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.693770+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.693810+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.693810+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.694336+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.820624+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:46:10.862760+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:46:10.928587+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.934802+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.935729+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.935729+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.935729+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.938451+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.938887+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.947959+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:10.947962+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:46:10.947962+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:10.947968+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:10.947968+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:10.947977+00:00", "trade", 11.03, 103.0]
["2026-09-18T13:46:10.947992+00:00", "trade", 11.03, 91.0]
["2026-09-18T13:46:10.947998+00:00", "trade", 11.03, 20.0]
["2026-09-18T13:46:10.948016+00:00", "trade", 11.03, 30.0]
["2026-09-18T13:46:10.948019+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:46:10.948019+00:00", "trade", 11.03, 25.0]
["2026-09-18T13:46:10.948019+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948024+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948079+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948084+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948114+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948129+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948134+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948164+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948189+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948199+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948200+00:00", "trade", 11.03, 16.0]
["2026-09-18T13:46:10.948202+00:00", "trade", 11.03, 700.0]
["2026-09-18T13:46:10.948205+00:00", "trade", 11.03, 25.0]
["2026-09-18T13:46:10.948215+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948215+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948249+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948379+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948435+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:46:10.948475+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:46:10.948539+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:10.948539+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:10.948542+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:10.948545+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:46:10.948555+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:46:10.948563+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:46:10.948575+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.948816+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.948891+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.948921+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.949071+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.949191+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.949191+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.949247+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.949247+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.949292+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.949402+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.950084+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.950084+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:10.951083+00:00", "trade", 11.03, 11.0]
["2026-09-18T13:46:11.012612+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:11.458590+00:00", "trade", 11.035, 50.0]
["2026-09-18T13:46:11.539284+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:11.736544+00:00", "trade", 11.035, 2.0]
["2026-09-18T13:46:11.736844+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:46:11.990389+00:00", "trade", 11.035, 97.0]
["2026-09-18T13:46:12.009962+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:12.520705+00:00", "trade", 11.0399, 1.0]
["2026-09-18T13:46:13.194182+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:13.194543+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:13.194663+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:13.241479+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:14.250507+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:14.257624+00:00", "trade", 11.0386, 1.0]
["2026-09-18T13:46:14.641056+00:00", "trade", 11.0398, 1.0]
["2026-09-18T13:46:14.647089+00:00", "trade", 11.0398, 2.0]
["2026-09-18T13:46:14.664103+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:46:15.236474+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:46:15.533114+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:46:16.026365+00:00", "trade", 11.04, 400.0]
["2026-09-18T13:46:16.026368+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:46:16.026371+00:00", "trade", 11.04, 300.0]
["2026-09-18T13:46:16.026374+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:46:16.026377+00:00", "trade", 11.04, 300.0]
["2026-09-18T13:46:16.026659+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:16.026664+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:16.026671+00:00", "trade", 11.04, 1000.0]
["2026-09-18T13:46:16.026671+00:00", "trade", 11.04, 7.0]
["2026-09-18T13:46:16.026674+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:46:16.026754+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:46:16.026798+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:46:16.026799+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:46:16.026814+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:46:16.026837+00:00", "trade", 11.04, 400.0]
["2026-09-18T13:46:16.026839+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:46:16.026844+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.026939+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.026959+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.026969+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.026969+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.026999+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027021+00:00", "trade", 11.04, 25.0]
["2026-09-18T13:46:16.027021+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:46:16.027045+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:46:16.027049+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:46:16.027089+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:46:16.027090+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:46:16.027093+00:00", "trade", 11.04, 76.0]
["2026-09-18T13:46:16.027093+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:46:16.027095+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027110+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027225+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027250+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027385+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027395+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027455+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027496+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027604+00:00", "trade", 11.04, 45.0]
["2026-09-18T13:46:16.027626+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027656+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027686+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027746+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027826+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.027865+00:00", "trade", 11.035, 5.0]
["2026-09-18T13:46:16.027962+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.028102+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.028317+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.028773+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.029489+00:00", "trade", 11.04, 45.0]
["2026-09-18T13:46:16.030282+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.036306+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.038331+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.038502+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.038978+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.039619+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.040186+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.043950+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.127774+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.355560+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.470714+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.479750+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:16.508744+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:17.074725+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:46:17.075757+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:17.075757+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:17.075782+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:17.076083+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:17.109156+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:17.756550+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:17.810368+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.071754+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.071884+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.210221+00:00", "trade", 11.048, 400.0]
["2026-09-18T13:46:18.211596+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.212047+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.491479+00:00", "trade", 11.045, 20.0]
["2026-09-18T13:46:18.671639+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.671695+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.672080+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.849417+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.866257+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.875642+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:46:18.875651+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:46:18.875699+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.875706+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:46:18.875709+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.875790+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:46:18.875845+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:46:18.875850+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:46:18.875900+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.875901+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:46:18.876030+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876055+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876150+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876280+00:00", "trade", 11.05, 75.0]
["2026-09-18T13:46:18.876386+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876441+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876496+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876571+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876597+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876692+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876792+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876867+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.876947+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.877303+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.877619+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.878091+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.941962+00:00", "trade", 11.0576, 3.0]
["2026-09-18T13:46:18.941980+00:00", "trade", 11.0576, 1.0]
["2026-09-18T13:46:18.981506+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.981546+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:18.982017+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.149536+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:46:19.258554+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:46:19.259477+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.310482+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:46:19.310482+00:00", "trade", 11.05, 45.0]
["2026-09-18T13:46:19.310588+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.311400+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.311440+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.311510+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.314402+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.322056+00:00", "trade", 11.055, 5.0]
["2026-09-18T13:46:19.584033+00:00", "trade", 11.0557, 700.0]
["2026-09-18T13:46:19.637163+00:00", "trade", 11.058, 1.0]
["2026-09-18T13:46:19.835225+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.835651+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:19.987512+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:20.098210+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:20.098506+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:20.098811+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:20.098867+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:20.099107+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:20.279752+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:20.552054+00:00", "trade", 11.0002, 100.0]
["2026-09-18T13:46:20.630339+00:00", "trade", 11.055, 50.0]
["2026-09-18T13:46:21.642401+00:00", "trade", 11.06, 271.0]
["2026-09-18T13:46:21.645044+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:46:21.679650+00:00", "trade", 11.055, 5.0]
["2026-09-18T13:46:22.062583+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:22.088395+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:22.326470+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:22.330535+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:22.407749+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:22.408225+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:22.528100+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:22.628538+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:23.081122+00:00", "trade", 11.0599, 50.0]
["2026-09-18T13:46:23.582088+00:00", "trade", 11.0567, 888.0]
["2026-09-18T13:46:23.589555+00:00", "trade", 11.0536, 500.0]
["2026-09-18T13:46:23.592217+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:46:23.791001+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:23.791046+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.103905+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.110556+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.130894+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.131009+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.131195+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.140136+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.140296+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.141579+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.215306+00:00", "trade", 11.05, 1000.0]
["2026-09-18T13:46:24.217409+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:46:24.217409+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:46:24.217465+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.217535+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.218873+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.236735+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.337750+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.405890+00:00", "trade", 11.0586, 30.0]
["2026-09-18T13:46:24.409270+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.409932+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.571802+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.572243+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:24.850223+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:25.134740+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:25.220944+00:00", "trade", 11.055, 20.0]
["2026-09-18T13:46:26.127410+00:00", "trade", 11.055, 50.0]
["2026-09-18T13:46:26.337067+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:26.350173+00:00", "trade", 11.06, 3.0]
["2026-09-18T13:46:26.350435+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:46:26.350469+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:26.350489+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:26.350495+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:46:26.350498+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:46:26.350524+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:26.350544+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:26.350564+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:26.350589+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:26.350659+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:46:26.350679+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:46:26.350735+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:46:26.350744+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:46:26.350745+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:46:26.350825+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.350975+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351156+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351236+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351241+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351246+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351281+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351351+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351607+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351612+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351632+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351647+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351707+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.351922+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.352058+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.352089+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:46:26.352569+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.352739+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.366075+00:00", "trade", 11.065, 120.0]
["2026-09-18T13:46:26.450377+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:46:26.451439+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.451439+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.525075+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:46:26.717977+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.718499+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.745548+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:26.970024+00:00", "trade", 11.065, 4.0]
["2026-09-18T13:46:27.111628+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:27.571884+00:00", "trade", 11.065, 44.0]
["2026-09-18T13:46:27.737238+00:00", "trade", 11.065, 55.0]
["2026-09-18T13:46:27.970379+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.018433+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224495+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:46:28.224495+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:46:28.224503+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224504+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:46:28.224507+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:46:28.224507+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:46:28.224510+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:46:28.224510+00:00", "trade", 11.07, 220.0]
["2026-09-18T13:46:28.224573+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224638+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224638+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224643+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224668+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224678+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224743+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:46:28.224773+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:46:28.224778+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:46:28.224864+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:46:28.224876+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:46:28.224909+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.224916+00:00", "trade", 11.07, 149.0]
["2026-09-18T13:46:28.225084+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225114+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225183+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:46:28.225186+00:00", "trade", 11.07, 24.0]
["2026-09-18T13:46:28.225205+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:46:28.225205+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:46:28.225300+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:46:28.225300+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225301+00:00", "trade", 11.07, 77.0]
["2026-09-18T13:46:28.225303+00:00", "trade", 11.07, 23.0]
["2026-09-18T13:46:28.225319+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:46:28.225465+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225550+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225560+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225595+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225836+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225911+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225941+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225941+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.225981+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.226227+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.226347+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.226561+00:00", "trade", 11.08, 2.0]
["2026-09-18T13:46:28.226563+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:46:28.226567+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:46:28.226568+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.226576+00:00", "trade", 11.07, 3.0]
["2026-09-18T13:46:28.226576+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:46:28.226582+00:00", "trade", 11.08, 7.0]
["2026-09-18T13:46:28.226582+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:46:28.226585+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:46:28.226585+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:46:28.226588+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:46:28.226653+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.226654+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:46:28.226657+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:46:28.226660+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:46:28.226664+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:46:28.226666+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:46:28.226669+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:46:28.226669+00:00", "trade", 11.08, 25.0]
["2026-09-18T13:46:28.226708+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:46:28.226788+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:46:28.226828+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:46:28.226828+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:46:28.226838+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:46:28.226888+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:46:28.226909+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.226964+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.227254+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.227384+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.227786+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.227946+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.227981+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.228290+00:00", "trade", 11.09, 12.0]
["2026-09-18T13:46:28.228626+00:00", "trade", 11.09, 5400.0]
["2026-09-18T13:46:28.228627+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.228638+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:46:28.228653+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:46:28.228733+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:46:28.228733+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:46:28.228798+00:00", "trade", 11.09, 3.0]
["2026-09-18T13:46:28.228803+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:46:28.228808+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:46:28.228868+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.229264+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.229304+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.229344+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.229469+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.229660+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.229790+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.229951+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.230432+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.230801+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:46:28.230808+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.230810+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:46:28.230810+00:00", "trade", 11.09, 600.0]
["2026-09-18T13:46:28.230906+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.230906+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:46:28.230915+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:46:28.230918+00:00", "trade", 11.1, 299.0]
["2026-09-18T13:46:28.230921+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.230921+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.230924+00:00", "trade", 11.1, 61.0]
["2026-09-18T13:46:28.231066+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:46:28.231069+00:00", "trade", 11.1, 39.0]
["2026-09-18T13:46:28.231071+00:00", "trade", 11.1, 61.0]
["2026-09-18T13:46:28.231071+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.231080+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.231089+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.231098+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.231098+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.231102+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.231113+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.231124+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.231124+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.231128+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.231133+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.231201+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:46:28.231249+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231389+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.231424+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231434+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231449+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231479+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231484+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231509+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231509+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231549+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:28.231580+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.231580+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.231583+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:46:28.231583+00:00", "trade", 11.1, 500.0]
["2026-09-18T13:46:28.231630+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.231750+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.231785+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.231890+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.231925+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.231936+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.232131+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.232351+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.232652+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.233469+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.233509+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.233940+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.236226+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241278+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241344+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:46:28.241353+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241359+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.241553+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241683+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241854+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241864+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241894+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241894+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241914+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.241959+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.242255+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.242300+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.242781+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.243267+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251351+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:46:28.251356+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251359+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251359+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251363+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:28.251363+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:46:28.251363+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251442+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251524+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:28.251524+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251527+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251529+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:46:28.251529+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:46:28.251532+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:28.251532+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:28.251637+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251652+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251748+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:46:28.251823+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251828+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251839+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251842+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251845+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251851+00:00", "trade", 11.1, 45.0]
["2026-09-18T13:46:28.251854+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251857+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:46:28.251863+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251884+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.251903+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251903+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251950+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:46:28.251953+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.251993+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252008+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252088+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252092+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:46:28.252092+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.252093+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252096+00:00", "trade", 11.1, 78.0]
["2026-09-18T13:46:28.252100+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.252100+00:00", "trade", 11.1, 28.0]
["2026-09-18T13:46:28.252100+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.252100+00:00", "trade", 11.1, 150.0]
["2026-09-18T13:46:28.252103+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:28.252113+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252113+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252113+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252118+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252118+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252188+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252209+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252279+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252359+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252365+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.252368+00:00", "trade", 11.1, 160.0]
["2026-09-18T13:46:28.252394+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252394+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252399+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252399+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252474+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252554+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252563+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.252605+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:46:28.252624+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.252870+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.253837+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.254308+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.257675+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:28.259160+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.262999+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.263119+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.263801+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.264002+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.264443+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.267640+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.274476+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.275003+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.276085+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.276591+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.276607+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.277048+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.277048+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.297571+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.297732+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.297802+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.318536+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.318782+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.319012+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.319248+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.321052+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.321568+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.370034+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.384122+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.446488+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:46:28.447703+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.451983+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:28.452144+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.452409+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.452409+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.452580+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.452855+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.535131+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.578624+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.648532+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:46:28.727212+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.739912+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:46:28.739914+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:28.739917+00:00", "trade", 11.1, 27.0]
["2026-09-18T13:46:28.739917+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:28.739920+00:00", "trade", 11.1, 27.0]
["2026-09-18T13:46:28.739963+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.739983+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.739989+00:00", "trade", 11.1, 19.0]
["2026-09-18T13:46:28.740128+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.740181+00:00", "trade", 11.1, 10.0]
["2026-09-18T13:46:28.740181+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:46:28.740228+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.740268+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.740611+00:00", "trade", 11.1, 11.0]
["2026-09-18T13:46:28.740780+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.740835+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.740875+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.740875+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.741035+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.741376+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.741712+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.745812+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.755986+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:28.845233+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.029418+00:00", "trade", 11.095, 500.0]
["2026-09-18T13:46:29.135687+00:00", "trade", 11.095, 80.0]
["2026-09-18T13:46:29.135984+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.136675+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.136956+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.216390+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.349992+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.350298+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.393246+00:00", "trade", 11.09, 400.0]
["2026-09-18T13:46:29.394238+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.500325+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.517039+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.558182+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.558202+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.558307+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.559175+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.559250+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.559701+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.563595+00:00", "trade", 11.095, 7.0]
["2026-09-18T13:46:29.593905+00:00", "trade", 11.095, 500.0]
["2026-09-18T13:46:29.594980+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:29.745897+00:00", "trade", 11.095, 250.0]
["2026-09-18T13:46:29.951890+00:00", "trade", 11.095, 50.0]
["2026-09-18T13:46:29.993903+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:30.649340+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:30.658191+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:30.814573+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:30.814573+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:30.814659+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:30.814709+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:30.815230+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:46:30.815239+00:00", "trade", 11.1, 12.0]
["2026-09-18T13:46:30.815242+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:30.815315+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:30.815362+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:30.815365+00:00", "trade", 11.1, 12.0]
["2026-09-18T13:46:30.815365+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:30.815383+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:30.815383+00:00", "trade", 11.1, 88.0]
["2026-09-18T13:46:30.815385+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.815430+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.815461+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:30.815467+00:00", "trade", 11.1, 60.0]
["2026-09-18T13:46:30.815511+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:30.815746+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:30.815816+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:46:30.815816+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.815866+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.816343+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.816378+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.816588+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.817540+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.819721+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.820092+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.916441+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:30.916466+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:31.215634+00:00", "trade", 11.105, 20.0]
["2026-09-18T13:46:31.241060+00:00", "trade", 11.105, 5.0]
["2026-09-18T13:46:31.645539+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:46:31.665826+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:31.666864+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:31.945682+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:46:32.021956+00:00", "trade", 11.0373, 72.0]
["2026-09-18T13:46:32.560944+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:32.645301+00:00", "trade", 11.11, 5.0]
["2026-09-18T13:46:32.648642+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:32.735434+00:00", "trade", 11.11, 150.0]
["2026-09-18T13:46:32.739954+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:46:32.740059+00:00", "trade", 11.11, 400.0]
["2026-09-18T13:46:32.823768+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:32.823823+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:32.823828+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:32.829844+00:00", "trade", 11.105, 9.0]
["2026-09-18T13:46:32.885515+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:32.886142+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:32.889695+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.334587+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.334587+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.334998+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.335038+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.335489+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.636817+00:00", "trade", 11.108, 2.0]
["2026-09-18T13:46:33.646678+00:00", "trade", 11.105, 500.0]
["2026-09-18T13:46:33.650001+00:00", "trade", 11.105, 10.0]
["2026-09-18T13:46:33.697529+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:46:33.778608+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:33.778608+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.778614+00:00", "trade", 11.1, 140.0]
["2026-09-18T13:46:33.778614+00:00", "trade", 11.1, 120.0]
["2026-09-18T13:46:33.778616+00:00", "trade", 11.1, 40.0]
["2026-09-18T13:46:33.778619+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.778622+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:33.778625+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:46:33.778628+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.778628+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.778633+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.778688+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.778689+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.778692+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:46:33.778695+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.778695+00:00", "trade", 11.1, 14.0]
["2026-09-18T13:46:33.778698+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:33.778698+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:46:33.778710+00:00", "trade", 11.1, 99.0]
["2026-09-18T13:46:33.778733+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.778738+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.778783+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:33.779159+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:33.779219+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:33.779242+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.779242+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.779245+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.779269+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.779339+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.779374+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.779726+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.779770+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.779810+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.780061+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.780181+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.780181+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.780240+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.780252+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.780279+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:33.780282+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.780347+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.780442+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.780547+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.781602+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:46:33.782933+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.870416+00:00", "trade", 11.0999, 1500.0]
["2026-09-18T13:46:33.887902+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.887902+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.888389+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:33.988943+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:34.038109+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:34.060299+00:00", "trade", 11.0986, 4.0]
["2026-09-18T13:46:34.648134+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:35.084461+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:35.455504+00:00", "trade", 11.098, 4.0]
["2026-09-18T13:46:35.457970+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:35.635929+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:35.644220+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:35.650433+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:35.935114+00:00", "trade", 11.09, 2.0]
["2026-09-18T13:46:35.936125+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:36.050212+00:00", "trade", 11.095, 200.0]
["2026-09-18T13:46:36.284207+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:36.479145+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:36.635598+00:00", "trade", 11.098, 2.0]
["2026-09-18T13:46:36.637941+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:36.639601+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:36.644006+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:46:36.644175+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:36.644370+00:00", "trade", 11.098, 2.0]
["2026-09-18T13:46:36.644430+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:36.644779+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:36.645089+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:36.645134+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:36.645363+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:36.646135+00:00", "trade", 11.098, 5.0]
["2026-09-18T13:46:36.647215+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:36.647474+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:46:36.648812+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:36.650069+00:00", "trade", 11.0998, 10.0]
["2026-09-18T13:46:36.651573+00:00", "trade", 11.0998, 5.0]
["2026-09-18T13:46:36.651732+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:36.653683+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:36.654170+00:00", "trade", 11.095, 3.0]
["2026-09-18T13:46:36.655063+00:00", "trade", 11.0997, 1.0]
["2026-09-18T13:46:36.655740+00:00", "trade", 11.0998, 2.0]
["2026-09-18T13:46:36.656943+00:00", "trade", 11.095, 2.0]
["2026-09-18T13:46:36.657650+00:00", "trade", 11.0998, 5.0]
["2026-09-18T13:46:36.659866+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:36.660738+00:00", "trade", 11.0998, 2.0]
["2026-09-18T13:46:36.660997+00:00", "trade", 11.0998, 2.0]
["2026-09-18T13:46:36.664148+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:36.664488+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:36.989498+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:36.989548+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:36.989604+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:37.442224+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:37.573031+00:00", "trade", 11.095, 5.0]
["2026-09-18T13:46:37.635757+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.636205+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.637035+00:00", "trade", 11.098, 5.0]
["2026-09-18T13:46:37.637550+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.638187+00:00", "trade", 11.098, 2.0]
["2026-09-18T13:46:37.638482+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.639107+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.640145+00:00", "trade", 11.098, 20.0]
["2026-09-18T13:46:37.640608+00:00", "trade", 11.098, 2.0]
["2026-09-18T13:46:37.640818+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:46:37.642030+00:00", "trade", 11.098, 10.0]
["2026-09-18T13:46:37.644719+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.644887+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.646015+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:37.646718+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:37.650261+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.650829+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.651452+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:37.652736+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:37.653283+00:00", "trade", 11.0998, 2.0]
["2026-09-18T13:46:37.654417+00:00", "trade", 11.1, 10.0]
["2026-09-18T13:46:37.656558+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:37.656792+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:37.658058+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:46:37.658696+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:37.660560+00:00", "trade", 11.0998, 3.0]
["2026-09-18T13:46:37.665630+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:37.667041+00:00", "trade", 11.0999, 1.0]
["2026-09-18T13:46:38.128842+00:00", "trade", 11.0981, 50.0]
["2026-09-18T13:46:38.151756+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.162326+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.162326+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.235720+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.260251+00:00", "trade", 11.095, 20.0]
["2026-09-18T13:46:38.451222+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.637741+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.639456+00:00", "trade", 11.098, 5.0]
["2026-09-18T13:46:38.640313+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.641870+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.643783+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:38.643882+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.643912+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:38.644589+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:38.644655+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.645214+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.645903+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.646498+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.647046+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.647238+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:38.647379+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:46:38.647554+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:46:38.648173+00:00", "trade", 11.0999, 1.0]
["2026-09-18T13:46:38.650774+00:00", "trade", 11.0998, 1.0]
["2026-09-18T13:46:38.656142+00:00", "trade", 11.0999, 1.0]
["2026-09-18T13:46:38.895704+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.895761+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:38.895774+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.895959+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.896526+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:38.906700+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:39.708701+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:39.989964+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:40.150087+00:00", "trade", 11.0986, 30.0]
["2026-09-18T13:46:40.156889+00:00", "trade", 11.0986, 1.0]
["2026-09-18T13:46:40.270054+00:00", "trade", 11.0999, 120.0]
["2026-09-18T13:46:40.290403+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:40.291551+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:40.304316+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:40.377301+00:00", "trade", 11.0983, 50.0]
["2026-09-18T13:46:40.561561+00:00", "trade", 11.0999, 1.0]
["2026-09-18T13:46:40.701158+00:00", "trade", 11.098, 2.0]
["2026-09-18T13:46:40.833133+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:40.833144+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:40.833148+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:40.833153+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:46:40.833339+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:40.833349+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:40.833349+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:40.833399+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833401+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:40.833401+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:46:40.833409+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833439+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833440+00:00", "trade", 11.1, 83.0]
["2026-09-18T13:46:40.833443+00:00", "trade", 11.1, 17.0]
["2026-09-18T13:46:40.833445+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833449+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833464+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:46:40.833467+00:00", "trade", 11.1, 70.0]
["2026-09-18T13:46:40.833469+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833470+00:00", "trade", 11.1, 30.0]
["2026-09-18T13:46:40.833506+00:00", "trade", 11.1, 7.0]
["2026-09-18T13:46:40.833530+00:00", "trade", 11.1, 46.0]
["2026-09-18T13:46:40.833535+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833549+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833555+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833560+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833560+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833564+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833585+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833620+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833629+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833740+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833890+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.833965+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.834010+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.834156+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.834291+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.834451+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.834955+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:46:40.835168+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.845949+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.846801+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.850635+00:00", "trade", 11.102, 3.0]
["2026-09-18T13:46:40.853546+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:46:40.932956+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:40.934499+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:41.025380+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:41.325923+00:00", "trade", 11.105, 500.0]
["2026-09-18T13:46:41.791957+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:42.052197+00:00", "trade", 11.11, 1600.0]
["2026-09-18T13:46:42.715363+00:00", "trade", 11.105, 450.0]
["2026-09-18T13:46:42.986770+00:00", "trade", 11.1099, 90.0]
["2026-09-18T13:46:42.989450+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:46:43.076941+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:43.769946+00:00", "trade", 11.1081, 100.0]
["2026-09-18T13:46:44.389800+00:00", "trade", 11.105, 27.0]
["2026-09-18T13:46:44.437301+00:00", "trade", 11.06, 8.0]
["2026-09-18T13:46:44.729704+00:00", "trade", 11.108, 27.0]
["2026-09-18T13:46:44.750793+00:00", "trade", 11.11, 1.0]
["2026-09-18T13:46:45.022835+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:45.024995+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:45.031005+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:45.437751+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.119102+00:00", "trade", 11.108, 16.0]
["2026-09-18T13:46:46.121450+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:46:46.158514+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.161562+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261484+00:00", "trade", 11.11, 5.0]
["2026-09-18T13:46:46.261489+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261490+00:00", "trade", 11.11, 900.0]
["2026-09-18T13:46:46.261493+00:00", "trade", 11.11, 500.0]
["2026-09-18T13:46:46.261493+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:46:46.261496+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:46:46.261496+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:46:46.261541+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:46:46.261562+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:46:46.261570+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261574+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:46:46.261579+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261579+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261584+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261590+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261654+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261660+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261660+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:46:46.261680+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:46:46.261825+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.261860+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.261870+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.261885+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262046+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262046+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262050+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262071+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262085+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262121+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262149+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:46:46.262149+00:00", "trade", 11.11, 24.0]
["2026-09-18T13:46:46.262176+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:46:46.262263+00:00", "trade", 11.11, 68.0]
["2026-09-18T13:46:46.262263+00:00", "trade", 11.11, 32.0]
["2026-09-18T13:46:46.262266+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262331+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262331+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262456+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262612+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262672+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262702+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262732+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262812+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262857+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262882+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262933+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.262973+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.263008+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.263509+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.263850+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.263896+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:46:46.264005+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.264020+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.264907+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.272265+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.293209+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.362609+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.536037+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.631639+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:46.631644+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:47.467761+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:47.640297+00:00", "trade", 11.115, 1.0]
["2026-09-18T13:46:47.645286+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:46:47.811503+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:47.847829+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:48.010856+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:48.115415+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:48.857990+00:00", "trade", 11.1198, 160.0]
["2026-09-18T13:46:48.859057+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:48.908450+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:48.979609+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:49.299280+00:00", "trade", 11.115, 18.0]
["2026-09-18T13:46:49.588190+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:49.682017+00:00", "trade", 11.1172, 1000.0]
["2026-09-18T13:46:50.819997+00:00", "trade", 11.0405, 300.0]
["2026-09-18T13:46:51.117058+00:00", "trade", 11.0096, 5.0]
["2026-09-18T13:46:53.747559+00:00", "trade", 11.11, 318.0]
["2026-09-18T13:46:53.922253+00:00", "trade", 11.118, 15.0]
["2026-09-18T13:46:53.922617+00:00", "trade", 11.118, 1.0]
["2026-09-18T13:46:54.088170+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:54.414901+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:54.414951+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:54.415006+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:54.910524+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:54.920027+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.218596+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.502265+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.502336+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.502897+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.503838+00:00", "trade", 11.12, 1000.0]
["2026-09-18T13:46:55.505907+00:00", "trade", 11.118, 35.0]
["2026-09-18T13:46:55.545668+00:00", "trade", 11.12, 1000.0]
["2026-09-18T13:46:55.545669+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.545678+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.545680+00:00", "trade", 11.12, 5.0]
["2026-09-18T13:46:55.545683+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.545884+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:55.545894+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:55.545965+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.545965+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.545974+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:55.545987+00:00", "trade", 11.12, 5.0]
["2026-09-18T13:46:55.545989+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546010+00:00", "trade", 11.12, 95.0]
["2026-09-18T13:46:55.546034+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:46:55.546044+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546065+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546170+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546245+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546265+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546265+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546308+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:46:55.546308+00:00", "trade", 11.12, 22.0]
["2026-09-18T13:46:55.546330+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:55.546335+00:00", "trade", 11.12, 7.0]
["2026-09-18T13:46:55.546335+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546340+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:55.546359+00:00", "trade", 11.12, 93.0]
["2026-09-18T13:46:55.546360+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546401+00:00", "trade", 11.12, 66.0]
["2026-09-18T13:46:55.546447+00:00", "trade", 11.115, 48.0]
["2026-09-18T13:46:55.546466+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546541+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546546+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546731+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546746+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546832+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546876+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546937+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546947+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.546987+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.547022+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.547187+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.548064+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.582764+00:00", "trade", 11.125, 65.0]
["2026-09-18T13:46:55.582878+00:00", "trade", 11.125, 35.0]
["2026-09-18T13:46:55.583167+00:00", "trade", 11.125, 13.0]
["2026-09-18T13:46:55.583227+00:00", "trade", 11.125, 52.0]
["2026-09-18T13:46:55.584185+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.586135+00:00", "trade", 11.125, 30.0]
["2026-09-18T13:46:55.594845+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.598349+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.608288+00:00", "trade", 11.125, 65.0]
["2026-09-18T13:46:55.613936+00:00", "trade", 11.125, 1.0]
["2026-09-18T13:46:55.649099+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.649154+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.649200+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.649300+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.649370+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.753302+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:46:55.753309+00:00", "trade", 11.12, 300.0]
["2026-09-18T13:46:55.753309+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.753311+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.753314+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.753314+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:46:55.753317+00:00", "trade", 11.12, 300.0]
["2026-09-18T13:46:55.753347+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.753347+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.753386+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.753388+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.753389+00:00", "trade", 11.12, 83.0]
["2026-09-18T13:46:55.753392+00:00", "trade", 11.12, 1000.0]
["2026-09-18T13:46:55.753392+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.753401+00:00", "trade", 11.12, 34.0]
["2026-09-18T13:46:55.753427+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.753432+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.753437+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.753462+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.753693+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:55.753858+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:55.753908+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:55.753924+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:46:55.753938+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:55.753949+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.753960+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:55.754039+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.754089+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.754279+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.754445+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.754750+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.754881+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.754881+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.754911+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.755106+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.755197+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.758364+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.758814+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:46:55.790891+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.857815+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.862141+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:55.999428+00:00", "trade", 11.1123, 1.0]
["2026-09-18T13:46:56.026296+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:56.026772+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:56.072380+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:56.073002+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:56.300783+00:00", "trade", 11.1167, 400.0]
["2026-09-18T13:46:56.587478+00:00", "trade", 11.0956, 27.0]
["2026-09-18T13:46:56.717589+00:00", "trade", 11.1181, 100.0]
["2026-09-18T13:46:56.769140+00:00", "trade", 11.115, 34.0]
["2026-09-18T13:46:56.792876+00:00", "trade", 11.115, 13.0]
["2026-09-18T13:46:56.953984+00:00", "trade", 11.118, 1.0]
["2026-09-18T13:46:57.138559+00:00", "trade", 11.115, 27.0]
["2026-09-18T13:46:57.143611+00:00", "trade", 11.12, 27.0]
["2026-09-18T13:46:57.176088+00:00", "trade", 11.1199, 73.0]
["2026-09-18T13:46:57.344849+00:00", "trade", 11.115, 899.0]
["2026-09-18T13:46:57.350512+00:00", "trade", 11.118, 1.0]
["2026-09-18T13:46:57.437996+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.682101+00:00", "trade", 11.118, 5.0]
["2026-09-18T13:46:57.791917+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.805583+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:46:57.806602+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.859375+00:00", "trade", 11.1197, 1800.0]
["2026-09-18T13:46:57.915115+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.915756+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.915796+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.915846+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.954518+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983076+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983149+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:57.983149+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:57.983161+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983168+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:46:57.983170+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:57.983170+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:46:57.983252+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983297+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983307+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983317+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983317+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983367+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983422+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983450+00:00", "trade", 11.12, 48.0]
["2026-09-18T13:46:57.983517+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983552+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983568+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:46:57.983592+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:46:57.983610+00:00", "trade", 11.12, 7.0]
["2026-09-18T13:46:57.983646+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:46:57.983723+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.983758+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.983768+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.983773+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.983908+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.983967+00:00", "trade", 11.115, 7.0]
["2026-09-18T13:46:57.983979+00:00", "trade", 11.12, 28.0]
["2026-09-18T13:46:57.983979+00:00", "trade", 11.12, 44.0]
["2026-09-18T13:46:57.983999+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984004+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984054+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984079+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984249+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984284+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984314+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984359+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984419+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984445+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984460+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984575+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984610+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984660+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.984876+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.985021+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.985327+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.985863+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:57.992589+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:46:57.994601+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:46:57.994862+00:00", "trade", 11.125, 9.0]
["2026-09-18T13:46:58.001941+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.021253+00:00", "trade", 11.12, 5.0]
["2026-09-18T13:46:58.022294+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.061618+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.092857+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.092857+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.093454+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.154794+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.155276+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.198493+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.198524+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:46:58.199536+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.199586+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.199651+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.199821+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.200082+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.200127+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.200568+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.200593+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.256230+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.459000+00:00", "trade", 11.125, 50.0]
["2026-09-18T13:46:58.976833+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.976838+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:58.977149+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:46:59.993920+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.019725+00:00", "trade", 11.0702, 2.0]
["2026-09-18T13:47:00.040543+00:00", "trade", 11.125, 35.0]
["2026-09-18T13:47:00.079119+00:00", "trade", 11.12, 36.0]
["2026-09-18T13:47:00.088898+00:00", "trade", 11.125, 1.0]
["2026-09-18T13:47:00.172236+00:00", "trade", 11.12, 20.0]
["2026-09-18T13:47:00.172241+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.172241+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:00.172247+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.172249+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.172250+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.172253+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.172257+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.172257+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:00.172257+00:00", "trade", 11.12, 300.0]
["2026-09-18T13:47:00.172309+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.172331+00:00", "trade", 11.12, 140.0]
["2026-09-18T13:47:00.172334+00:00", "trade", 11.12, 120.0]
["2026-09-18T13:47:00.172334+00:00", "trade", 11.12, 40.0]
["2026-09-18T13:47:00.172334+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:00.172334+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:00.172337+00:00", "trade", 11.12, 83.0]
["2026-09-18T13:47:00.172339+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:00.172340+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:47:00.172373+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.172420+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:00.172435+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:00.172444+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172660+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172668+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.172675+00:00", "trade", 11.11, 20.0]
["2026-09-18T13:47:00.172675+00:00", "trade", 11.11, 3278.0]
["2026-09-18T13:47:00.172675+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172680+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.172680+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.172680+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.172680+00:00", "trade", 11.11, 20.0]
["2026-09-18T13:47:00.172690+00:00", "trade", 11.11, 2.0]
["2026-09-18T13:47:00.172695+00:00", "trade", 11.11, 17890.0]
["2026-09-18T13:47:00.172695+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172707+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.172710+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:47:00.172710+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172713+00:00", "trade", 11.11, 5724.0]
["2026-09-18T13:47:00.172713+00:00", "trade", 11.11, 5.0]
["2026-09-18T13:47:00.172715+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172734+00:00", "trade", 11.11, 3578.0]
["2026-09-18T13:47:00.172740+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172743+00:00", "trade", 11.11, 19530.0]
["2026-09-18T13:47:00.172745+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172770+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172770+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172775+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172815+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172827+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.172827+00:00", "trade", 11.11, 140.0]
["2026-09-18T13:47:00.172830+00:00", "trade", 11.11, 300.0]
["2026-09-18T13:47:00.172833+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.172836+00:00", "trade", 11.11, 12.0]
["2026-09-18T13:47:00.172836+00:00", "trade", 11.11, 14.0]
["2026-09-18T13:47:00.172850+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172855+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172857+00:00", "trade", 11.11, 6.0]
["2026-09-18T13:47:00.172866+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.172868+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.173111+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.173132+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.173311+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.173387+00:00", "trade", 11.11, 25.0]
["2026-09-18T13:47:00.173412+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.173427+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.173437+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.173442+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.173447+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.173451+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.173452+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.173453+00:00", "trade", 11.1, 500.0]
["2026-09-18T13:47:00.173453+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:47:00.173456+00:00", "trade", 11.1, 6.0]
["2026-09-18T13:47:00.173459+00:00", "trade", 11.1, 540.0]
["2026-09-18T13:47:00.173459+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.173462+00:00", "trade", 11.1, 140.0]
["2026-09-18T13:47:00.173462+00:00", "trade", 11.11, 800.0]
["2026-09-18T13:47:00.173465+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:47:00.173471+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:47:00.173472+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.173482+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.173482+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.173522+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:47:00.173522+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:47:00.173522+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.173527+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.173552+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.173627+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.173627+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.173633+00:00", "trade", 11.1, 15.0]
["2026-09-18T13:47:00.173633+00:00", "trade", 11.1, 14.0]
["2026-09-18T13:47:00.173652+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.173669+00:00", "trade", 11.1, 86.0]
["2026-09-18T13:47:00.173672+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.173672+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.173783+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.173883+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:00.173898+00:00", "trade", 11.11, 16400.0]
["2026-09-18T13:47:00.173993+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:00.174003+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.174006+00:00", "trade", 11.1, 86.0]
["2026-09-18T13:47:00.174033+00:00", "trade", 11.1, 14.0]
["2026-09-18T13:47:00.174051+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.174060+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.174060+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.174063+00:00", "trade", 11.1, 30.0]
["2026-09-18T13:47:00.174063+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:00.174088+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:00.174113+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174123+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174149+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174214+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174254+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174277+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.174419+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174464+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174530+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.174532+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.174535+00:00", "trade", 11.1, 46.0]
["2026-09-18T13:47:00.174538+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.174542+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:47:00.174559+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:47:00.174585+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174615+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174620+00:00", "trade", 11.11, 300.0]
["2026-09-18T13:47:00.174625+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174626+00:00", "trade", 11.1, 86.0]
["2026-09-18T13:47:00.174635+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174635+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174638+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:47:00.174644+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.174647+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.174700+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174705+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174740+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174806+00:00", "trade", 11.11, 40.0]
["2026-09-18T13:47:00.174959+00:00", "trade", 11.11, 104.0]
["2026-09-18T13:47:00.174970+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.174996+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175051+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175056+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175091+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175091+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175098+00:00", "trade", 11.1, 25.0]
["2026-09-18T13:47:00.175111+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175119+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.175152+00:00", "trade", 11.1, 75.0]
["2026-09-18T13:47:00.175155+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.175216+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175260+00:00", "trade", 11.1, 400.0]
["2026-09-18T13:47:00.175260+00:00", "trade", 11.1, 10.0]
["2026-09-18T13:47:00.175377+00:00", "trade", 11.11, 1755.0]
["2026-09-18T13:47:00.175427+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175477+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175477+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175512+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175512+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175527+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175532+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175592+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.175677+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176126+00:00", "trade", 11.11, 1600.0]
["2026-09-18T13:47:00.176128+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176217+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.176222+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176222+00:00", "trade", 11.11, 259.0]
["2026-09-18T13:47:00.176222+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176226+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176226+00:00", "trade", 11.11, 32.0]
["2026-09-18T13:47:00.176230+00:00", "trade", 11.11, 41.0]
["2026-09-18T13:47:00.176230+00:00", "trade", 11.11, 26.0]
["2026-09-18T13:47:00.176231+00:00", "trade", 11.11, 59.0]
["2026-09-18T13:47:00.176235+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176235+00:00", "trade", 11.11, 300.0]
["2026-09-18T13:47:00.176329+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176529+00:00", "trade", 11.12, 2600.0]
["2026-09-18T13:47:00.176535+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176535+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176713+00:00", "trade", 11.11, 12.0]
["2026-09-18T13:47:00.176719+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176719+00:00", "trade", 11.11, 66.0]
["2026-09-18T13:47:00.176723+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176723+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176725+00:00", "trade", 11.11, 96.0]
["2026-09-18T13:47:00.176735+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176740+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176743+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176745+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176750+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176776+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176780+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176790+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176795+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176795+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176800+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176881+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.176885+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.176975+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.177038+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.177038+00:00", "trade", 11.11, 32.0]
["2026-09-18T13:47:00.177040+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:47:00.177040+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.177079+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.177095+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177101+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.177141+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177216+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177236+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177281+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177286+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177311+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177311+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177321+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177321+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177341+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177345+00:00", "trade", 11.11, 66.0]
["2026-09-18T13:47:00.177345+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.177346+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177346+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177351+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.177351+00:00", "trade", 11.11, 66.0]
["2026-09-18T13:47:00.177351+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177351+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177354+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.177354+00:00", "trade", 11.11, 72.0]
["2026-09-18T13:47:00.177356+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:47:00.177356+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177356+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177359+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.177391+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177437+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.177522+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177562+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177657+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177702+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177732+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177742+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177817+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177867+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.177988+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.178003+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.178038+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.178374+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.178965+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.178995+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.179416+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.179464+00:00", "trade", 11.11, 1755.0]
["2026-09-18T13:47:00.179576+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.179887+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.182853+00:00", "trade", 11.11, 1755.0]
["2026-09-18T13:47:00.188909+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.194497+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.194522+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.194938+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.201507+00:00", "trade", 11.115, 62.0]
["2026-09-18T13:47:00.201515+00:00", "trade", 11.115, 38.0]
["2026-09-18T13:47:00.201525+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.201528+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.201531+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.201531+00:00", "trade", 11.12, 300.0]
["2026-09-18T13:47:00.201534+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:47:00.201612+00:00", "trade", 11.12, 30.0]
["2026-09-18T13:47:00.201612+00:00", "trade", 11.12, 32.0]
["2026-09-18T13:47:00.201825+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.201831+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.202003+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:47:00.202006+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.202012+00:00", "trade", 11.12, 16.0]
["2026-09-18T13:47:00.202012+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:00.202012+00:00", "trade", 11.12, 34.0]
["2026-09-18T13:47:00.202015+00:00", "trade", 11.12, 49.0]
["2026-09-18T13:47:00.202015+00:00", "trade", 11.12, 25.0]
["2026-09-18T13:47:00.202024+00:00", "trade", 11.12, 5.0]
["2026-09-18T13:47:00.202025+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.202035+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.202060+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.202075+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:00.202075+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.202080+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:00.202087+00:00", "trade", 11.12, 70.0]
["2026-09-18T13:47:00.202130+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:00.202240+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.202466+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.202486+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.202501+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.202506+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.202511+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.202701+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.202882+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.203121+00:00", "trade", 11.12, 60.0]
["2026-09-18T13:47:00.203208+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.203273+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.203283+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.206405+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.206460+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.206480+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.207132+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.212311+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.212326+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.212931+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.213322+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.213452+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.232668+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.233249+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.233700+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.250310+00:00", "trade", 11.0933, 28.0]
["2026-09-18T13:47:00.251470+00:00", "trade", 11.125, 2000.0]
["2026-09-18T13:47:00.252440+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.254299+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.255473+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255524+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255530+00:00", "trade", 11.125, 350.0]
["2026-09-18T13:47:00.255566+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255575+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255581+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255599+00:00", "trade", 11.125, 150.0]
["2026-09-18T13:47:00.255707+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255725+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255782+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255972+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255978+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.255987+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.256005+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.256149+00:00", "trade", 11.125, 350.0]
["2026-09-18T13:47:00.256194+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.256594+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.261929+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.261932+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:00.261935+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.261935+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.261945+00:00", "trade", 11.12, 25.0]
["2026-09-18T13:47:00.261945+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.261947+00:00", "trade", 11.12, 32.0]
["2026-09-18T13:47:00.261947+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.261950+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:00.262017+00:00", "trade", 11.12, 17.0]
["2026-09-18T13:47:00.262017+00:00", "trade", 11.12, 121.0]
["2026-09-18T13:47:00.262017+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.262018+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.262018+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.262020+00:00", "trade", 11.12, 2362.0]
["2026-09-18T13:47:00.262023+00:00", "trade", 11.12, 2689.0]
["2026-09-18T13:47:00.262023+00:00", "trade", 11.12, 43.0]
["2026-09-18T13:47:00.262023+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.262028+00:00", "trade", 11.12, 57.0]
["2026-09-18T13:47:00.262028+00:00", "trade", 11.12, 40.0]
["2026-09-18T13:47:00.262072+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.262102+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.262313+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.262356+00:00", "trade", 11.11, 12.0]
["2026-09-18T13:47:00.262388+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.262403+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:00.262423+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.262431+00:00", "trade", 11.11, 104.0]
["2026-09-18T13:47:00.262478+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:00.262483+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:00.262524+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:00.262537+00:00", "trade", 11.11, 300.0]
["2026-09-18T13:47:00.262549+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:00.262552+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.262552+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.262567+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.262584+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.262644+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.262674+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.262674+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.262759+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.262769+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.263000+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.263005+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.263070+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.263115+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263120+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263165+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263215+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263330+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263351+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263361+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263436+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263466+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263551+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263912+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263912+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.263917+00:00", "trade", 11.12, 1613.0]
["2026-09-18T13:47:00.263952+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.264082+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.264478+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.265120+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.266810+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.273275+00:00", "trade", 11.105, 3000.0]
["2026-09-18T13:47:00.273434+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.274114+00:00", "trade", 11.105, 3000.0]
["2026-09-18T13:47:00.276884+00:00", "trade", 11.105, 3000.0]
["2026-09-18T13:47:00.278231+00:00", "trade", 11.125, 100.0]
["2026-09-18T13:47:00.278399+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.279040+00:00", "trade", 11.105, 20000.0]
["2026-09-18T13:47:00.280195+00:00", "trade", 11.105, 3000.0]
["2026-09-18T13:47:00.292719+00:00", "trade", 11.105, 3000.0]
["2026-09-18T13:47:00.293437+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.293763+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.294209+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.294515+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.294675+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.294996+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.294996+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.295171+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.295176+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.295442+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.295442+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.295477+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.295612+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.295933+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.302805+00:00", "trade", 11.105, 2435.0]
["2026-09-18T13:47:00.302844+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:47:00.302844+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.302895+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.303449+00:00", "trade", 11.11, 600.0]
["2026-09-18T13:47:00.303449+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.303456+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.303481+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.303852+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.303927+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.304017+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.304787+00:00", "trade", 11.11, 20.0]
["2026-09-18T13:47:00.304849+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.304958+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.304959+00:00", "quote", 11.1, 11.12]
["2026-09-18T13:47:00.305005+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305049+00:00", "trade", 11.11, 10.0]
["2026-09-18T13:47:00.305055+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305185+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305195+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305245+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305352+00:00", "trade", 11.11, 90.0]
["2026-09-18T13:47:00.305370+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305518+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.305576+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305601+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305641+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305686+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305736+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305736+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.305852+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.306131+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.306132+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.306135+00:00", "trade", 11.11, 1.0]
["2026-09-18T13:47:00.306135+00:00", "trade", 11.11, 106.0]
["2026-09-18T13:47:00.306137+00:00", "trade", 11.11, 300.0]
["2026-09-18T13:47:00.306153+00:00", "trade", 11.11, 80.0]
["2026-09-18T13:47:00.306155+00:00", "trade", 11.11, 300.0]
["2026-09-18T13:47:00.306158+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.306182+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:47:00.306182+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:00.306185+00:00", "trade", 11.11, 107.0]
["2026-09-18T13:47:00.306272+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.306288+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.306288+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:00.306453+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.306734+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.306764+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307014+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307240+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307240+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307255+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307325+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307495+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307601+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307656+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.307696+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.308561+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.309268+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.309806+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:47:00.310025+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.310323+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.310627+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.311054+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.311361+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.312410+00:00", "trade", 11.105, 600.0]
["2026-09-18T13:47:00.317252+00:00", "trade", 11.105, 300.0]
["2026-09-18T13:47:00.337111+00:00", "trade", 11.105, 306.0]
["2026-09-18T13:47:00.337114+00:00", "trade", 11.105, 50.0]
["2026-09-18T13:47:00.337120+00:00", "trade", 11.105, 180.0]
["2026-09-18T13:47:00.337141+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.337183+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:47:00.337183+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:47:00.337186+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.337189+00:00", "trade", 11.11, 25.0]
["2026-09-18T13:47:00.337189+00:00", "trade", 11.11, 12.0]
["2026-09-18T13:47:00.337192+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.337201+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:47:00.337204+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:47:00.337210+00:00", "trade", 11.11, 6.0]
["2026-09-18T13:47:00.337240+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.337673+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.337712+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.337730+00:00", "trade", 11.105, 67.0]
["2026-09-18T13:47:00.337736+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:47:00.337742+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.337791+00:00", "trade", 11.105, 67.0]
["2026-09-18T13:47:00.337794+00:00", "trade", 11.105, 600.0]
["2026-09-18T13:47:00.337794+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.337796+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.337796+00:00", "trade", 11.11, 600.0]
["2026-09-18T13:47:00.337823+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.337858+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.337898+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.337933+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.337948+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.338038+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.338213+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.338304+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.338339+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.338339+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.338559+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.338785+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.339995+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.340163+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:00.341346+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.341852+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.342348+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.342378+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.344081+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.344097+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.346212+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:00.350135+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:00.356167+00:00", "trade", 11.105, 533.0]
["2026-09-18T13:47:00.360777+00:00", "trade", 11.105, 67.0]
["2026-09-18T13:47:00.414831+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:47:00.414833+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:47:00.414870+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.414886+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:00.414906+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:00.414956+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.415159+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:47:00.415161+00:00", "trade", 11.1, 14.0]
["2026-09-18T13:47:00.415161+00:00", "trade", 11.1, 25.0]
["2026-09-18T13:47:00.415164+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:00.415206+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.415372+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.415432+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.415467+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.415828+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.415883+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.415928+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.416099+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.416314+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.416369+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.416397+00:00", "trade", 11.1, 8.0]
["2026-09-18T13:47:00.416675+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.416795+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.421526+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.442409+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.442635+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:00.443443+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.443443+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.443739+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.443759+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.443960+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.444220+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.444847+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.444887+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.459086+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.481854+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:47:00.482421+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.482902+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.484801+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:00.484802+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.484804+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:00.484897+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.484897+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.485283+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.485739+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.487433+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.489323+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.495642+00:00", "trade", 11.095, 1000.0]
["2026-09-18T13:47:00.511921+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.511976+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.511991+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.542038+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.542514+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.542885+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.543331+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.608900+00:00", "trade", 11.095, 1000.0]
["2026-09-18T13:47:00.615383+00:00", "trade", 11.1, 15.0]
["2026-09-18T13:47:00.615518+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.717881+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.786400+00:00", "trade", 11.095, 1600.0]
["2026-09-18T13:47:00.876493+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.888887+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.889318+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.890511+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:00.977759+00:00", "trade", 11.098, 50.0]
["2026-09-18T13:47:01.011244+00:00", "trade", 11.095, 3.0]
["2026-09-18T13:47:01.131599+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.140178+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:47:01.141673+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.141688+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.185436+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:47:01.339659+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.485976+00:00", "trade", 11.095, 42.0]
["2026-09-18T13:47:01.491347+00:00", "trade", 11.095, 300.0]
["2026-09-18T13:47:01.493960+00:00", "trade", 11.1, 81.0]
["2026-09-18T13:47:01.493963+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:01.493966+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:01.493975+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:01.493975+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:47:01.494061+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.494065+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.494131+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.494256+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.494285+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:01.494381+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:01.494456+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:01.494532+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:01.494572+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:01.494677+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.494697+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.494882+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.494933+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.494963+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495003+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495028+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495028+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495053+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495143+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495148+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495188+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495243+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495554+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495750+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495795+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.495845+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.496231+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.496281+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.496516+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.496657+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.496747+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.498366+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.505047+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.523450+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.527841+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.528287+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.533735+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.546672+00:00", "trade", 11.1, 15.0]
["2026-09-18T13:47:01.546726+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.546736+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.546771+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.546846+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.546851+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.546891+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.547698+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.577243+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.597191+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.597236+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.696406+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:01.697349+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:02.422456+00:00", "trade", 11.11, 1.0]
["2026-09-18T13:47:02.714260+00:00", "trade", 11.105, 10.0]
["2026-09-18T13:47:02.783148+00:00", "trade", 11.105, 300.0]
["2026-09-18T13:47:02.978483+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:03.175186+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:03.191888+00:00", "trade", 11.102, 4.0]
["2026-09-18T13:47:03.193429+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:03.222703+00:00", "trade", 11.105, 2.0]
["2026-09-18T13:47:03.589586+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:03.590428+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:03.594651+00:00", "trade", 11.105, 1000.0]
["2026-09-18T13:47:03.766256+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.096515+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.300114+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.300420+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.425903+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.431948+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:47:04.431973+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:47:04.432033+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.432058+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.432063+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.432093+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.432158+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.432159+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:04.432159+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:04.432183+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.432293+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:04.432348+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:04.432429+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.432489+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.432674+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.432795+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.432850+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.433150+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.433181+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.433251+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.433251+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.433276+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.433737+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.434248+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.437776+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.437776+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.440864+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.444771+00:00", "trade", 11.092, 1.0]
["2026-09-18T13:47:04.445801+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.476228+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.538370+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.540701+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.541137+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.607695+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.654060+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.670505+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.670946+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:04.670996+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:04.671477+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:04.672264+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:04.775033+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:04.775033+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:05.218762+00:00", "trade", 11.1, 28.0]
["2026-09-18T13:47:05.295078+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:47:05.313512+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:05.313891+00:00", "trade", 11.1, 172.0]
["2026-09-18T13:47:05.534022+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:05.534037+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:05.534047+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:05.534097+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:05.535535+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:05.536633+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:05.636966+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:05.659285+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:06.303460+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:06.303516+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:06.315267+00:00", "trade", 11.1, 9.0]
["2026-09-18T13:47:06.475695+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:06.550793+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:06.864054+00:00", "trade", 11.098, 1249.0]
["2026-09-18T13:47:07.071025+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:07.071029+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:07.072393+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:07.072393+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:07.073921+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:07.074443+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:07.684794+00:00", "trade", 11.0995, 125.0]
["2026-09-18T13:47:08.035156+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:08.786612+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:08.788120+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:08.989986+00:00", "trade", 11.095, 10.0]
["2026-09-18T13:47:09.024327+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.053797+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.212860+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.354877+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.356476+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.625551+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.800247+00:00", "trade", 11.095, 13.0]
["2026-09-18T13:47:09.810146+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:09.810146+00:00", "trade", 11.09, 87.0]
["2026-09-18T13:47:09.810150+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.811147+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.811147+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.817271+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.817747+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:09.967561+00:00", "trade", 11.0932, 1500.0]
["2026-09-18T13:47:10.636002+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:10.636291+00:00", "trade", 11.095, 300.0]
["2026-09-18T13:47:10.636315+00:00", "trade", 11.09, 300.0]
["2026-09-18T13:47:10.636426+00:00", "trade", 11.095, 200.0]
["2026-09-18T13:47:10.781470+00:00", "trade", 11.1, 150.0]
["2026-09-18T13:47:10.842058+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:47:10.999446+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:10.999691+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:11.003039+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003051+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003055+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003055+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003058+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003061+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003067+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003067+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:47:11.003102+00:00", "trade", 11.09, 6.0]
["2026-09-18T13:47:11.003121+00:00", "trade", 11.09, 11.0]
["2026-09-18T13:47:11.003167+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003169+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003181+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:11.003235+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:47:11.003247+00:00", "trade", 11.09, 9.0]
["2026-09-18T13:47:11.003250+00:00", "trade", 11.09, 535.0]
["2026-09-18T13:47:11.003250+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003268+00:00", "trade", 11.09, 65.0]
["2026-09-18T13:47:11.003271+00:00", "trade", 11.09, 94.0]
["2026-09-18T13:47:11.003274+00:00", "trade", 11.09, 6.0]
["2026-09-18T13:47:11.003277+00:00", "trade", 11.09, 13.0]
["2026-09-18T13:47:11.003427+00:00", "trade", 11.085, 32.0]
["2026-09-18T13:47:11.003531+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003621+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003722+00:00", "trade", 11.085, 68.0]
["2026-09-18T13:47:11.003726+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003758+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:47:11.003788+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:47:11.003817+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003836+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:47:11.003839+00:00", "trade", 11.085, 32.0]
["2026-09-18T13:47:11.003891+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003902+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:47:11.003906+00:00", "trade", 11.09, 74.0]
["2026-09-18T13:47:11.003908+00:00", "trade", 11.09, 101.0]
["2026-09-18T13:47:11.003926+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003957+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003972+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.003972+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004012+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004122+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004157+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004288+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004372+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004453+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004533+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004613+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.004688+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.005174+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.007015+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:47:11.036724+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.108480+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:11.403086+00:00", "trade", 11.085, 4.0]
["2026-09-18T13:47:11.503122+00:00", "trade", 11.08, 2.0]
["2026-09-18T13:47:11.811636+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:12.009832+00:00", "trade", 11.085, 12.0]
["2026-09-18T13:47:12.010900+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:12.403097+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:12.403102+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:12.403473+00:00", "trade", 11.09, 28.0]
["2026-09-18T13:47:12.403534+00:00", "trade", 11.09, 92.0]
["2026-09-18T13:47:12.403594+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:47:12.404465+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:12.593254+00:00", "trade", 11.085, 30.0]
["2026-09-18T13:47:12.659174+00:00", "trade", 11.0886, 50.0]
["2026-09-18T13:47:12.873404+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:12.899627+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:13.106286+00:00", "trade", 11.0821, 2.0]
["2026-09-18T13:47:13.106650+00:00", "trade", 11.0821, 1.0]
["2026-09-18T13:47:13.335319+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:47:14.113785+00:00", "trade", 11.0886, 300.0]
["2026-09-18T13:47:14.272535+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:14.272590+00:00", "trade", 11.09, 1.0]
["2026-09-18T13:47:14.272614+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:47:14.272644+00:00", "trade", 11.09, 99.0]
["2026-09-18T13:47:14.272725+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:14.272730+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:14.272755+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:47:14.272770+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:47:14.272775+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:47:14.272794+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:47:14.272795+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:47:14.272812+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:47:14.272815+00:00", "trade", 11.09, 2595.0]
["2026-09-18T13:47:14.272815+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:47:14.272820+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.272912+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:47:14.272914+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:14.272918+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:14.272921+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:14.272921+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.272921+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.272923+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:14.272923+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:47:14.272926+00:00", "trade", 11.09, 77.0]
["2026-09-18T13:47:14.273056+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273257+00:00", "trade", 11.09, 82.0]
["2026-09-18T13:47:14.273311+00:00", "trade", 11.09, 82.0]
["2026-09-18T13:47:14.273362+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273362+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273457+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273472+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273477+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273577+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273577+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273645+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273649+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273652+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273652+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273652+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273654+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273657+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273657+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273657+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273660+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273663+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:47:14.273663+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:47:14.273699+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:47:14.273702+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273712+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273753+00:00", "trade", 11.1, 14.0]
["2026-09-18T13:47:14.273782+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273873+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273908+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273913+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273933+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273938+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273938+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273953+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.273998+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:14.274023+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:47:14.274093+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:14.274153+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:47:14.274213+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.274389+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.274554+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.274845+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.275953+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.276238+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.300486+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.309688+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.309818+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.310189+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.310269+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.310770+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.382366+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.383298+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.419935+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.755342+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.755462+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:14.755913+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:14.755913+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:14.756425+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:14.772142+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:47:14.772157+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.772598+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.772623+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.772663+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.772944+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.772994+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.773064+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.774417+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.782912+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.782952+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.807616+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.879021+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:14.904139+00:00", "trade", 11.105, 45.0]
["2026-09-18T13:47:14.984108+00:00", "trade", 11.1099, 2702.0]
["2026-09-18T13:47:14.985168+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.104222+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:15.104653+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:15.105449+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:47:15.309248+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.320274+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.334859+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.376508+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.534769+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.535030+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.535311+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.535326+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.535361+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.535391+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.535541+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.542267+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:15.798410+00:00", "trade", 11.1072, 1000.0]
["2026-09-18T13:47:16.202301+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:16.203088+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:16.203333+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:16.203544+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:16.204491+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:16.265317+00:00", "trade", 11.105, 5.0]
["2026-09-18T13:47:16.493047+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:16.493092+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:16.928577+00:00", "trade", 11.105, 150.0]
["2026-09-18T13:47:17.269046+00:00", "trade", 11.105, 5.0]
["2026-09-18T13:47:17.282378+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:17.378882+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:17.797542+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:17.798539+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:17.799020+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:17.927743+00:00", "trade", 11.1, 500.0]
["2026-09-18T13:47:18.029704+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:47:18.244564+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:18.347835+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:18.433308+00:00", "trade", 11.105, 50.0]
["2026-09-18T13:47:18.715953+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:47:18.734272+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:47:18.810768+00:00", "trade", 11.1083, 100.0]
["2026-09-18T13:47:19.515329+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:47:19.515333+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.515333+00:00", "trade", 11.11, 2000.0]
["2026-09-18T13:47:19.515585+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:19.515619+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.515637+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.515640+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.515640+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:19.515644+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.515649+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.515653+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.515653+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.515661+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:47:19.515700+00:00", "trade", 11.11, 101.0]
["2026-09-18T13:47:19.515711+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.515790+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.515926+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.515926+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.515941+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.515971+00:00", "trade", 11.11, 25.0]
["2026-09-18T13:47:19.515974+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:47:19.515974+00:00", "trade", 11.11, 6.0]
["2026-09-18T13:47:19.516201+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516252+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516542+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516617+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516643+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516678+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516698+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516718+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516763+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.516768+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.517018+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.517059+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.517249+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.517284+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.517820+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.517850+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.518261+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.518337+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.518759+00:00", "trade", 11.11, 4.0]
["2026-09-18T13:47:19.518873+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:47:19.521339+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:19.523298+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.523579+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.523699+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.523754+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.523794+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.529142+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.555174+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.555670+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.555710+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.565037+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.623176+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.632167+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.648882+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.654167+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:19.666985+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.667466+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:19.856524+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:47:19.952392+00:00", "trade", 11.12, 7.0]
["2026-09-18T13:47:19.974874+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:47:20.041685+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:20.046151+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:20.387722+00:00", "trade", 11.12, 75.0]
["2026-09-18T13:47:20.628333+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:47:20.677196+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:20.708605+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:21.016071+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:21.016071+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:21.570264+00:00", "trade", 11.1235, 2.0]
["2026-09-18T13:47:21.826599+00:00", "trade", 11.12, 90.0]
["2026-09-18T13:47:22.110943+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:22.274216+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:22.609463+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:22.634417+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:23.591133+00:00", "trade", 11.12, 30.0]
["2026-09-18T13:47:23.771244+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:23.813880+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.310546+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.311037+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.311503+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.311734+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.311924+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:24.311954+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:24.313182+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:24.346270+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:24.347313+00:00", "trade", 11.1147, 10.0]
["2026-09-18T13:47:24.390085+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:24.875528+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:24.875909+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:24.876355+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:24.876364+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:47:24.876364+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:24.876365+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.876386+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.876386+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.876390+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:24.876466+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.876526+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.876601+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.876696+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.876751+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.876892+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.877032+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.877318+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.910527+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.910527+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:24.950240+00:00", "trade", 11.125, 75.0]
["2026-09-18T13:47:24.978789+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.022417+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:25.023249+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.023335+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:25.023786+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:25.023851+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.023891+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.023891+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.024207+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.024247+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.024297+00:00", "trade", 11.13, 300.0]
["2026-09-18T13:47:25.024808+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.028918+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.028923+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.029349+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.029369+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.037438+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.037444+00:00", "trade", 11.13, 150.0]
["2026-09-18T13:47:25.037444+00:00", "trade", 11.13, 312.0]
["2026-09-18T13:47:25.037444+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:25.037444+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:25.037447+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:25.037450+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:25.037484+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:25.037498+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:25.037509+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.037528+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.037544+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.037689+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038332+00:00", "trade", 11.13, 1.0]
["2026-09-18T13:47:25.038375+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038405+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038496+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038546+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038591+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038606+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038606+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038631+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038651+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.038972+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.039082+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.064818+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.065650+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.089723+00:00", "trade", 11.0473, 5.0]
["2026-09-18T13:47:25.109199+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.109224+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.109635+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.143175+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.157027+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.173607+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.201920+00:00", "trade", 11.1399, 97.0]
["2026-09-18T13:47:25.224053+00:00", "trade", 11.1399, 1.0]
["2026-09-18T13:47:25.312237+00:00", "trade", 11.135, 132.0]
["2026-09-18T13:47:25.391595+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.548393+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.548408+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.548448+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.548533+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.549094+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.556271+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.635418+00:00", "trade", 11.135, 2.0]
["2026-09-18T13:47:25.792207+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.792222+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.795530+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.795610+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.796141+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.796171+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.796582+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:25.895714+00:00", "trade", 11.135, 12.0]
["2026-09-18T13:47:26.170426+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.170461+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.170461+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.392273+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.409900+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.418250+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.533804+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.539312+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.539408+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.539919+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.539939+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.540310+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.540380+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.586625+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:26.586956+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.009725+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.009763+00:00", "trade", 11.135, 10.0]
["2026-09-18T13:47:27.038975+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.039586+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.039601+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.044787+00:00", "trade", 11.135, 200.0]
["2026-09-18T13:47:27.058012+00:00", "trade", 11.135, 200.0]
["2026-09-18T13:47:27.066342+00:00", "trade", 11.135, 200.0]
["2026-09-18T13:47:27.080340+00:00", "trade", 11.135, 200.0]
["2026-09-18T13:47:27.325305+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.527366+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.527366+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.527606+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.527742+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.528584+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.573616+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:27.977715+00:00", "trade", 11.135, 200.0]
["2026-09-18T13:47:28.505781+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:28.505791+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:28.932355+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:29.342845+00:00", "trade", 11.1399, 50.0]
["2026-09-18T13:47:29.369955+00:00", "trade", 11.135, 100.0]
["2026-09-18T13:47:29.522427+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:29.993943+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:30.030229+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:30.389538+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:30.888492+00:00", "trade", 11.134, 806.0]
["2026-09-18T13:47:31.371106+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:31.371777+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:31.371978+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:31.402554+00:00", "trade", 11.1321, 2.0]
["2026-09-18T13:47:31.412848+00:00", "trade", 11.1307, 450.0]
["2026-09-18T13:47:31.415235+00:00", "trade", 11.135, 1.0]
["2026-09-18T13:47:31.499576+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:31.607402+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:31.607843+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:31.607843+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:31.622241+00:00", "trade", 11.135, 13.0]
["2026-09-18T13:47:32.019050+00:00", "trade", 11.1398, 50.0]
["2026-09-18T13:47:32.346423+00:00", "trade", 11.1399, 500.0]
["2026-09-18T13:47:32.383567+00:00", "trade", 11.135, 10.0]
["2026-09-18T13:47:32.414445+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.414751+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.415357+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.441369+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.441419+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.441474+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.672975+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.706384+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.707186+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.707196+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.726707+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:32.746996+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.102867+00:00", "trade", 11.135, 100.0]
["2026-09-18T13:47:33.212472+00:00", "trade", 11.135, 1.0]
["2026-09-18T13:47:33.212712+00:00", "trade", 11.1311, 1.0]
["2026-09-18T13:47:33.340426+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.342065+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.377143+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.383714+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.536602+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.537935+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.538456+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.547014+00:00", "trade", 11.135, 150.0]
["2026-09-18T13:47:33.685130+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:33.887991+00:00", "trade", 11.135, 1.0]
["2026-09-18T13:47:34.100720+00:00", "trade", 11.135, 1000.0]
["2026-09-18T13:47:34.234189+00:00", "trade", 11.1388, 1900.0]
["2026-09-18T13:47:34.235508+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:34.235573+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:34.236340+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:34.247166+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:34.332378+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:34.418974+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:34.566810+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:36.001285+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:36.019247+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:36.499548+00:00", "trade", 11.135, 440.0]
["2026-09-18T13:47:36.533312+00:00", "trade", 11.135, 560.0]
["2026-09-18T13:47:36.537028+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:36.579616+00:00", "trade", 11.1386, 3.0]
["2026-09-18T13:47:36.640625+00:00", "trade", 11.1399, 6.0]
["2026-09-18T13:47:37.170233+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.170253+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.170373+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.170383+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.183650+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.186597+00:00", "trade", 11.13, 50.0]
["2026-09-18T13:47:37.186597+00:00", "trade", 11.13, 220.0]
["2026-09-18T13:47:37.186607+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.186609+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:37.186612+00:00", "trade", 11.13, 200.0]
["2026-09-18T13:47:37.186633+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:37.186672+00:00", "trade", 11.13, 191.0]
["2026-09-18T13:47:37.186672+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.186672+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.186681+00:00", "trade", 11.13, 74.0]
["2026-09-18T13:47:37.186681+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:37.186682+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.186684+00:00", "trade", 11.13, 74.0]
["2026-09-18T13:47:37.186687+00:00", "quote", 11.13, 11.14]
["2026-09-18T13:47:37.186699+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:37.186702+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:37.186708+00:00", "trade", 11.13, 100.0]
["2026-09-18T13:47:37.186747+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:37.186757+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:37.186757+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:37.186757+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:37.186762+00:00", "quote", 11.12, 11.14]
["2026-09-18T13:47:37.186782+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.186847+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.186862+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.186937+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187058+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187078+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187088+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187093+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187143+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187208+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187218+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187238+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187283+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187524+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187539+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187835+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187915+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.187990+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.188035+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.188134+00:00", "trade", 11.13, 26.0]
["2026-09-18T13:47:37.188361+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.188426+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.188942+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.189419+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.192854+00:00", "trade", 11.13, 175.0]
["2026-09-18T13:47:37.194185+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.196831+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.197658+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.197703+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.221058+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.221099+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.221139+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.221140+00:00", "trade", 11.125, 12.0]
["2026-09-18T13:47:37.221149+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.221154+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.221154+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.221304+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.221449+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.288589+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.304878+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.314325+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.404675+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.404755+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.405180+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:37.574311+00:00", "trade", 11.1201, 10.0]
["2026-09-18T13:47:37.667951+00:00", "trade", 11.125, 20.0]
["2026-09-18T13:47:37.720325+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.811009+00:00", "trade", 11.125, 10.0]
["2026-09-18T13:47:37.834121+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.834122+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:37.834122+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:37.834128+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:37.834128+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:37.834201+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.834201+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.834226+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:37.834226+00:00", "trade", 11.12, 24.0]
["2026-09-18T13:47:37.834228+00:00", "trade", 11.12, 76.0]
["2026-09-18T13:47:37.834261+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.834271+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.834288+00:00", "trade", 11.12, 4.0]
["2026-09-18T13:47:37.834288+00:00", "trade", 11.12, 46.0]
["2026-09-18T13:47:37.834372+00:00", "trade", 11.12, 24.0]
["2026-09-18T13:47:37.834441+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:37.834504+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:47:37.834837+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:37.834859+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:47:37.834862+00:00", "trade", 11.12, 14.0]
["2026-09-18T13:47:37.834927+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.834937+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:47:37.834973+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835118+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835384+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835386+00:00", "trade", 11.12, 54.0]
["2026-09-18T13:47:37.835389+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835404+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:47:37.835454+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835535+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835535+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835535+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835539+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835775+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835815+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.835815+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.837333+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.857410+00:00", "trade", 11.12, 125.0]
["2026-09-18T13:47:37.938724+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.939205+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.952422+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:37.988070+00:00", "trade", 11.1185, 10.0]
["2026-09-18T13:47:38.170991+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:38.171367+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:38.271259+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:38.401791+00:00", "trade", 11.115, 10.0]
["2026-09-18T13:47:38.606009+00:00", "trade", 11.112, 1.0]
["2026-09-18T13:47:38.841720+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:39.037318+00:00", "trade", 11.115, 10.0]
["2026-09-18T13:47:39.050010+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:39.184590+00:00", "trade", 11.118, 500.0]
["2026-09-18T13:47:39.241822+00:00", "trade", 11.12, 5.0]
["2026-09-18T13:47:39.461468+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:39.563139+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:47:39.716921+00:00", "trade", 11.115, 21.0]
["2026-09-18T13:47:39.801692+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:39.801696+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:39.801852+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:39.802654+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:39.802809+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:40.050937+00:00", "trade", 11.115, 50.0]
["2026-09-18T13:47:40.052928+00:00", "trade", 11.115, 50.0]
["2026-09-18T13:47:40.132482+00:00", "trade", 11.118, 81.0]
["2026-09-18T13:47:40.168038+00:00", "trade", 11.115, 500.0]
["2026-09-18T13:47:40.260196+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:40.326049+00:00", "trade", 11.115, 1.0]
["2026-09-18T13:47:40.597147+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:40.597613+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.293186+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.294334+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.294590+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.294635+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.294800+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.295076+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.395690+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.708032+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:41.765528+00:00", "trade", 11.115, 13.0]
["2026-09-18T13:47:42.377644+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:42.378090+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:42.763937+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:42.765013+00:00", "trade", 11.115, 44.0]
["2026-09-18T13:47:42.829071+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:42.967881+00:00", "trade", 11.115, 1.0]
["2026-09-18T13:47:42.968988+00:00", "trade", 11.12, 2.0]
["2026-09-18T13:47:42.998890+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:42.998895+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:42.999461+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:43.228756+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:43.407712+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:43.407716+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:43.407731+00:00", "trade", 11.12, 5.0]
["2026-09-18T13:47:43.408508+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:43.621557+00:00", "trade", 11.1171, 130.0]
["2026-09-18T13:47:43.885668+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:44.062107+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:44.330039+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:44.692926+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:44.746013+00:00", "trade", 11.115, 200.0]
["2026-09-18T13:47:44.939902+00:00", "trade", 11.1199, 4500.0]
["2026-09-18T13:47:44.941953+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:44.982048+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:44.983271+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:45.309285+00:00", "trade", 11.1196, 100.0]
["2026-09-18T13:47:45.407159+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:45.451021+00:00", "trade", 11.115, 102.0]
["2026-09-18T13:47:46.070739+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:46.070846+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:46.070851+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:46.070896+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:46.070926+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:46.071733+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:46.118223+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:46.172327+00:00", "trade", 11.115, 15.0]
["2026-09-18T13:47:47.271454+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:47.271514+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:47.271990+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:47.611162+00:00", "trade", 11.115, 11.0]
["2026-09-18T13:47:48.023933+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:48.109699+00:00", "trade", 11.115, 30.0]
["2026-09-18T13:47:48.388182+00:00", "trade", 11.1124, 1.0]
["2026-09-18T13:47:49.261851+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:47:50.453487+00:00", "trade", 11.1199, 100.0]
["2026-09-18T13:47:50.505931+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:50.516727+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:50.546252+00:00", "trade", 11.115, 400.0]
["2026-09-18T13:47:50.546303+00:00", "trade", 11.115, 2500.0]
["2026-09-18T13:47:50.684752+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:51.350348+00:00", "trade", 11.115, 4.0]
["2026-09-18T13:47:51.606427+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:51.636433+00:00", "trade", 11.1005, 1.0]
["2026-09-18T13:47:51.637781+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.030357+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.030459+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.030462+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.030760+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.030763+00:00", "trade", 11.12, 83.0]
["2026-09-18T13:47:52.030765+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.030766+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.030766+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:47:52.030770+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.030770+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.030772+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.030772+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:47:52.030775+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.030775+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.030787+00:00", "trade", 11.12, 17.0]
["2026-09-18T13:47:52.030787+00:00", "trade", 11.12, 83.0]
["2026-09-18T13:47:52.030802+00:00", "trade", 11.12, 17.0]
["2026-09-18T13:47:52.030802+00:00", "trade", 11.12, 83.0]
["2026-09-18T13:47:52.030811+00:00", "trade", 11.12, 17.0]
["2026-09-18T13:47:52.030814+00:00", "trade", 11.12, 83.0]
["2026-09-18T13:47:52.030815+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:52.030835+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:52.030860+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:52.030900+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.030980+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.031537+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.031732+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.031843+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.031868+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.031908+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.032499+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.032537+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.032543+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.032543+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.032763+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:47:52.032763+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.032766+00:00", "trade", 11.12, 24.0]
["2026-09-18T13:47:52.032769+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:52.032770+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:52.032810+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:52.032815+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:52.032825+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:52.032870+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.032975+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033025+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033040+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033156+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033271+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033306+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033341+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033737+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033847+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033867+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033902+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.033947+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.043871+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.044272+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.044292+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.044347+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.044347+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.044708+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.044753+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.054318+00:00", "trade", 11.115, 10.0]
["2026-09-18T13:47:52.055353+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.055819+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:52.065721+00:00", "trade", 11.12, 17.0]
["2026-09-18T13:47:52.065723+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.065775+00:00", "trade", 11.12, 1.0]
["2026-09-18T13:47:52.065798+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.065828+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.065848+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.065848+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.065933+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.071898+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.108369+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.173670+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.173715+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447045+00:00", "trade", 11.12, 3.0]
["2026-09-18T13:47:52.447175+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447245+00:00", "quote", 11.11, 11.13]
["2026-09-18T13:47:52.447315+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447335+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447340+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447350+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447360+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447380+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447390+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447395+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447397+00:00", "trade", 11.12, 95.0]
["2026-09-18T13:47:52.447465+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.447470+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.448005+00:00", "trade", 11.125, 35.0]
["2026-09-18T13:47:52.448322+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.448598+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.448703+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.450282+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.453124+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.471373+00:00", "trade", 11.125, 1.0]
["2026-09-18T13:47:52.484634+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.484644+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.548987+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:52.801230+00:00", "trade", 11.125, 2.0]
["2026-09-18T13:47:53.046379+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:53.046955+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:53.047036+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:53.047236+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:53.047717+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:53.501926+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:53.501996+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:53.502999+00:00", "trade", 11.13, 26.0]
["2026-09-18T13:47:53.506652+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:53.560180+00:00", "trade", 11.125, 2.0]
["2026-09-18T13:47:53.562230+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:54.188593+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:54.188608+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:54.189731+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:54.190588+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:54.190723+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:54.192122+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:54.744429+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:54.750496+00:00", "trade", 11.125, 120.0]
["2026-09-18T13:47:54.750553+00:00", "trade", 11.125, 19.0]
["2026-09-18T13:47:54.750616+00:00", "trade", 11.125, 61.0]
["2026-09-18T13:47:55.211078+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:55.941927+00:00", "trade", 11.1012, 4.0]
["2026-09-18T13:47:56.173671+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:56.653523+00:00", "trade", 11.125, 2.0]
["2026-09-18T13:47:56.762325+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.315159+00:00", "trade", 11.1238, 200.0]
["2026-09-18T13:47:57.377569+00:00", "trade", 11.125, 5.0]
["2026-09-18T13:47:57.408296+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:57.408300+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.408302+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:57.408302+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:47:57.408308+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:47:57.408308+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:57.408340+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.408348+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:57.408351+00:00", "trade", 11.12, 16.0]
["2026-09-18T13:47:57.408351+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:57.408356+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.408356+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.408362+00:00", "trade", 11.12, 200.0]
["2026-09-18T13:47:57.408366+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:57.408368+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:57.408368+00:00", "trade", 11.12, 24.0]
["2026-09-18T13:47:57.408374+00:00", "trade", 11.12, 11.0]
["2026-09-18T13:47:57.408374+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:57.408421+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.408421+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.408465+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.408571+00:00", "quote", 11.12, 11.13]
["2026-09-18T13:47:57.408581+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:57.408581+00:00", "quote", 11.12, 11.12]
["2026-09-18T13:47:57.408641+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.408686+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.408716+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.408751+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.408846+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.408997+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.408997+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409017+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409177+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409225+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:57.409249+00:00", "trade", 11.12, 10.0]
["2026-09-18T13:47:57.409252+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409318+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409349+00:00", "trade", 11.12, 100.0]
["2026-09-18T13:47:57.409358+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409373+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409498+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409573+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409588+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409653+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.409854+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.410527+00:00", "trade", 11.12, 50.0]
["2026-09-18T13:47:57.410731+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.412094+00:00", "trade", 11.115, 16.0]
["2026-09-18T13:47:57.413177+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.413247+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.413437+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.414054+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.417278+00:00", "trade", 11.12, 175.0]
["2026-09-18T13:47:57.418920+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.442541+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.508914+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.509004+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.510328+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.529854+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.532901+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.547982+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.659753+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.660962+00:00", "trade", 11.11, 140.0]
["2026-09-18T13:47:57.661798+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:57.735528+00:00", "trade", 11.115, 13.0]
["2026-09-18T13:47:57.787627+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:47:57.787636+00:00", "trade", 11.115, 100.0]
["2026-09-18T13:47:57.846822+00:00", "trade", 11.1198, 25.0]
["2026-09-18T13:47:58.268938+00:00", "trade", 11.12, 60.0]
["2026-09-18T13:47:58.883729+00:00", "trade", 11.12, 66.0]
["2026-09-18T13:47:59.231971+00:00", "trade", 11.112, 1.0]
["2026-09-18T13:47:59.293465+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:59.491711+00:00", "trade", 11.11, 10.0]
["2026-09-18T13:47:59.527627+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:59.596871+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:59.623114+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:59.623996+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:47:59.906351+00:00", "trade", 11.115, 40.0]
["2026-09-18T13:47:59.993955+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:00.971182+00:00", "trade", 11.115, 80.0]
["2026-09-18T13:48:01.008917+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:01.009574+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:01.031776+00:00", "trade", 11.1124, 100.0]
["2026-09-18T13:48:01.164517+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:01.165474+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:01.268133+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:01.268985+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:02.301108+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:02.301153+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:02.302076+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:02.321412+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:02.661099+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:03.083961+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:48:03.083976+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:48:03.083979+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:03.083982+00:00", "trade", 11.11, 200.0]
["2026-09-18T13:48:03.083982+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:48:03.083985+00:00", "trade", 11.11, 50.0]
["2026-09-18T13:48:03.083985+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:48:03.084029+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:03.084043+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:48:03.084043+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:48:03.084048+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:48:03.084048+00:00", "trade", 11.11, 10.0]
["2026-09-18T13:48:03.084049+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:03.084049+00:00", "quote", 11.11, 11.12]
["2026-09-18T13:48:03.084052+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:48:03.084063+00:00", "trade", 11.11, 10.0]
["2026-09-18T13:48:03.084069+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:48:03.084087+00:00", "trade", 11.11, 11.0]
["2026-09-18T13:48:03.084154+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:48:03.084170+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:48:03.084255+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:48:03.084260+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:48:03.084320+00:00", "quote", 11.11, 11.11]
["2026-09-18T13:48:03.084330+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.084680+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.084706+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.084796+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.084861+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.084926+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.085041+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.085041+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.085127+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.085242+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.085407+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.085457+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.085873+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.086126+00:00", "trade", 11.11, 175.0]
["2026-09-18T13:48:03.086239+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.088613+00:00", "trade", 11.1, 24.0]
["2026-09-18T13:48:03.088616+00:00", "trade", 11.1, 76.0]
["2026-09-18T13:48:03.088709+00:00", "trade", 11.1, 600.0]
["2026-09-18T13:48:03.088709+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:03.088709+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:03.088740+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.088931+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.088932+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:03.088934+00:00", "trade", 11.1, 14.0]
["2026-09-18T13:48:03.088936+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.088938+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:48:03.088953+00:00", "trade", 11.1, 15.0]
["2026-09-18T13:48:03.088966+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.089226+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.089492+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.089494+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:48:03.126644+00:00", "trade", 11.105, 37.0]
["2026-09-18T13:48:03.284455+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.285147+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:03.292197+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:48:03.496389+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:04.100403+00:00", "trade", 11.105, 200.0]
["2026-09-18T13:48:04.114648+00:00", "trade", 11.108, 100.0]
["2026-09-18T13:48:04.131085+00:00", "trade", 11.0607, 5.0]
["2026-09-18T13:48:04.275927+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:04.845349+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:48:04.973559+00:00", "trade", 11.104, 826.0]
["2026-09-18T13:48:05.002595+00:00", "trade", 11.108, 3.0]
["2026-09-18T13:48:05.229410+00:00", "trade", 11.105, 720.0]
["2026-09-18T13:48:05.373894+00:00", "trade", 11.11, 20.0]
["2026-09-18T13:48:06.070097+00:00", "trade", 11.1068, 225.0]
["2026-09-18T13:48:06.072862+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.073188+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.073854+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320423+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:06.320426+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320430+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:48:06.320430+00:00", "trade", 11.1, 18.0]
["2026-09-18T13:48:06.320433+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:06.320435+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:06.320471+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320484+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:48:06.320487+00:00", "trade", 11.1, 4.0]
["2026-09-18T13:48:06.320490+00:00", "trade", 11.1, 19.0]
["2026-09-18T13:48:06.320490+00:00", "trade", 11.1, 12.0]
["2026-09-18T13:48:06.320526+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320551+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320551+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320566+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320581+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320586+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320586+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320606+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320606+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:06.320679+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:48:06.320679+00:00", "trade", 11.1, 16.0]
["2026-09-18T13:48:06.320887+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:48:06.321037+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:06.321057+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321076+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:06.321097+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321298+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321383+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321383+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321573+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321573+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321603+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321774+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321774+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321894+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.321894+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.322992+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.323703+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.324988+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:48:06.325974+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.326024+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.331497+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.333968+00:00", "trade", 11.1, 22.0]
["2026-09-18T13:48:06.334031+00:00", "trade", 11.1, 51.0]
["2026-09-18T13:48:06.334765+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.334942+00:00", "trade", 11.1, 21.0]
["2026-09-18T13:48:06.334945+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.334980+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.421556+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.488730+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.489422+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.489908+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.489913+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.926691+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.927919+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.933763+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.951320+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:06.951661+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.180010+00:00", "trade", 11.098, 11.0]
["2026-09-18T13:48:07.313075+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.313125+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.313180+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314105+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:48:07.314255+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:48:07.314358+00:00", "trade", 11.09, 3.0]
["2026-09-18T13:48:07.314358+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314361+00:00", "trade", 11.09, 300.0]
["2026-09-18T13:48:07.314361+00:00", "trade", 11.09, 4.0]
["2026-09-18T13:48:07.314379+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:48:07.314379+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:48:07.314382+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:48:07.314383+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314408+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314445+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:48:07.314468+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314468+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314473+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314473+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314503+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314503+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314751+00:00", "trade", 11.09, 120.0]
["2026-09-18T13:48:07.314754+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:07.314944+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:07.314944+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:07.314959+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:07.314994+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:07.314999+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:07.315044+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315139+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315255+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315460+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315460+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315546+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315586+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315611+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315676+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315761+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315886+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315906+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.315931+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.316192+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.316297+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.316508+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.316553+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.316573+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.316648+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.316673+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.317184+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.317235+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.317413+00:00", "trade", 11.085, 12.0]
["2026-09-18T13:48:07.317473+00:00", "trade", 11.085, 188.0]
["2026-09-18T13:48:07.317650+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.317776+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.318369+00:00", "trade", 11.09, 125.0]
["2026-09-18T13:48:07.319365+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.319590+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.320188+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:48:07.325165+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:48:07.326517+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.327126+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:48:07.328155+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.329559+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.330100+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:48:07.340147+00:00", "trade", 11.085, 12.0]
["2026-09-18T13:48:07.349822+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.353847+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.353851+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:07.741082+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060205+00:00", "trade", 11.09, 28.0]
["2026-09-18T13:48:08.060284+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:48:08.060285+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060289+00:00", "trade", 11.09, 195.0]
["2026-09-18T13:48:08.060289+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.060292+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.060466+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060481+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060486+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060542+00:00", "trade", 11.09, 18.0]
["2026-09-18T13:48:08.060542+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:48:08.060546+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.060546+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:48:08.060546+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060571+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060641+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060641+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060668+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.060677+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:48:08.060677+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.060692+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:08.060747+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:08.060752+00:00", "trade", 11.09, 40.0]
["2026-09-18T13:48:08.060756+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:08.060774+00:00", "trade", 11.09, 78.0]
["2026-09-18T13:48:08.060777+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:08.060798+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.060802+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:08.060812+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:08.060827+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:08.060843+00:00", "trade", 11.09, 52.0]
["2026-09-18T13:48:08.060846+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.060867+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:08.060877+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.060882+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.060917+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061198+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061198+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061398+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061629+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061629+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061679+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061714+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061714+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061759+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.061819+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.062115+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.062796+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.107673+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.107808+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.108174+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.108630+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.143741+00:00", "trade", 11.095, 250.0]
["2026-09-18T13:48:08.171109+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.171114+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.173555+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.331149+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.398525+00:00", "trade", 11.095, 200.0]
["2026-09-18T13:48:08.398527+00:00", "trade", 11.095, 200.0]
["2026-09-18T13:48:08.398530+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.398534+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.398536+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:08.398599+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.399186+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.399381+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.399426+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.410663+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.418903+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.515162+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:48:08.537130+00:00", "trade", 11.098, 100.0]
["2026-09-18T13:48:08.538051+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.538081+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.538171+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.664687+00:00", "trade", 11.0901, 3000.0]
["2026-09-18T13:48:08.796675+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.796896+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:08.797086+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.459771+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.459771+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.460207+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.460252+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.460293+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.460654+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.460658+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.460693+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.460693+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.460729+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.461115+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.461115+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.461571+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.461576+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.461611+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.461997+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.462092+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.462533+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.462974+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.466643+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:09.593844+00:00", "trade", 11.095, 94.0]
["2026-09-18T13:48:09.629440+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.362316+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.362627+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.363539+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.380384+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.383913+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.484467+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.590319+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:48:10.590322+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:10.590423+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.590536+00:00", "trade", 11.098, 100.0]
["2026-09-18T13:48:10.590671+00:00", "trade", 11.0982, 100.0]
["2026-09-18T13:48:10.590754+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.591742+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.591777+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.645575+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.645955+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.646953+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:10.650747+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.170527+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.173118+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.453644+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:11.453645+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.453725+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.453770+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.453820+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.453824+00:00", "trade", 11.1, 140.0]
["2026-09-18T13:48:11.453835+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.453840+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.453912+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:11.453930+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:48:11.453941+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:11.453951+00:00", "trade", 11.1, 260.0]
["2026-09-18T13:48:11.453951+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.453966+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.453986+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454131+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454206+00:00", "trade", 11.1, 95.0]
["2026-09-18T13:48:11.454231+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454287+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454525+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:48:11.454597+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454773+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454778+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454818+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454818+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454858+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454893+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.454898+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.476645+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.477256+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.554595+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.554595+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.766760+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.766760+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.766839+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:11.766879+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.766894+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.767145+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.767361+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.767521+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.767596+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.767797+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.798249+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:11.798324+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:12.011481+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:12.011842+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:12.012077+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:12.012644+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:12.065499+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:12.214488+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:12.455506+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:12.556697+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:12.557178+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:12.742638+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:13.338854+00:00", "trade", 11.098, 1000.0]
["2026-09-18T13:48:13.339913+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:13.399403+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:48:13.461672+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:13.461697+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:13.461697+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:13.561665+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:13.562171+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:13.753020+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:13.828985+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:14.150706+00:00", "trade", 11.0999, 500.0]
["2026-09-18T13:48:14.178416+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:14.340225+00:00", "trade", 11.095, 300.0]
["2026-09-18T13:48:14.520997+00:00", "trade", 11.098, 5.0]
["2026-09-18T13:48:15.018858+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:15.060804+00:00", "trade", 11.09, 2.0]
["2026-09-18T13:48:15.433739+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:15.514756+00:00", "trade", 11.0999, 270.0]
["2026-09-18T13:48:15.551393+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:15.551558+00:00", "trade", 11.1, 295.0]
["2026-09-18T13:48:15.551699+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:48:15.552757+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:15.552812+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:15.552872+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:15.553176+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:15.553178+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:15.553228+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.553233+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:48:15.553433+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.553529+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.553589+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.553609+00:00", "trade", 11.1, 3.0]
["2026-09-18T13:48:15.553709+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.554195+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.554346+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.554391+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.554411+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.554456+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.554506+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.561287+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.564949+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:48:15.566018+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.566033+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.567992+00:00", "trade", 11.1099, 100.0]
["2026-09-18T13:48:15.580418+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.581981+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.587833+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:48:15.658989+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.707044+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:15.860518+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:16.397389+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:16.554397+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:16.659457+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:16.736315+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:16.836864+00:00", "trade", 11.105, 45.0]
["2026-09-18T13:48:16.968291+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:17.331609+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:17.813329+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:17.813805+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:17.934397+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:17.934848+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:18.021399+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:18.021985+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:18.074811+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:18.077247+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:18.078525+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:48:18.357132+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.357132+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:18.357136+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:48:18.357242+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.357267+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.357317+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.357783+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.357798+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.358044+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.358129+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.358204+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.358305+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.358585+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.385294+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.385935+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.385985+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:18.831960+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.038777+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.081810+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:48:19.082090+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:48:19.082095+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.082842+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.083262+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.084155+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.186172+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.317772+00:00", "trade", 11.09, 30.0]
["2026-09-18T13:48:19.317780+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.317781+00:00", "trade", 11.09, 101.0]
["2026-09-18T13:48:19.317781+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:48:19.317784+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:19.317787+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:19.317787+00:00", "trade", 11.09, 26.0]
["2026-09-18T13:48:19.317790+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:19.317793+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:48:19.317793+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:19.317796+00:00", "trade", 11.09, 17.0]
["2026-09-18T13:48:19.317835+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.317835+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.317838+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:19.317840+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.317841+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:19.317855+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.317862+00:00", "trade", 11.09, 80.0]
["2026-09-18T13:48:19.317865+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:48:19.317890+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:19.318202+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:19.318451+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:19.318451+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:19.318531+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:19.318617+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:19.318617+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.318662+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.318667+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.318927+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.318988+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.318998+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319008+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319048+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319048+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319063+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319078+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319083+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319098+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319098+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319138+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319138+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319158+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319158+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319248+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319494+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319544+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319832+00:00", "trade", 11.09, 11.0]
["2026-09-18T13:48:19.319880+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.319975+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.320099+00:00", "trade", 11.09, 8.0]
["2026-09-18T13:48:19.320376+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.322185+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.322436+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.322922+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.329118+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:48:19.332567+00:00", "trade", 11.08, 2.0]
["2026-09-18T13:48:19.332570+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:48:19.332570+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.332573+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:48:19.332576+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:48:19.332576+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:48:19.332576+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:48:19.332579+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:48:19.332637+00:00", "trade", 11.08, 7.0]
["2026-09-18T13:48:19.332637+00:00", "trade", 11.08, 4.0]
["2026-09-18T13:48:19.332655+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:19.332661+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:48:19.332666+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:48:19.332666+00:00", "trade", 11.08, 78.0]
["2026-09-18T13:48:19.332670+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:48:19.332690+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.332700+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.333251+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.333502+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.333688+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.333743+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.333770+00:00", "trade", 11.08, 8.0]
["2026-09-18T13:48:19.333833+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.333898+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.334294+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.335261+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.335261+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.335732+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.335732+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.352092+00:00", "trade", 11.075, 4.0]
["2026-09-18T13:48:19.366470+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.366506+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.366516+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.367493+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.367817+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:48:19.367924+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.368811+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.396737+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.396793+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.396793+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.439700+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.452520+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.452522+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:48:19.452522+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:48:19.452560+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.452575+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.452582+00:00", "trade", 11.078, 200.0]
["2026-09-18T13:48:19.452590+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.452696+00:00", "trade", 11.0782, 100.0]
["2026-09-18T13:48:19.453066+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.453222+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.453883+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.577763+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.987887+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.987937+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:19.987998+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:20.413799+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:20.718669+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:20.718719+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:21.073352+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:21.239660+00:00", "trade", 11.0786, 1.0]
["2026-09-18T13:48:21.930068+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:22.694796+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:22.902348+00:00", "trade", 11.0798, 200.0]
["2026-09-18T13:48:23.402556+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:48:23.864572+00:00", "trade", 11.078, 3.0]
["2026-09-18T13:48:23.864935+00:00", "trade", 11.078, 1.0]
["2026-09-18T13:48:24.200428+00:00", "trade", 11.075, 3.0]
["2026-09-18T13:48:24.206815+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:48:24.578498+00:00", "trade", 11.08, 22.0]
["2026-09-18T13:48:24.579144+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:24.580201+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:24.587117+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:48:24.588446+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:24.643908+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:24.644060+00:00", "trade", 11.08, 60.0]
["2026-09-18T13:48:24.647165+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:25.314115+00:00", "trade", 11.0701, 124.0]
["2026-09-18T13:48:25.428628+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:25.440325+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:25.460609+00:00", "trade", 11.08, 13.0]
["2026-09-18T13:48:25.460630+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:48:25.460633+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:48:25.460639+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:48:25.460639+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:48:25.460654+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:25.460664+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:25.460684+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:25.460690+00:00", "trade", 11.08, 1400.0]
["2026-09-18T13:48:25.460694+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:25.460734+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:48:25.460804+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:48:25.460884+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.460885+00:00", "trade", 11.08, 78.0]
["2026-09-18T13:48:25.460885+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:48:25.460934+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461055+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461180+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461180+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461277+00:00", "trade", 11.08, 25.0]
["2026-09-18T13:48:25.461277+00:00", "trade", 11.08, 53.0]
["2026-09-18T13:48:25.461318+00:00", "trade", 11.08, 67.0]
["2026-09-18T13:48:25.461396+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461400+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461521+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461556+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461571+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461596+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461641+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461676+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461842+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.461887+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.462162+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.462167+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.463014+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.463014+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.463084+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.463144+00:00", "trade", 11.08, 15.0]
["2026-09-18T13:48:25.508467+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.508948+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.509024+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.522070+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.533236+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.545475+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.561889+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.561889+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.757369+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.757614+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.850109+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:25.970651+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:26.450541+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:26.679861+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:26.680418+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:26.680839+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:26.737128+00:00", "trade", 11.085, 13.0]
["2026-09-18T13:48:26.764122+00:00", "trade", 11.085, 135.0]
["2026-09-18T13:48:26.770667+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:26.770963+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:26.772161+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:27.356248+00:00", "trade", 11.09, 9.0]
["2026-09-18T13:48:28.050778+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:48:28.412743+00:00", "trade", 11.09, 94.0]
["2026-09-18T13:48:28.991176+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:48:29.466970+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:48:29.772662+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:29.772712+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:29.773318+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:29.950781+00:00", "trade", 11.085, 40.0]
["2026-09-18T13:48:29.993983+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.034337+00:00", "trade", 11.0876, 1.0]
["2026-09-18T13:48:31.367499+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:48:31.367505+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:48:31.669841+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.673199+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:31.673299+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.673735+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.764380+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.764871+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.765162+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.935226+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.935291+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.935351+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.936239+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:31.982448+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.496530+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.628155+00:00", "trade", 11.085, 25.0]
["2026-09-18T13:48:32.733218+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.794949+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.870720+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:32.870744+00:00", "trade", 11.09, 14.0]
["2026-09-18T13:48:32.871201+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.871201+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.871246+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.871246+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.874704+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.973213+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:32.973654+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:33.092411+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:33.092451+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:33.122423+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:33.222295+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:33.944241+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:34.441693+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:34.616122+00:00", "trade", 11.088, 50.0]
["2026-09-18T13:48:34.744723+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:35.531549+00:00", "trade", 11.0886, 100.0]
["2026-09-18T13:48:35.988294+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:35.988905+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:36.985814+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:37.010608+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:37.286369+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:48:37.496846+00:00", "trade", 11.085, 5.0]
["2026-09-18T13:48:37.786407+00:00", "trade", 11.0692, 56.0]
["2026-09-18T13:48:38.196156+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:38.245574+00:00", "trade", 11.0801, 8.0]
["2026-09-18T13:48:38.344154+00:00", "trade", 11.085, 400.0]
["2026-09-18T13:48:39.192212+00:00", "trade", 11.084, 274.0]
["2026-09-18T13:48:40.307193+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:40.307799+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:40.498017+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:48:40.848013+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:41.187688+00:00", "trade", 11.0897, 20.0]
["2026-09-18T13:48:41.188747+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:48:41.191404+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:41.655572+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:41.656199+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:41.771779+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:42.043029+00:00", "trade", 11.088, 45.0]
["2026-09-18T13:48:42.876156+00:00", "trade", 11.085, 270.0]
["2026-09-18T13:48:43.391289+00:00", "trade", 11.085, 175.0]
["2026-09-18T13:48:43.885514+00:00", "trade", 11.088, 1000.0]
["2026-09-18T13:48:45.131131+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:48:45.139380+00:00", "trade", 11.0708, 5.0]
["2026-09-18T13:48:45.177027+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177032+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177036+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177036+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177042+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177042+00:00", "trade", 11.09, 400.0]
["2026-09-18T13:48:45.177042+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:48:45.177045+00:00", "trade", 11.09, 72.0]
["2026-09-18T13:48:45.177048+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177048+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:48:45.177051+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177053+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177053+00:00", "trade", 11.09, 26.0]
["2026-09-18T13:48:45.177127+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:45.177147+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:45.177302+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:45.177312+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:45.177322+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:45.177328+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177330+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:48:45.177330+00:00", "trade", 11.09, 160.0]
["2026-09-18T13:48:45.177332+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:45.177333+00:00", "trade", 11.09, 1400.0]
["2026-09-18T13:48:45.177333+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:48:45.177427+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:45.177452+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:48:45.177467+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:45.177473+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:45.177502+00:00", "trade", 11.09, 3.0]
["2026-09-18T13:48:45.177502+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:48:45.177603+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:48:45.177613+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.177698+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.177974+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.178059+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.178164+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.178425+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.178460+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.178540+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.178585+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.178670+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.178705+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.178730+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.178921+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.179202+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.179247+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.179247+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.179342+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.179362+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.180324+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.182304+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.182715+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.182885+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.183371+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.194242+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.194729+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:48:45.207895+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:48:45.436428+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.436483+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.438984+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.478588+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.479465+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:45.545813+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:46.114449+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:46.117607+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:46.608263+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:46.681988+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.044134+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.343285+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.378904+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.380884+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.381495+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.381987+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.381987+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.382002+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.382002+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.382077+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.382488+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.384026+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.384508+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.384788+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594361+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594371+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594426+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594441+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.594467+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.594497+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.594567+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:48:47.594582+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594587+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594642+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594657+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594672+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594692+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.594712+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.595404+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.595509+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.605042+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.628412+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.695572+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.733116+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.733412+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.743365+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:47.814802+00:00", "trade", 11.095, 25.0]
["2026-09-18T13:48:47.828106+00:00", "trade", 11.095, 3.0]
["2026-09-18T13:48:48.329168+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:48.363023+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:48.363088+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:49.075927+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:49.459414+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:49.554936+00:00", "trade", 11.1083, 8.0]
["2026-09-18T13:48:49.627204+00:00", "trade", 11.095, 40.0]
["2026-09-18T13:48:49.803952+00:00", "trade", 11.0999, 40.0]
["2026-09-18T13:48:50.116205+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:48:50.116205+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.116260+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.116270+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.116330+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.116330+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.117177+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.117227+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.133350+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.569752+00:00", "trade", 11.0986, 10.0]
["2026-09-18T13:48:50.855266+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.855386+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.856218+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.856704+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.865305+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:50.876542+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:51.143847+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:51.145175+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:51.716771+00:00", "trade", 11.0722, 1.0]
["2026-09-18T13:48:52.551323+00:00", "trade", 11.098, 45.0]
["2026-09-18T13:48:52.551681+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:48:53.030479+00:00", "trade", 11.0999, 100.0]
["2026-09-18T13:48:53.031343+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:53.048238+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:54.317147+00:00", "trade", 11.0914, 13.0]
["2026-09-18T13:48:54.420950+00:00", "trade", 11.095, 500.0]
["2026-09-18T13:48:55.111978+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:55.130306+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:48:55.188304+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:55.188945+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:55.189652+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:55.210878+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:55.543373+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:55.544355+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:55.556725+00:00", "trade", 11.095, 10.0]
["2026-09-18T13:48:56.175395+00:00", "trade", 11.095, 200.0]
["2026-09-18T13:48:56.201404+00:00", "trade", 11.095, 200.0]
["2026-09-18T13:48:56.201428+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:48:56.299319+00:00", "trade", 11.0981, 100.0]
["2026-09-18T13:48:56.398771+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:56.479828+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:56.727621+00:00", "trade", 11.0967, 8.0]
["2026-09-18T13:48:56.750058+00:00", "trade", 11.0967, 1.0]
["2026-09-18T13:48:57.065906+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:57.066723+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:57.104465+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:48:57.104465+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:48:57.104468+00:00", "trade", 11.1, 49.0]
["2026-09-18T13:48:57.104516+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:48:57.104533+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:57.104573+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:57.104668+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:57.105495+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:57.105856+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:57.105946+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:57.639012+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:48:57.888131+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:58.460370+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:58.460425+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:58.461022+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:58.479065+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:58.601686+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:58.601741+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:59.064039+00:00", "trade", 11.095, 300.0]
["2026-09-18T13:48:59.194570+00:00", "trade", 11.098, 6.0]
["2026-09-18T13:48:59.194934+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:48:59.570241+00:00", "trade", 11.095, 15.0]
["2026-09-18T13:48:59.660422+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:59.660482+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:59.661034+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:48:59.994010+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:00.186724+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:49:00.186724+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:49:00.186742+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:49:00.186742+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:49:00.186743+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:00.186745+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:49:00.186778+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:49:00.186809+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:00.186828+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:00.186858+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:00.187224+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:00.187254+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:00.187256+00:00", "trade", 11.1, 49.0]
["2026-09-18T13:49:00.187256+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:49:00.187259+00:00", "trade", 11.1, 99.0]
["2026-09-18T13:49:00.187304+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:49:00.187304+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:00.187310+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:00.187350+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.187605+00:00", "trade", 11.1, 25.0]
["2026-09-18T13:49:00.187740+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.187776+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.187781+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.187825+00:00", "trade", 11.1, 8.0]
["2026-09-18T13:49:00.187921+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.187924+00:00", "trade", 11.1, 112.0]
["2026-09-18T13:49:00.188046+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188046+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188061+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188076+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188222+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188222+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188242+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188279+00:00", "trade", 11.1, 63.0]
["2026-09-18T13:49:00.188492+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188655+00:00", "trade", 11.0949, 11.0]
["2026-09-18T13:49:00.188724+00:00", "trade", 11.0929, 1.0]
["2026-09-18T13:49:00.188730+00:00", "trade", 11.1013, 1.0]
["2026-09-18T13:49:00.188733+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.188736+00:00", "trade", 11.0928, 1.0]
["2026-09-18T13:49:00.188796+00:00", "trade", 11.0928, 63.0]
["2026-09-18T13:49:00.190362+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.190372+00:00", "trade", 11.102, 5.0]
["2026-09-18T13:49:00.190865+00:00", "trade", 11.1, 10.0]
["2026-09-18T13:49:00.190878+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.191106+00:00", "trade", 11.1, 3.0]
["2026-09-18T13:49:00.191142+00:00", "trade", 11.1, 87.0]
["2026-09-18T13:49:00.191142+00:00", "trade", 11.1, 7.0]
["2026-09-18T13:49:00.191154+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.191339+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.191640+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.192081+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.192362+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.192642+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.198170+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.292219+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.292690+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.463628+00:00", "trade", 11.105, 400.0]
["2026-09-18T13:49:00.479359+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:00.747987+00:00", "trade", 11.105, 3000.0]
["2026-09-18T13:49:00.753610+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.138601+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.139453+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.139990+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:49:01.140039+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.140119+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.140435+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.140650+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.141086+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.144099+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:49:01.144159+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:01.144265+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:01.144931+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:01.144991+00:00", "trade", 11.1, 14.0]
["2026-09-18T13:49:01.144991+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:01.146018+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:01.146073+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:01.146103+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:01.146650+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:01.151095+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:01.151571+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:01.151611+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:01.232405+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:49:02.088638+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:02.088879+00:00", "quote", 11.09, 11.11]
["2026-09-18T13:49:02.088914+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:02.089676+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:02.089866+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:02.148876+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:02.575364+00:00", "trade", 11.0757, 2.0]
["2026-09-18T13:49:02.655771+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:02.655836+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:02.952827+00:00", "trade", 11.1, 901.0]
["2026-09-18T13:49:02.955263+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:49:02.972639+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:02.973050+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.095371+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.095371+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.095386+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.095387+00:00", "trade", 11.1, 99.0]
["2026-09-18T13:49:03.095416+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.095621+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.095661+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.095922+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.096042+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.096077+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.096077+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.096243+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.115143+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.115704+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.152983+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.200868+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:49:03.314557+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:03.554413+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:49:03.594041+00:00", "trade", 11.095, 92.0]
["2026-09-18T13:49:03.596678+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:49:03.622248+00:00", "trade", 11.095, 5.0]
["2026-09-18T13:49:04.037630+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:04.385582+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:06.286192+00:00", "trade", 11.098, 10.0]
["2026-09-18T13:49:06.520527+00:00", "trade", 11.095, 40.0]
["2026-09-18T13:49:06.588538+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:06.831921+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:06.978368+00:00", "trade", 11.0967, 20.0]
["2026-09-18T13:49:07.098895+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:07.453679+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:07.573130+00:00", "trade", 11.095, 2.0]
["2026-09-18T13:49:08.270014+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:08.364590+00:00", "trade", 11.095, 13.0]
["2026-09-18T13:49:08.603552+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:08.614196+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:08.620041+00:00", "trade", 11.09, 175.0]
["2026-09-18T13:49:08.624973+00:00", "trade", 11.09, 175.0]
["2026-09-18T13:49:08.997147+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:09.678326+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:09.679534+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:09.682666+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:09.973204+00:00", "trade", 11.0939, 100.0]
["2026-09-18T13:49:10.029951+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.031465+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.031510+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.031535+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.141516+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.141872+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150713+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150715+00:00", "trade", 11.09, 203.0]
["2026-09-18T13:49:10.150774+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150804+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150806+00:00", "trade", 11.09, 138.0]
["2026-09-18T13:49:10.150808+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150881+00:00", "trade", 11.09, 90.0]
["2026-09-18T13:49:10.150881+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:49:10.150884+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150889+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150902+00:00", "trade", 11.09, 18.0]
["2026-09-18T13:49:10.150902+00:00", "trade", 11.09, 185.0]
["2026-09-18T13:49:10.150926+00:00", "trade", 11.09, 240.0]
["2026-09-18T13:49:10.150932+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:49:10.150932+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:49:10.150932+00:00", "trade", 11.09, 115.0]
["2026-09-18T13:49:10.150934+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150959+00:00", "trade", 11.09, 59.0]
["2026-09-18T13:49:10.150959+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:49:10.150962+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:10.150962+00:00", "trade", 11.09, 341.0]
["2026-09-18T13:49:10.150964+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.150974+00:00", "trade", 11.09, 14.0]
["2026-09-18T13:49:10.150983+00:00", "trade", 11.09, 550.0]
["2026-09-18T13:49:10.150983+00:00", "trade", 11.09, 1.0]
["2026-09-18T13:49:10.151008+00:00", "trade", 11.09, 659.0]
["2026-09-18T13:49:10.151008+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:10.151009+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.151044+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.151074+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.151114+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:10.151154+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:10.151189+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:10.151260+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.151275+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.151566+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.152655+00:00", "trade", 11.09, 175.0]
["2026-09-18T13:49:10.152902+00:00", "trade", 11.08, 66.0]
["2026-09-18T13:49:10.154973+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.160141+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.160652+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.160722+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.163704+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.163744+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.173683+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.190864+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.222827+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:49:10.222830+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:10.222830+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.222833+00:00", "trade", 11.09, 52.0]
["2026-09-18T13:49:10.222870+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:10.222914+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:10.222920+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:10.222935+00:00", "trade", 11.09, 8.0]
["2026-09-18T13:49:10.222950+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:10.222960+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.222965+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.222980+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.222980+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.223301+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.223335+00:00", "trade", 11.09, 86.0]
["2026-09-18T13:49:10.223411+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.223476+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.223486+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.223486+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.223545+00:00", "trade", 11.09, 71.0]
["2026-09-18T13:49:10.223857+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.223882+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.223917+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.225071+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.225521+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.226794+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.231961+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.254906+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.255427+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.255492+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.255522+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.256550+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.312192+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.331999+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.332019+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.332460+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.356843+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.968828+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.969284+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:10.969474+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.205535+00:00", "trade", 11.095, 300.0]
["2026-09-18T13:49:11.432259+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.432319+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.432354+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.432605+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.432875+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.433231+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.939299+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.940231+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.940712+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:11.968007+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:12.137906+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:12.138337+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:12.138883+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:12.141702+00:00", "trade", 11.095, 10.0]
["2026-09-18T13:49:13.162476+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.179522+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.179867+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.179882+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.180479+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.180719+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.181521+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.246964+00:00", "trade", 11.094, 149.0]
["2026-09-18T13:49:13.249358+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.250305+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.643750+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:13.654495+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:14.152604+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:14.773821+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:14.774507+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:14.774552+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:14.971821+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:15.106185+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:15.107027+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:15.115397+00:00", "trade", 11.0932, 100.0]
["2026-09-18T13:49:15.116248+00:00", "trade", 11.0932, 100.0]
["2026-09-18T13:49:15.131065+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:15.131516+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:15.559607+00:00", "trade", 11.095, 30.0]
["2026-09-18T13:49:15.567231+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:15.567828+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:15.567828+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:15.573080+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:16.179667+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:16.320376+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:16.443609+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:16.528040+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.048887+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.049338+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.051750+00:00", "trade", 11.09, 80.0]
["2026-09-18T13:49:17.051753+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:49:17.051814+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.052307+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:17.052741+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.052741+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.052741+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.052782+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.053263+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.054652+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:49:17.063221+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.063662+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.168246+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.356975+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.759593+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:17.763125+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.763127+00:00", "trade", 11.09, 9.0]
["2026-09-18T13:49:17.763145+00:00", "trade", 11.09, 80.0]
["2026-09-18T13:49:17.763322+00:00", "trade", 11.09, 191.0]
["2026-09-18T13:49:17.763325+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:49:17.763325+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:17.763382+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:49:17.763390+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:17.763412+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:17.763420+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:17.763426+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:17.763426+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:17.763430+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:17.763471+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.763473+00:00", "trade", 11.09, 89.0]
["2026-09-18T13:49:17.763494+00:00", "trade", 11.09, 11.0]
["2026-09-18T13:49:17.763500+00:00", "trade", 11.09, 11.0]
["2026-09-18T13:49:17.763581+00:00", "trade", 11.09, 9.0]
["2026-09-18T13:49:17.763581+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.763962+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.764022+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.764318+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.764468+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.764533+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.764774+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.768052+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.769776+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.775158+00:00", "trade", 11.095, 6.0]
["2026-09-18T13:49:17.780276+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:17.893592+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:49:18.068716+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:18.147774+00:00", "trade", 11.0829, 5.0]
["2026-09-18T13:49:18.280815+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:18.502326+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:49:18.730875+00:00", "trade", 11.0886, 500.0]
["2026-09-18T13:49:19.272076+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:19.273038+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:19.421183+00:00", "trade", 11.085, 3.0]
["2026-09-18T13:49:19.607882+00:00", "trade", 11.088, 1.0]
["2026-09-18T13:49:19.669786+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:19.669796+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:49:19.670272+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:20.032328+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:20.032378+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:20.032438+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:20.789183+00:00", "trade", 11.085, 50.0]
["2026-09-18T13:49:21.140444+00:00", "trade", 11.085, 5.0]
["2026-09-18T13:49:21.582973+00:00", "trade", 11.0867, 1.0]
["2026-09-18T13:49:21.641029+00:00", "trade", 11.09, 271.0]
["2026-09-18T13:49:22.092844+00:00", "trade", 11.0899, 8.0]
["2026-09-18T13:49:22.304703+00:00", "trade", 11.0886, 1.0]
["2026-09-18T13:49:22.510019+00:00", "trade", 11.085, 888.0]
["2026-09-18T13:49:22.609610+00:00", "trade", 11.085, 5.0]
["2026-09-18T13:49:22.818564+00:00", "trade", 11.0886, 2.0]
["2026-09-18T13:49:23.365528+00:00", "trade", 11.085, 15.0]
["2026-09-18T13:49:23.577142+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:24.389443+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:24.403391+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:24.537570+00:00", "trade", 11.085, 300.0]
["2026-09-18T13:49:25.233872+00:00", "trade", 11.088, 1000.0]
["2026-09-18T13:49:25.800692+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:26.013700+00:00", "trade", 11.088, 5.0]
["2026-09-18T13:49:26.495373+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:26.496120+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:26.496285+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:26.496285+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:26.498325+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:26.505459+00:00", "trade", 11.085, 300.0]
["2026-09-18T13:49:26.510390+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:26.510493+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:26.510496+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:26.510499+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:26.510553+00:00", "trade", 11.085, 160.0]
["2026-09-18T13:49:26.510553+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:49:26.510559+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:26.510775+00:00", "trade", 11.085, 300.0]
["2026-09-18T13:49:26.611143+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:26.699726+00:00", "trade", 11.09, 1.0]
["2026-09-18T13:49:26.887540+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:27.768331+00:00", "trade", 11.085, 14.0]
["2026-09-18T13:49:28.234335+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:28.234616+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:28.279132+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:28.485833+00:00", "trade", 11.0867, 30.0]
["2026-09-18T13:49:28.489677+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:28.489682+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:28.770951+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:28.771257+00:00", "trade", 11.09, 15.0]
["2026-09-18T13:49:28.829430+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:28.916700+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:49:29.069596+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:49:29.305085+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:29.430263+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:29.601409+00:00", "trade", 11.0801, 892.0]
["2026-09-18T13:49:29.780470+00:00", "trade", 11.088, 10.0]
["2026-09-18T13:49:29.994039+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:29.994980+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:30.010998+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:30.259599+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:49:31.828617+00:00", "trade", 11.085, 307.0]
["2026-09-18T13:49:32.158221+00:00", "trade", 11.0851, 750.0]
["2026-09-18T13:49:32.626010+00:00", "trade", 11.085, 300.0]
["2026-09-18T13:49:32.626010+00:00", "trade", 11.08, 140.0]
["2026-09-18T13:49:32.626013+00:00", "trade", 11.08, 160.0]
["2026-09-18T13:49:32.626013+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:32.626078+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:32.626389+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:32.626419+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:32.626671+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:32.626939+00:00", "trade", 11.085, 67.0]
["2026-09-18T13:49:32.627246+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:32.627271+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:32.627341+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:32.631386+00:00", "trade", 11.085, 67.0]
["2026-09-18T13:49:32.632764+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:32.793150+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:49:32.793162+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:49:33.832591+00:00", "trade", 11.0886, 1.0]
["2026-09-18T13:49:34.033559+00:00", "trade", 11.0877, 200.0]
["2026-09-18T13:49:34.605924+00:00", "trade", 11.09, 504.0]
["2026-09-18T13:49:36.639408+00:00", "trade", 11.0852, 990.0]
["2026-09-18T13:49:36.672222+00:00", "trade", 11.09, 29.0]
["2026-09-18T13:49:37.390957+00:00", "trade", 11.0881, 100.0]
["2026-09-18T13:49:37.493275+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:37.493320+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:37.493341+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:49:37.493371+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:37.494302+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:37.494583+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:37.494583+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:37.504923+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:37.505539+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:38.100664+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:38.822840+00:00", "trade", 11.085, 90.0]
["2026-09-18T13:49:40.376061+00:00", "trade", 11.0386, 100.0]
["2026-09-18T13:49:40.548265+00:00", "trade", 11.0974, 13.0]
["2026-09-18T13:49:41.161973+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:42.269448+00:00", "trade", 11.08, 52.0]
["2026-09-18T13:49:42.269917+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:49:42.448020+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:42.589762+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:42.591517+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:42.675990+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:49:42.860957+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:43.025182+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:43.196458+00:00", "trade", 11.088, 1.0]
["2026-09-18T13:49:43.265007+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:43.473277+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.141364+00:00", "trade", 11.0858, 3.0]
["2026-09-18T13:49:44.343505+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.356979+00:00", "trade", 11.085, 5116.0]
["2026-09-18T13:49:44.357987+00:00", "trade", 11.085, 37.0]
["2026-09-18T13:49:44.359490+00:00", "trade", 11.085, 4889.0]
["2026-09-18T13:49:44.366966+00:00", "trade", 11.085, 17.0]
["2026-09-18T13:49:44.367447+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.368863+00:00", "trade", 11.085, 11.0]
["2026-09-18T13:49:44.375584+00:00", "trade", 11.085, 267.0]
["2026-09-18T13:49:44.405217+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.411718+00:00", "trade", 11.08, 12.0]
["2026-09-18T13:49:44.411733+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:44.411733+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:49:44.411737+00:00", "trade", 11.08, 86.0]
["2026-09-18T13:49:44.411737+00:00", "trade", 11.08, 62.0]
["2026-09-18T13:49:44.411815+00:00", "trade", 11.08, 62.0]
["2026-09-18T13:49:44.411883+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.411973+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.411974+00:00", "trade", 11.08, 840.0]
["2026-09-18T13:49:44.411977+00:00", "trade", 11.08, 77.0]
["2026-09-18T13:49:44.411977+00:00", "trade", 11.08, 30.0]
["2026-09-18T13:49:44.411980+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:49:44.411983+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:44.411983+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:44.411986+00:00", "trade", 11.08, 12.0]
["2026-09-18T13:49:44.412031+00:00", "trade", 11.08, 38.0]
["2026-09-18T13:49:44.412034+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.412035+00:00", "trade", 11.08, 12.0]
["2026-09-18T13:49:44.412042+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:44.412042+00:00", "trade", 11.08, 140.0]
["2026-09-18T13:49:44.412046+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:44.412046+00:00", "trade", 11.08, 11.0]
["2026-09-18T13:49:44.412046+00:00", "trade", 11.08, 51.0]
["2026-09-18T13:49:44.412049+00:00", "trade", 11.08, 22.0]
["2026-09-18T13:49:44.412049+00:00", "trade", 11.08, 80.0]
["2026-09-18T13:49:44.412053+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:49:44.412053+00:00", "trade", 11.08, 78.0]
["2026-09-18T13:49:44.412053+00:00", "trade", 11.08, 11.0]
["2026-09-18T13:49:44.412056+00:00", "trade", 11.08, 38.0]
["2026-09-18T13:49:44.412058+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.412063+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.412088+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.412112+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:44.412123+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.412124+00:00", "trade", 11.08, 49.0]
["2026-09-18T13:49:44.412143+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:44.412146+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:49:44.412244+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:44.412259+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:44.412269+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:44.412274+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:44.412284+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:44.412289+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412314+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412409+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412419+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412419+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412663+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:49:44.412685+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412755+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412840+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:49:44.412910+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412910+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412915+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.412945+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.413031+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.413046+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.413111+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.413351+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.413426+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.413732+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.413817+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.415050+00:00", "trade", 11.08, 27.0]
["2026-09-18T13:49:44.420974+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.443553+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.461746+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:44.471422+00:00", "trade", 11.0858, 71.0]
["2026-09-18T13:49:45.224339+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:45.880188+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.011339+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.011439+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:49:46.011991+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.012352+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.012833+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.335760+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:49:46.336109+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:49:46.336697+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.336697+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.336738+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.337178+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.338497+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.344679+00:00", "trade", 11.08, 60.0]
["2026-09-18T13:49:46.421647+00:00", "trade", 11.08, 175.0]
["2026-09-18T13:49:46.641642+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.642118+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754749+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:46.754752+00:00", "trade", 11.08, 223.0]
["2026-09-18T13:49:46.754806+00:00", "trade", 11.08, 77.0]
["2026-09-18T13:49:46.754806+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:46.754849+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:46.754851+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:46.754854+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:46.754854+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:46.754861+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754871+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754876+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754896+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754906+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754926+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754952+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754956+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754976+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754996+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.754996+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.755017+00:00", "trade", 11.08, 41.0]
["2026-09-18T13:49:46.755017+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:49:46.755017+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.755021+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:46.755021+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:46.755026+00:00", "trade", 11.08, 68.0]
["2026-09-18T13:49:46.755032+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:49:46.755034+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:49:46.755038+00:00", "trade", 11.08, 32.0]
["2026-09-18T13:49:46.755038+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:46.755041+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:46.755044+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:49:46.755087+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:46.755192+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:46.755278+00:00", "trade", 11.08, 323.0]
["2026-09-18T13:49:46.755317+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:46.755323+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:46.755353+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755613+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755648+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755693+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755783+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755819+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755823+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755874+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755889+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755899+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755914+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.755979+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756084+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756154+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756159+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756194+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756219+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756395+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756475+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756515+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.756635+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.757152+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.757267+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.758094+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.760064+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.764790+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.789920+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.790766+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.791243+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.799591+00:00", "trade", 11.088, 1.0]
["2026-09-18T13:49:46.801447+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.801452+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.801452+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.801888+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.801893+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.855099+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:46.928479+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:47.021239+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:47.284608+00:00", "trade", 11.085, 5.0]
["2026-09-18T13:49:47.504954+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:47.526004+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:47.526485+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:47.533687+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:47.536123+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:47.539411+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:47.590080+00:00", "trade", 11.084, 251.0]
["2026-09-18T13:49:47.601468+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:49.458044+00:00", "trade", 11.09, 3400.0]
["2026-09-18T13:49:49.458174+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:49.458177+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:49.458180+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:49.458183+00:00", "trade", 11.09, 15.0]
["2026-09-18T13:49:49.458183+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:49.458186+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:49.458189+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:49.458258+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:49:49.458261+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:49.458316+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:49.458336+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:49.458336+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:49.458341+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:49.458401+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:49.458476+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:49.458477+00:00", "trade", 11.09, 1000.0]
["2026-09-18T13:49:49.458747+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:49.458912+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459148+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459253+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459328+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459399+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459434+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459634+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459794+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459835+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459910+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.459915+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.460015+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.460376+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.460471+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.461594+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.463453+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.463914+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.463954+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.489756+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.490086+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.500035+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.546024+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:49.547092+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.548184+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.549022+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.561161+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.570748+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.570788+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.571219+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.696472+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.739765+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.740396+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.745884+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.746295+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.746325+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.746325+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.746335+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.749728+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.820427+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.831969+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.934803+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:49.935746+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:50.023021+00:00", "trade", 11.09, 8.0]
["2026-09-18T13:49:50.031143+00:00", "trade", 11.09, 52.0]
["2026-09-18T13:49:50.056605+00:00", "trade", 11.09, 2.0]
["2026-09-18T13:49:50.829560+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.069983+00:00", "trade", 11.099, 73.0]
["2026-09-18T13:49:51.111169+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.111781+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.148222+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.148543+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.181942+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.182644+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.184067+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.188267+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.343867+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.344664+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.345636+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.367328+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.367774+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.748394+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:51.748830+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.024070+00:00", "trade", 11.095, 61.0]
["2026-09-18T13:49:52.406206+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:52.406206+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:49:52.406209+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:49:52.406277+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.406362+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.406628+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.406984+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.407169+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407169+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407194+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407194+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407194+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407505+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407630+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407736+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407951+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.407951+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.412351+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.412833+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.413274+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.413304+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.413384+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.413384+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.413755+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.413795+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.413830+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.443130+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.508019+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.616345+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:49:52.616346+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616397+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616437+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616442+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616467+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616487+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616487+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616493+00:00", "trade", 11.09, 41.0]
["2026-09-18T13:49:52.616497+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616507+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616514+00:00", "trade", 11.08, 25.0]
["2026-09-18T13:49:52.616514+00:00", "trade", 11.08, 12.0]
["2026-09-18T13:49:52.616517+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616520+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:49:52.616547+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616571+00:00", "trade", 11.09, 14.0]
["2026-09-18T13:49:52.616607+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616607+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616616+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616622+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616640+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:52.616647+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616647+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616655+00:00", "trade", 11.09, 16.0]
["2026-09-18T13:49:52.616662+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:52.616662+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616662+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:52.616664+00:00", "trade", 11.08, 84.0]
["2026-09-18T13:49:52.616709+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616745+00:00", "trade", 11.09, 40.0]
["2026-09-18T13:49:52.616748+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:49:52.616767+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616863+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616863+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616866+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616868+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616868+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616869+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:52.616871+00:00", "trade", 11.08, 4.0]
["2026-09-18T13:49:52.616871+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616871+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616926+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.616928+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.616943+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:52.616988+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617023+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617088+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.617279+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617700+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617860+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617865+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617920+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617950+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617980+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617980+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.617980+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.618020+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.618060+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.618216+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.618468+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:52.618721+00:00", "trade", 11.08, 1100.0]
["2026-09-18T13:49:52.619739+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.619820+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.620622+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.627775+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:52.628281+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:52.628560+00:00", "trade", 11.08, 40.0]
["2026-09-18T13:49:52.628567+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:49:52.628567+00:00", "trade", 11.08, 40.0]
["2026-09-18T13:49:52.628599+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:49:52.628624+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.628696+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.628699+00:00", "trade", 11.08, 59.0]
["2026-09-18T13:49:52.628705+00:00", "trade", 11.08, 76.0]
["2026-09-18T13:49:52.628705+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:49:52.628708+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:49:52.628711+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:49:52.628896+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.628996+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629015+00:00", "trade", 11.08, 13.0]
["2026-09-18T13:49:52.629042+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629182+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629222+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629302+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629307+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629493+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629503+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629543+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629568+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629663+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629818+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.629934+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.630345+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.630786+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.633267+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.637278+00:00", "trade", 11.07, 9559.0]
["2026-09-18T13:49:52.638188+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.638669+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.639131+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.639667+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:49:52.640439+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:49:52.640499+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:49:52.640514+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.640559+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641266+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641336+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641386+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641401+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641426+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641466+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641506+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641767+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.641772+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.642228+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.642348+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.643586+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.649029+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.649470+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.650468+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.651333+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:49:52.652713+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.666355+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.666876+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.666917+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.666957+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.666997+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.666997+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.667037+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.667348+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.667398+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:52.675950+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:52.675953+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:49:52.676023+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.676068+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.676519+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:52.676640+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.676900+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.676900+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.676960+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.676960+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677026+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677031+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677081+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677116+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677281+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677436+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677517+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677557+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.677998+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.679557+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.709768+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.709969+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.710255+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.710490+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.714971+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.719732+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.735941+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.735941+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.777013+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.777018+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:52.877307+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:53.096878+00:00", "trade", 11.098, 25.0]
["2026-09-18T13:49:53.273593+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:53.561077+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:53.562039+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:53.726023+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:53.841364+00:00", "trade", 11.095, 1000.0]
["2026-09-18T13:49:53.937466+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:53.937471+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:53.938328+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.033078+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.470934+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.471375+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.767559+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.767559+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.768040+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.831541+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.832057+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:54.833019+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:55.502563+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:49:55.532833+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:55.566894+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.010643+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.010643+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.010683+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.011084+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.011104+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.062692+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.176858+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.187819+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.325907+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.338828+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.474861+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.485637+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.814788+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:49:56.839486+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:56.839486+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:49:56.839492+00:00", "trade", 11.09, 88.0]
["2026-09-18T13:49:56.839603+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839628+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839669+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839748+00:00", "trade", 11.09, 60.0]
["2026-09-18T13:49:56.839749+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839751+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:56.839772+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:56.839784+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:56.839784+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:56.839787+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:56.839794+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839805+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:49:56.839811+00:00", "trade", 11.09, 15.0]
["2026-09-18T13:49:56.839819+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839819+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839859+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839864+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:49:56.839884+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:56.839914+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:56.839994+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:49:56.840074+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840117+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:49:56.840253+00:00", "trade", 11.09, 14.0]
["2026-09-18T13:49:56.840345+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840380+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840415+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840500+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840631+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840731+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840731+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840871+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.840911+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.841029+00:00", "trade", 11.085, 30.0]
["2026-09-18T13:49:56.841037+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.841593+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.842029+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.842029+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.842275+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.842275+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.854835+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.886249+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.886765+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.941465+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.941465+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:56.941946+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.052774+00:00", "trade", 11.0932, 92.0]
["2026-09-18T13:49:57.054434+00:00", "trade", 11.08, 25.0]
["2026-09-18T13:49:57.238111+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.530781+00:00", "trade", 11.085, 200.0]
["2026-09-18T13:49:57.531618+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.660890+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.661341+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.661341+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.661812+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.662299+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.794904+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.806997+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.822594+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:57.847430+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:49:57.912859+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.913060+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:57.942595+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:58.032488+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:58.110652+00:00", "trade", 11.0905, 5.0]
["2026-09-18T13:49:58.380011+00:00", "trade", 11.088, 20.0]
["2026-09-18T13:49:58.489144+00:00", "trade", 11.088, 1.0]
["2026-09-18T13:49:58.594394+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:58.825878+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:49:58.838980+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:49:58.993532+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:59.009359+00:00", "trade", 11.09, 25.0]
["2026-09-18T13:49:59.326524+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:49:59.694029+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:49:59.994061+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:00.058161+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:50:00.058161+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:50:00.058179+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:50:00.058183+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:00.058288+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:00.058387+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:50:00.058387+00:00", "trade", 11.08, 86.0]
["2026-09-18T13:50:00.058423+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:50:00.058443+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:00.060403+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:00.060919+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:00.080075+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:00.827967+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.126553+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:50:01.126556+00:00", "trade", 11.08, 451.0]
["2026-09-18T13:50:01.126557+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.126580+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:50:01.126580+00:00", "trade", 11.08, 60.0]
["2026-09-18T13:50:01.126632+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.126637+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:50:01.126647+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.126652+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:50:01.126672+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:50:01.126672+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:50:01.126697+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:50:01.126727+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.126752+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.126763+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:50:01.126763+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:50:01.127133+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.127248+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.127419+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.127424+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.127539+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.127641+00:00", "trade", 11.08, 180.0]
["2026-09-18T13:50:01.127685+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.127685+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.127805+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.127809+00:00", "trade", 11.075, 24.0]
["2026-09-18T13:50:01.131584+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.138174+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.158498+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.159059+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.169028+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.169038+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.169068+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.206055+00:00", "trade", 11.075, 13.0]
["2026-09-18T13:50:01.544038+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:50:01.544039+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.544400+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.544480+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.544510+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.544560+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.544826+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.544838+00:00", "trade", 11.08, 22.0]
["2026-09-18T13:50:01.544981+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.545015+00:00", "trade", 11.08, 19.0]
["2026-09-18T13:50:01.545021+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.545041+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:01.545056+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:50:01.545081+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:50:01.545138+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:50:01.545141+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:50:01.545142+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.545187+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.545187+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.545282+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.545397+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.545517+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.545542+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.545793+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.545818+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.546114+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.546214+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.546575+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.546760+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.547226+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.549046+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.549998+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.565009+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.576852+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.576867+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.631351+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.646447+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.646452+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.661588+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.661719+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.848472+00:00", "trade", 11.0801, 28.0]
["2026-09-18T13:50:01.855168+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.912730+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:01.913266+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.630782+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.630950+00:00", "trade", 11.08, 7.0]
["2026-09-18T13:50:02.630992+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.631353+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.631408+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.631694+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.631809+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.631809+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.632235+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.632476+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:02.705028+00:00", "trade", 11.0886, 1.0]
["2026-09-18T13:50:02.846866+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:50:03.987802+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:04.238155+00:00", "trade", 11.08, 117.0]
["2026-09-18T13:50:04.239091+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:50:04.357972+00:00", "trade", 11.0876, 269.0]
["2026-09-18T13:50:04.379945+00:00", "trade", 11.0876, 1.0]
["2026-09-18T13:50:04.449739+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:04.457678+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:50:04.457761+00:00", "trade", 11.08, 17.0]
["2026-09-18T13:50:04.457763+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:50:04.457819+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:50:04.457844+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.457939+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.458769+00:00", "trade", 11.08, 60.0]
["2026-09-18T13:50:04.458791+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.458861+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.458866+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.458907+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:50:04.459297+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.459372+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.459753+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.459823+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.462455+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.462580+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.472233+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.495618+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:50:04.496360+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.498134+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.565459+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:04.601625+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.141574+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.141619+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.214712+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.431588+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.462181+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.462226+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.540761+00:00", "trade", 11.075, 5.0]
["2026-09-18T13:50:05.585511+00:00", "trade", 11.0767, 1.0]
["2026-09-18T13:50:05.594395+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.639116+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.758294+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.758364+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.776377+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.804810+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:05.805411+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:06.682751+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:06.683192+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:06.689242+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:06.689287+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:06.692073+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:06.710980+00:00", "trade", 11.075, 892.0]
["2026-09-18T13:50:06.712316+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:50:06.716411+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:06.765332+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:06.876010+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:50:07.170057+00:00", "trade", 11.075, 1169.0]
["2026-09-18T13:50:07.171703+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:07.172220+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:07.175900+00:00", "trade", 11.0767, 1.0]
["2026-09-18T13:50:07.247242+00:00", "trade", 11.075, 19.0]
["2026-09-18T13:50:07.248183+00:00", "trade", 11.075, 21.0]
["2026-09-18T13:50:07.810637+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:07.924932+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:50:08.131234+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:08.588793+00:00", "trade", 11.075, 30.0]
["2026-09-18T13:50:09.178507+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:50:09.179435+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.179565+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.180272+00:00", "trade", 11.075, 5.0]
["2026-09-18T13:50:09.190246+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.253664+00:00", "trade", 11.0701, 50.0]
["2026-09-18T13:50:09.392075+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.396150+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.397694+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.403347+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.403352+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.520711+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:09.521172+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.468567+00:00", "trade", 11.0856, 5.0]
["2026-09-18T13:50:10.961868+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:50:10.961871+00:00", "trade", 11.07, 499.0]
["2026-09-18T13:50:10.961871+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962000+00:00", "trade", 11.07, 285.0]
["2026-09-18T13:50:10.962000+00:00", "trade", 11.07, 90.0]
["2026-09-18T13:50:10.962003+00:00", "trade", 11.07, 60.0]
["2026-09-18T13:50:10.962006+00:00", "trade", 11.07, 25.0]
["2026-09-18T13:50:10.962009+00:00", "trade", 11.07, 32.0]
["2026-09-18T13:50:10.962009+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:10.962061+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962097+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962194+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:50:10.962194+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:50:10.962196+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:50:10.962199+00:00", "trade", 11.07, 92.0]
["2026-09-18T13:50:10.962337+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962442+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962553+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962553+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962593+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962698+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:10.962698+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962713+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962743+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:50:10.962797+00:00", "trade", 11.07, 38.0]
["2026-09-18T13:50:10.962797+00:00", "trade", 11.07, 280.0]
["2026-09-18T13:50:10.962801+00:00", "trade", 11.07, 82.0]
["2026-09-18T13:50:10.962803+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962828+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962828+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962863+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962868+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962868+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.962923+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.963099+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.964522+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.965023+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.965023+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.965465+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:10.965500+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.000459+00:00", "trade", 11.07, 12.0]
["2026-09-18T13:50:11.001475+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.001956+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.002072+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.073416+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.073897+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.073937+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.074378+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.279317+00:00", "trade", 11.072, 45.0]
["2026-09-18T13:50:11.367831+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.367831+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.368097+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:50:11.368192+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.368521+00:00", "trade", 11.08, 600.0]
["2026-09-18T13:50:11.368675+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:50:11.368747+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:50:11.369690+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.369690+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.370547+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.389457+00:00", "trade", 11.08, 11.0]
["2026-09-18T13:50:11.390152+00:00", "trade", 11.075, 12.0]
["2026-09-18T13:50:11.390184+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.415189+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:50:11.416197+00:00", "trade", 11.08, 84.0]
["2026-09-18T13:50:11.416211+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.432815+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.432815+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.432817+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:50:11.433336+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.433336+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.545854+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.797016+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.797044+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:50:11.797044+00:00", "trade", 11.08, 19.0]
["2026-09-18T13:50:11.797070+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:50:11.797778+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.797968+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.798214+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.798214+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.798655+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.799722+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.800163+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.803416+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:11.803857+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:12.266774+00:00", "trade", 11.072, 2.0]
["2026-09-18T13:50:12.267132+00:00", "trade", 11.072, 1.0]
["2026-09-18T13:50:12.330026+00:00", "trade", 11.0701, 50.0]
["2026-09-18T13:50:13.005939+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.005984+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.006751+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.069946+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.531338+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.532180+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.532205+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.532210+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.532255+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.532686+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.609203+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.636132+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.809068+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.809068+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.839635+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:13.840076+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:14.314554+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:14.513863+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:14.514379+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:14.535304+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:15.146307+00:00", "trade", 11.075, 5.0]
["2026-09-18T13:50:15.186254+00:00", "trade", 11.075, 3.0]
["2026-09-18T13:50:15.224252+00:00", "trade", 11.0745, 3.0]
["2026-09-18T13:50:15.226451+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:15.227529+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:15.227569+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:15.231423+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:15.523933+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:15.679357+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:15.708992+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:50:15.779476+00:00", "trade", 11.0701, 1.0]
["2026-09-18T13:50:15.785309+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:16.091768+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:16.091823+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:16.389389+00:00", "trade", 11.0762, 50.0]
["2026-09-18T13:50:16.735514+00:00", "trade", 11.0784, 500.0]
["2026-09-18T13:50:16.772160+00:00", "trade", 11.07, 12.0]
["2026-09-18T13:50:16.784940+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:16.785226+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:16.785431+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:16.886657+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:16.917510+00:00", "trade", 11.075, 50.0]
["2026-09-18T13:50:17.227890+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:50:18.106907+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:18.452618+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:18.490704+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:19.046233+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:50:19.047316+00:00", "trade", 11.08, 2.0]
["2026-09-18T13:50:19.485593+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:19.491397+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:20.078358+00:00", "trade", 11.075, 50.0]
["2026-09-18T13:50:20.091523+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:20.114284+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:50:20.423848+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:20.499077+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:20.646640+00:00", "trade", 11.075, 5.0]
["2026-09-18T13:50:21.149955+00:00", "trade", 11.08, 2.0]
["2026-09-18T13:50:21.488909+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.489721+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.549208+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.692799+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.692832+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:50:21.692832+00:00", "trade", 11.07, 46.0]
["2026-09-18T13:50:21.692869+00:00", "trade", 11.07, 8.0]
["2026-09-18T13:50:21.692869+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:50:21.692869+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.692871+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:50:21.692874+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:21.692874+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:21.692910+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:50:21.692913+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:50:21.692929+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:21.692929+00:00", "trade", 11.07, 140.0]
["2026-09-18T13:50:21.692929+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.692939+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.692939+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.692944+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.692949+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:21.692960+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.693034+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.693034+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.693069+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.693142+00:00", "trade", 11.07, 18.0]
["2026-09-18T13:50:21.693165+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.693260+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:21.693325+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:50:21.693330+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:50:21.693375+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:50:21.693385+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:50:21.693440+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:50:21.693465+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:50:21.693472+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:21.693476+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:21.693481+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:21.693485+00:00", "trade", 11.06, 26.0]
["2026-09-18T13:50:21.693487+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:50:21.693490+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:50:21.693494+00:00", "trade", 11.06, 40.0]
["2026-09-18T13:50:21.693494+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:50:21.693496+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:21.693496+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:50:21.693497+00:00", "trade", 11.06, 140.0]
["2026-09-18T13:50:21.693500+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:21.693501+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:21.693505+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:21.693505+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:21.693509+00:00", "trade", 11.06, 1000.0]
["2026-09-18T13:50:21.693509+00:00", "trade", 11.06, 105.0]
["2026-09-18T13:50:21.693513+00:00", "trade", 11.06, 17000.0]
["2026-09-18T13:50:21.693513+00:00", "trade", 11.06, 6.0]
["2026-09-18T13:50:21.693513+00:00", "trade", 11.06, 28.0]
["2026-09-18T13:50:21.693516+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:21.693516+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:21.693518+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:50:21.693571+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:21.693576+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:21.693605+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:21.693608+00:00", "trade", 11.06, 16.0]
["2026-09-18T13:50:21.693632+00:00", "trade", 11.06, 19.0]
["2026-09-18T13:50:21.693689+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:21.693701+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:50:21.693701+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:50:21.693766+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:21.693774+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:50:21.693782+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:50:21.693801+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:21.693816+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:21.693816+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:21.693916+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:21.693916+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:21.693918+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:50:21.693932+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:21.693957+00:00", "trade", 11.06, 151.0]
["2026-09-18T13:50:21.693962+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:21.693987+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.693987+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694007+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694067+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694187+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694313+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694348+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694360+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:50:21.694360+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:50:21.694363+00:00", "trade", 11.05, 20.0]
["2026-09-18T13:50:21.694387+00:00", "trade", 11.05, 66.0]
["2026-09-18T13:50:21.694387+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:50:21.694393+00:00", "trade", 11.05, 300.0]
["2026-09-18T13:50:21.694393+00:00", "trade", 11.05, 87.0]
["2026-09-18T13:50:21.694426+00:00", "trade", 11.05, 220.0]
["2026-09-18T13:50:21.694429+00:00", "trade", 11.05, 20.0]
["2026-09-18T13:50:21.694447+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:50:21.694456+00:00", "trade", 11.05, 890.0]
["2026-09-18T13:50:21.694471+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:50:21.694498+00:00", "trade", 11.05, 60.0]
["2026-09-18T13:50:21.694498+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:50:21.694578+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694663+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694754+00:00", "trade", 11.05, 110.0]
["2026-09-18T13:50:21.694762+00:00", "trade", 11.05, 7.0]
["2026-09-18T13:50:21.694784+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.694874+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:21.694934+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:21.694969+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:21.694994+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:21.695009+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.695019+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.695345+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.695350+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.695405+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.695586+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.695691+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.695803+00:00", "trade", 11.05, 2.0]
["2026-09-18T13:50:21.695941+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.695951+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.696185+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:50:21.696262+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.696654+00:00", "trade", 11.041, 1000.0]
["2026-09-18T13:50:21.696969+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.705549+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.708060+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.708110+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.708126+00:00", "trade", 11.045, 300.0]
["2026-09-18T13:50:21.709569+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.709679+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722068+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722103+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722140+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.722140+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.722143+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.722144+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722146+00:00", "trade", 11.04, 500.0]
["2026-09-18T13:50:21.722152+00:00", "trade", 11.04, 89.0]
["2026-09-18T13:50:21.722159+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722184+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722224+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722275+00:00", "trade", 11.04, 33.0]
["2026-09-18T13:50:21.722278+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.722299+00:00", "trade", 11.04, 10.0]
["2026-09-18T13:50:21.722302+00:00", "trade", 11.04, 90.0]
["2026-09-18T13:50:21.722305+00:00", "trade", 11.04, 10.0]
["2026-09-18T13:50:21.722349+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722354+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722414+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.722509+00:00", "trade", 11.04, 124.0]
["2026-09-18T13:50:21.722515+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:50:21.722530+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.722555+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.722585+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.722585+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.722650+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.722670+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.722675+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.722690+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.722738+00:00", "trade", 11.045, 50.0]
["2026-09-18T13:50:21.722880+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.722890+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.723051+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.723084+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.723362+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.723487+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.723617+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.723958+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.724514+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.724594+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.725610+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:50:21.726063+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.733804+00:00", "trade", 11.035, 3.0]
["2026-09-18T13:50:21.737539+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:21.737569+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:21.737635+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:21.737738+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.737741+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.737747+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.737750+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.737804+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:50:21.737858+00:00", "trade", 11.04, 23.0]
["2026-09-18T13:50:21.737861+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:50:21.738143+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738172+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738172+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738207+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738249+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.738252+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738267+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738432+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738553+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738643+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738708+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738788+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.738847+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.740116+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.740450+00:00", "trade", 11.04, 515.0]
["2026-09-18T13:50:21.740452+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.740474+00:00", "trade", 11.04, 285.0]
["2026-09-18T13:50:21.740490+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.740541+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:50:21.740563+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.740563+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.740633+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:21.740678+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.740739+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:21.740743+00:00", "trade", 11.04, 59.0]
["2026-09-18T13:50:21.740743+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.740745+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:21.740745+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:50:21.740748+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:50:21.740783+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.740928+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.740998+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.741084+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.741084+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.741114+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.741224+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:21.741309+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.741470+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.741565+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.741600+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.741795+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.742231+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.742597+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.744477+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.744657+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.745128+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.751474+00:00", "trade", 11.045, 9.0]
["2026-09-18T13:50:21.752561+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.762772+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:50:21.762826+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.762835+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.762856+00:00", "trade", 11.05, 75.0]
["2026-09-18T13:50:21.762860+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.762875+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:50:21.763006+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:21.763046+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:21.763046+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:21.763121+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:21.763126+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:21.763166+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763211+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763266+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763497+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763572+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763607+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763693+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763697+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763772+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.763953+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.764414+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.764494+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.764494+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.764935+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.765211+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.767772+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.768198+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.781620+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.781625+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.782131+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.782216+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.782728+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.782728+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.836360+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.836927+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.836927+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.836987+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.836987+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.841437+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.841878+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.841958+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.858084+00:00", "trade", 11.055, 62.0]
["2026-09-18T13:50:21.858718+00:00", "trade", 11.055, 53.0]
["2026-09-18T13:50:21.864402+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:50:21.870969+00:00", "trade", 11.055, 62.0]
["2026-09-18T13:50:21.880550+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.881452+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.881903+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.881908+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.893907+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.893972+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:21.971838+00:00", "trade", 11.055, 13.0]
["2026-09-18T13:50:22.123206+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:50:22.123212+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:50:22.123212+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:50:22.123293+00:00", "trade", 11.05, 74.0]
["2026-09-18T13:50:22.123377+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:22.123568+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:22.123753+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:22.123928+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124390+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124450+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124460+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124490+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124520+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124535+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124695+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124721+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124725+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.124931+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.127131+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.160977+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.161503+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.176468+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.176944+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.223891+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.409191+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.409195+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:22.409195+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:22.409197+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:22.409200+00:00", "trade", 11.04, 1200.0]
["2026-09-18T13:50:22.409272+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.409327+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.409332+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.409618+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.409658+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.409748+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.409833+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.410159+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.410184+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.410209+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.410209+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.410224+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.410259+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.411051+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.454955+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.455276+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.456228+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.456238+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.458198+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.558274+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:50:22.575557+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:22.829180+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.073245+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.144385+00:00", "trade", 11.0481, 100.0]
["2026-09-18T13:50:23.145426+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.232052+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.918473+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.991287+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.991337+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.991893+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.992895+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:23.992940+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:24.087545+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:24.865432+00:00", "trade", 11.045, 41.0]
["2026-09-18T13:50:24.975346+00:00", "trade", 11.045, 4.0]
["2026-09-18T13:50:24.994656+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.019219+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.019259+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.019645+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.019681+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.019741+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.019771+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.106494+00:00", "trade", 11.048, 45.0]
["2026-09-18T13:50:25.127707+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.444921+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.500949+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.502057+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.547440+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.547490+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.548096+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.846023+00:00", "trade", 11.048, 2.0]
["2026-09-18T13:50:25.899993+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:25.905666+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:26.080412+00:00", "trade", 11.048, 50.0]
["2026-09-18T13:50:26.230878+00:00", "trade", 11.045, 3188.0]
["2026-09-18T13:50:26.261587+00:00", "trade", 11.04, 22.0]
["2026-09-18T13:50:26.261677+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:26.261764+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:50:26.261852+00:00", "trade", 11.04, 32.0]
["2026-09-18T13:50:26.261936+00:00", "trade", 11.04, 266.0]
["2026-09-18T13:50:26.262020+00:00", "trade", 11.04, 41.0]
["2026-09-18T13:50:26.262104+00:00", "trade", 11.04, 105.0]
["2026-09-18T13:50:26.269556+00:00", "trade", 11.04, 45.0]
["2026-09-18T13:50:26.270799+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:26.270807+00:00", "trade", 11.04, 400.0]
["2026-09-18T13:50:26.270807+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:26.270859+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:26.270874+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:26.271075+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:26.271123+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:50:26.271155+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:26.271159+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:26.271159+00:00", "trade", 11.04, 74.0]
["2026-09-18T13:50:26.271160+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:26.271195+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.271200+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.271250+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.271801+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.271816+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.271829+00:00", "trade", 11.03, 186.0]
["2026-09-18T13:50:26.271876+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.271916+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.271997+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.272117+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.272117+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.272157+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.272398+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.272602+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:26.272638+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.272718+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:26.276939+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:26.277640+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:26.278171+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:26.278908+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:26.279185+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:26.279320+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:26.279380+00:00", "trade", 11.04, 6.0]
["2026-09-18T13:50:26.280075+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:50:26.280682+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:26.425406+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:26.766226+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:26.937007+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:27.814779+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.815380+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.816925+00:00", "trade", 11.045, 39.0]
["2026-09-18T13:50:27.817570+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.817575+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.817650+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.817996+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.818016+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.818487+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.818537+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.818918+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.818958+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.819259+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.819936+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:27.921958+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:28.131010+00:00", "trade", 11.0401, 2110.0]
["2026-09-18T13:50:28.131506+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:28.131509+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:28.131511+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:28.131587+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:50:28.131591+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.131606+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.131606+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.131636+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.132441+00:00", "trade", 11.045, 39.0]
["2026-09-18T13:50:28.132559+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.132564+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.132604+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.133040+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.134122+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.134593+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.135942+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.137165+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:28.140041+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.140076+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:50:28.140130+00:00", "trade", 11.04, 11.0]
["2026-09-18T13:50:28.140148+00:00", "trade", 11.04, 40.0]
["2026-09-18T13:50:28.140688+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.144036+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.171381+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.171498+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:28.172809+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:28.203263+00:00", "trade", 11.03, 5.0]
["2026-09-18T13:50:28.255268+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:28.296142+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.296558+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.478676+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.479032+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.504927+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:28.505951+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.603463+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:28.766931+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:29.171997+00:00", "trade", 11.035, 52.0]
["2026-09-18T13:50:29.182729+00:00", "trade", 11.0323, 7.0]
["2026-09-18T13:50:29.472999+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:29.473375+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:29.473415+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:29.473957+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:29.473962+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:29.835073+00:00", "trade", 11.035, 7.0]
["2026-09-18T13:50:29.994083+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.190700+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.190755+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.190755+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.190790+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.190794+00:00", "trade", 11.03, 6.0]
["2026-09-18T13:50:30.190833+00:00", "trade", 11.03, 94.0]
["2026-09-18T13:50:30.190875+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.191427+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.191627+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.191712+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.191898+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.192224+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.200593+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.265222+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.265267+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.378100+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:30.396498+00:00", "trade", 11.038, 15.0]
["2026-09-18T13:50:31.018192+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:31.043271+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:31.043727+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:31.064000+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:31.064000+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:31.064016+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:31.064046+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:31.064049+00:00", "trade", 11.04, 380.0]
["2026-09-18T13:50:31.064066+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:31.064091+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:31.064166+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:31.064196+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:31.064196+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:31.064206+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:31.064211+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:31.064231+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:31.064241+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:31.064250+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:31.064251+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:31.064251+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.064253+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:31.064276+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.064349+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:50:31.064487+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.064487+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.064672+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.064782+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.064943+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.065043+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.065113+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.065113+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.065183+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.065227+00:00", "trade", 11.045, 29.0]
["2026-09-18T13:50:31.065304+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.065379+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.065379+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.065715+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.066050+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.074395+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.075062+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.075307+00:00", "trade", 11.045, 171.0]
["2026-09-18T13:50:31.170860+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.195643+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.952292+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.952357+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953184+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953229+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953399+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953424+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953494+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953510+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953520+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953565+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953570+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953635+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953680+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953680+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953685+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953710+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953805+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953885+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953926+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953926+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953951+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953961+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953966+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:31.953981+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.953981+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.954001+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.954041+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.967859+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.967879+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.967904+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.997023+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:31.999098+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:32.062899+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:32.062995+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:32.429621+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.143648+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.143838+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.146795+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.194438+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.194599+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.194930+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.195371+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.298962+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.406553+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.407019+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.410472+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:33.604922+00:00", "trade", 11.0401, 1620.0]
["2026-09-18T13:50:34.023759+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:34.361875+00:00", "trade", 11.0486, 69.0]
["2026-09-18T13:50:34.715744+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:34.727106+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:34.767242+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:34.767252+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:34.767298+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:34.767368+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:34.767372+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.767377+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.767382+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.767387+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.767662+00:00", "trade", 11.04, 20.0]
["2026-09-18T13:50:34.768169+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.768319+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.768324+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.768780+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.768780+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.769515+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:50:34.772283+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.772283+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.775371+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:34.810514+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:35.230833+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:35.446095+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:35.457336+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:35.457339+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:35.457342+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:35.457402+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.457442+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.457457+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.457562+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.458344+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.458394+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.458399+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.458413+00:00", "trade", 11.045, 26.0]
["2026-09-18T13:50:35.458499+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.458745+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.458825+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.458850+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.460579+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.479304+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.497259+00:00", "trade", 11.045, 26.0]
["2026-09-18T13:50:35.498926+00:00", "trade", 11.045, 26.0]
["2026-09-18T13:50:35.506266+00:00", "trade", 11.045, 26.0]
["2026-09-18T13:50:35.879194+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.879269+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:35.879705+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.026810+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.204878+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.205189+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.205660+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.205885+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.206667+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.209058+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.209399+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.213492+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:50:36.232694+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.232696+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:36.232696+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:36.232702+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:36.232702+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:50:36.232705+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:36.232708+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:36.232708+00:00", "trade", 11.04, 16.0]
["2026-09-18T13:50:36.232779+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.232870+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.232946+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:50:36.232949+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:50:36.233010+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:36.233130+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:36.233190+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:36.233250+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:36.233279+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:50:36.233291+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.233292+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:36.233461+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.233792+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.233942+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.234007+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.234007+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.234058+00:00", "trade", 11.035, 28.0]
["2026-09-18T13:50:36.234072+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.234388+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.235907+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.241711+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.242162+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.247539+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.247590+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.269006+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.269051+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.269512+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.269557+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.524989+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.525520+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.525565+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.525851+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.528372+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.539358+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.539403+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:36.540105+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.540240+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.540370+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.540441+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.540591+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.540616+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.540808+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:50:36.540890+00:00", "trade", 11.04, 13.0]
["2026-09-18T13:50:36.541277+00:00", "trade", 11.04, 10.0]
["2026-09-18T13:50:36.541810+00:00", "trade", 11.04, 68.0]
["2026-09-18T13:50:36.555438+00:00", "trade", 11.04, 13.0]
["2026-09-18T13:50:36.600945+00:00", "trade", 11.04, 13.0]
["2026-09-18T13:50:36.600975+00:00", "trade", 11.04, 13.0]
["2026-09-18T13:50:36.602308+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.618992+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.642463+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:36.796097+00:00", "trade", 11.04, 54.0]
["2026-09-18T13:50:36.826766+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:37.157713+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:37.157763+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:37.157778+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:37.157838+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:37.157908+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:37.157941+00:00", "trade", 11.04, 20.0]
["2026-09-18T13:50:37.158159+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:37.158334+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:37.515478+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:37.515603+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:37.574211+00:00", "trade", 11.045, 175.0]
["2026-09-18T13:50:37.814801+00:00", "trade", 11.045, 1000.0]
["2026-09-18T13:50:37.914840+00:00", "trade", 11.0486, 1.0]
["2026-09-18T13:50:37.926754+00:00", "trade", 11.045, 18.0]
["2026-09-18T13:50:37.988286+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:38.240616+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:50:38.405633+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:38.547851+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:38.548869+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:38.549019+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:38.592603+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:38.656673+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:50:38.662338+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:50:38.663102+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:50:38.665391+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:38.723847+00:00", "trade", 11.045, 20.0]
["2026-09-18T13:50:38.755871+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:38.770075+00:00", "trade", 11.045, 45.0]
["2026-09-18T13:50:38.772499+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:50:39.180340+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:50:39.558303+00:00", "trade", 11.0415, 100.0]
["2026-09-18T13:50:39.793901+00:00", "trade", 11.045, 1000.0]
["2026-09-18T13:50:39.973184+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:39.973345+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:39.973346+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:39.973346+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:39.973389+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:39.973550+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:39.973590+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:39.974181+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:39.974372+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:40.012768+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:40.012863+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:40.013334+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:40.160484+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:40.163361+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:40.171209+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:40.276079+00:00", "trade", 11.048, 40.0]
["2026-09-18T13:50:41.119709+00:00", "trade", 11.045, 56973.0]
["2026-09-18T13:50:41.121182+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:41.121217+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:41.121262+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:41.295381+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:41.311322+00:00", "trade", 11.045, 6672.0]
["2026-09-18T13:50:41.315544+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:41.385009+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:41.404246+00:00", "trade", 11.04, 147.0]
["2026-09-18T13:50:41.404336+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:41.404426+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:41.404564+00:00", "trade", 11.04, 903.0]
["2026-09-18T13:50:41.405438+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:41.405981+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:50:41.429121+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:50:41.429560+00:00", "trade", 11.045, 15.0]
["2026-09-18T13:50:41.441513+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:41.441769+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.441804+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.441844+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.441859+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.441889+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.441894+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.441944+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.441964+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.442065+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:50:41.442085+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.442100+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.442150+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.442150+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.442185+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.442476+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.444130+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.527815+00:00", "trade", 11.04, 15.0]
["2026-09-18T13:50:41.542794+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.542839+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.555820+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.560521+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.674893+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.675084+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.675855+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.676016+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.677790+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.725729+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.725774+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.726701+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.735161+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.757116+00:00", "trade", 11.0571, 7.0]
["2026-09-18T13:50:41.836583+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.836642+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.837219+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.896530+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:41.999369+00:00", "trade", 11.0399, 5.0]
["2026-09-18T13:50:42.165974+00:00", "trade", 11.085, 5.0]
["2026-09-18T13:50:42.548424+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.549010+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.591998+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.593822+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.593867+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.595987+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.676684+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.676734+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.880794+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:42.885816+00:00", "trade", 11.035, 6.0]
["2026-09-18T13:50:43.021823+00:00", "trade", 11.04, 6.0]
["2026-09-18T13:50:43.022842+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:43.130638+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:43.721923+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:43.869168+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:43.870155+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:43.911819+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:44.278771+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:44.309424+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:44.989983+00:00", "trade", 11.035, 4.0]
["2026-09-18T13:50:45.000044+00:00", "trade", 11.0301, 50.0]
["2026-09-18T13:50:45.071798+00:00", "trade", 11.0377, 1.0]
["2026-09-18T13:50:45.203263+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.204065+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.409976+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:50:45.418011+00:00", "trade", 11.04, 7.0]
["2026-09-18T13:50:45.418074+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418161+00:00", "trade", 11.04, 25.0]
["2026-09-18T13:50:45.418164+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:50:45.418164+00:00", "trade", 11.04, 16.0]
["2026-09-18T13:50:45.418173+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418177+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418177+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418179+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418182+00:00", "trade", 11.04, 150.0]
["2026-09-18T13:50:45.418184+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418185+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:50:45.418189+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418191+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418194+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418255+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418255+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418291+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418291+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418295+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418315+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418340+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418455+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418480+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418483+00:00", "trade", 11.04, 10.0]
["2026-09-18T13:50:45.418483+00:00", "trade", 11.04, 150.0]
["2026-09-18T13:50:45.418560+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418580+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418580+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418601+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418601+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418605+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418615+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418654+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418654+00:00", "trade", 11.04, 25.0]
["2026-09-18T13:50:45.418657+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418657+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:50:45.418675+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418711+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418726+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418738+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:50:45.418781+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418781+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:50:45.418811+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:45.418811+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:45.418881+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:45.418966+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:50:45.418981+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.419107+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.419142+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.419262+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.419297+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.419302+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.419422+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.420826+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.421763+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.422535+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.423181+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.423372+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.426755+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.452471+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.457082+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.457132+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.457668+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.462525+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.462565+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.467537+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.467632+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.520233+00:00", "trade", 11.045, 2.0]
["2026-09-18T13:50:45.520297+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.521254+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.521259+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.639776+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.758095+00:00", "trade", 11.048, 1.0]
["2026-09-18T13:50:45.879977+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.880027+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.880072+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.880799+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:45.880894+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128497+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:50:46.128497+00:00", "trade", 11.05, 31.0]
["2026-09-18T13:50:46.128501+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:50:46.128557+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:50:46.128588+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128593+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128603+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128618+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128618+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128638+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128638+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128768+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128799+00:00", "trade", 11.05, 20.0]
["2026-09-18T13:50:46.128801+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:50:46.128823+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128855+00:00", "trade", 11.05, 2.0]
["2026-09-18T13:50:46.128858+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128886+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:50:46.128929+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:50:46.128959+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:46.129014+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:46.129014+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:46.129029+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:50:46.129054+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:50:46.129057+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:50:46.129099+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.129119+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.129129+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.129169+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.129555+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.129685+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.129760+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.129796+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.129806+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:46.130016+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:46.130091+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.130252+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.130382+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.130572+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.133459+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.133760+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.140496+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.237647+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:46.238088+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:46.238193+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:46.238203+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:46.238208+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:46.238639+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:46.238893+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:50:46.238911+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:50:46.239753+00:00", "trade", 11.06, 300.0]
["2026-09-18T13:50:46.239756+00:00", "trade", 11.06, 300.0]
["2026-09-18T13:50:46.239786+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:50:46.239857+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240165+00:00", "trade", 11.06, 9.0]
["2026-09-18T13:50:46.240168+00:00", "trade", 11.06, 18.0]
["2026-09-18T13:50:46.240213+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240223+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240228+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240238+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240293+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240298+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240298+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240494+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240532+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:46.240634+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:46.240689+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:46.240849+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.240879+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.240935+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.241120+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.241331+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.241331+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.241767+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.241887+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.260456+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.260882+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.261133+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.262125+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.262215+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.272540+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.272580+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.272660+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.273116+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.651425+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.651425+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.651425+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.651460+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.651480+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:46.652823+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:47.073839+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:47.073839+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:47.073926+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:50:47.073932+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:50:47.073974+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:47.074000+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:47.074000+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:47.074044+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:47.074080+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.074135+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.074320+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.074495+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:50:47.074498+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:50:47.074721+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.074922+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.074942+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.074947+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.075117+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.076119+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.077277+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.079202+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.081993+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.107669+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.133925+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:50:47.134092+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.134201+00:00", "trade", 11.055, 150.0]
["2026-09-18T13:50:47.134649+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.134935+00:00", "trade", 11.055, 31.0]
["2026-09-18T13:50:47.165442+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.165452+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.166108+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.166108+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.167547+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.168073+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.170429+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.197854+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.274361+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.506141+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.508763+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.508818+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.509740+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.510459+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:50:47.510878+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.619676+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.620077+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:47.703788+00:00", "trade", 11.055, 3188.0]
["2026-09-18T13:50:47.890871+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.256349+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.332280+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.333107+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.333768+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.333889+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.345125+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.398312+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.787236+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.992594+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:48.992985+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:49.028948+00:00", "trade", 11.0514, 43.0]
["2026-09-18T13:50:49.980567+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:49.981344+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:49.981504+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:49.981555+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:49.981774+00:00", "trade", 11.055, 4.0]
["2026-09-18T13:50:49.993227+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:49.993683+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.074550+00:00", "trade", 11.0598, 23.0]
["2026-09-18T13:50:50.242590+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.508712+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.514155+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.514596+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.859451+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.859732+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.859768+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:50.859772+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.859774+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:50:50.859777+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:50.859827+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.859828+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:50.859832+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:50:50.859837+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:50.859837+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:50.859847+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:50:50.859882+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.859887+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.859902+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.859952+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.859962+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.859972+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860037+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860067+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860097+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860138+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860183+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860218+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:50.860219+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:50.860222+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:50.860238+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:50.860248+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:50.860443+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:50.860444+00:00", "trade", 11.06, 550.0]
["2026-09-18T13:50:50.860465+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:50:50.860477+00:00", "trade", 11.06, 600.0]
["2026-09-18T13:50:50.860479+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:50.860501+00:00", "trade", 11.06, 845.0]
["2026-09-18T13:50:50.860503+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:50.860503+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:50:50.860505+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:50.860507+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:50:50.860508+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860549+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860559+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860779+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860824+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860829+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.860959+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.861095+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.861095+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.861310+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.861586+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.861782+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:50:50.862232+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.862498+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:50:50.862669+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.862749+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.864473+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.866112+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.872662+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.872702+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.872752+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.873018+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.873524+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.873620+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.893163+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:50:50.893297+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:50:50.893642+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.894314+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.894320+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:50:50.905678+00:00", "trade", 11.065, 69.0]
["2026-09-18T13:50:50.961258+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.961258+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.961528+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:50.961544+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:51.323664+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:51.324261+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:51.438572+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:51.438773+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:51.438782+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:51.439259+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:51.440131+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:51.763232+00:00", "trade", 11.0697, 500.0]
["2026-09-18T13:50:52.100395+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:53.308262+00:00", "trade", 11.065, 30.0]
["2026-09-18T13:50:53.555458+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:50:53.983601+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:53.984287+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:53.984924+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:54.072357+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:54.072873+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:54.311981+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:54.387891+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:54.405092+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:54.405100+00:00", "trade", 11.065, 4.0]
["2026-09-18T13:50:54.405664+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:54.412325+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:50:54.413017+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:50:54.413021+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:50:54.413021+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.413061+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.413146+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.413212+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.413242+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.413703+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.413743+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.414034+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.414039+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.414259+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.414304+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.420589+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.445569+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.445949+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:54.518046+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:55.137062+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:55.322197+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:55.566137+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:55.652330+00:00", "trade", 11.074, 294.0]
["2026-09-18T13:50:56.081882+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.082208+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.082308+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.082629+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.270872+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.528835+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.632185+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.636425+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.682560+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:56.884670+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:57.018433+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:57.530892+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:57.530901+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:57.625222+00:00", "trade", 11.072, 1.0]
["2026-09-18T13:50:57.743568+00:00", "trade", 11.075, 500.0]
["2026-09-18T13:50:57.774861+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:57.774881+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:57.805203+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:58.047328+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:58.263437+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:58.755774+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:50:58.755837+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:58.755867+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:58.756704+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:58.756739+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:58.759356+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:58.904983+00:00", "trade", 11.0799, 272.0]
["2026-09-18T13:50:58.974060+00:00", "trade", 11.0728, 1000.0]
["2026-09-18T13:50:59.259393+00:00", "trade", 11.075, 6.0]
["2026-09-18T13:50:59.530273+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.530368+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.530759+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.530849+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.531245+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.531285+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.531766+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.531796+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.532248+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.631774+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.632601+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.632601+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.632641+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.632651+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.634521+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.732914+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:50:59.994105+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:00.177249+00:00", "trade", 11.075, 55.0]
["2026-09-18T13:51:00.346407+00:00", "trade", 11.0854, 5.0]
["2026-09-18T13:51:01.069862+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.069922+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.069962+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.070784+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.070849+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.070869+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.072388+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.074879+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.083330+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:51:01.083344+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.083345+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:51:01.083409+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.083474+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.083479+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:01.083630+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:51:01.083635+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:51:01.083650+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.083655+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:51:01.083815+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.083855+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.084061+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.084306+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.084381+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.084381+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.084401+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.084485+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:51:01.084507+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.084592+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.084993+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.086100+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.093388+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.094315+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.094640+00:00", "trade", 11.085, 4.0]
["2026-09-18T13:51:01.097437+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.137367+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.140525+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.140836+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.140896+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.141146+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.141612+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.141693+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.147316+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.185201+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.210591+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.464911+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.466525+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.467021+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:51:01.467141+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:51:01.467467+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:51:01.467532+00:00", "quote", 11.08, 11.1]
["2026-09-18T13:51:01.469416+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.469721+00:00", "trade", 11.09, 26.0]
["2026-09-18T13:51:01.469767+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.469812+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.469868+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.469877+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.469908+00:00", "trade", 11.09, 9.0]
["2026-09-18T13:51:01.470078+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.470082+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:51:01.470128+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:51:01.470173+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:51:01.470213+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:51:01.470258+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.470524+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.470624+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.470965+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.479220+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.479791+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.479841+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.480803+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.484111+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.501287+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:51:01.501290+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:51:01.501293+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:51:01.501693+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.501703+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:51:01.501824+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:51:01.501828+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:51:01.501879+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:51:01.501931+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:51:01.501955+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:51:01.501969+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.502099+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.502240+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.502410+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.502430+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.502440+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.502926+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.503126+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.503172+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.503307+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.503608+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.503808+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.506264+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.546104+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.546625+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.546665+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.547146+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.547342+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.547627+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.551862+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.556067+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.590143+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.590880+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.590940+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.591061+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.591356+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:01.751487+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:02.171525+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:02.171570+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:02.248252+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:02.260386+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:02.316708+00:00", "trade", 11.085, 75.0]
["2026-09-18T13:51:02.319261+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:02.468932+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:02.907029+00:00", "trade", 11.085, 90.0]
["2026-09-18T13:51:02.909789+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:51:03.159573+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:03.284086+00:00", "trade", 11.085, 50.0]
["2026-09-18T13:51:03.491988+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:03.535993+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:03.562749+00:00", "trade", 11.08, 125.0]
["2026-09-18T13:51:03.569831+00:00", "trade", 11.08, 175.0]
["2026-09-18T13:51:03.718085+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:03.718567+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:51:04.123308+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:51:04.123375+00:00", "trade", 11.08, 43.0]
["2026-09-18T13:51:04.123378+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:51:04.123379+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:51:04.123381+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:51:04.123384+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123429+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123434+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123439+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123479+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123514+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123519+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123534+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123915+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.123931+00:00", "trade", 11.08, 6.0]
["2026-09-18T13:51:04.124060+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.124060+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.124075+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.124095+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.124178+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:51:04.124276+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.124281+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.124306+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.124361+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.124802+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.125048+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.125065+00:00", "trade", 11.08, 11.0]
["2026-09-18T13:51:04.125514+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.126245+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.126702+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.127213+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.127213+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.129102+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.129939+00:00", "trade", 11.075, 300.0]
["2026-09-18T13:51:04.131207+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.131368+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.135548+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.224003+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.803680+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.804202+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.804242+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.804723+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.812406+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:04.813604+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:05.010487+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:05.010672+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:05.015168+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:05.351086+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:05.568503+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:05.685136+00:00", "trade", 11.0701, 2.0]
["2026-09-18T13:51:05.946051+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:51:06.415563+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:51:06.674477+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:06.675850+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:06.675850+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:06.676331+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:06.783460+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:06.815707+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:06.816145+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:51:06.998517+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:06.999354+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:07.009919+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:07.365061+00:00", "trade", 11.08, 1700.0]
["2026-09-18T13:51:07.378034+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:07.507151+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:07.508699+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:07.508700+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:51:07.508779+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:07.509762+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:07.511240+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:07.511828+00:00", "trade", 11.0734, 27.0]
["2026-09-18T13:51:07.557610+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:07.690124+00:00", "trade", 11.0734, 30.0]
["2026-09-18T13:51:09.308010+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:09.308011+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:09.309028+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:09.309704+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:09.371577+00:00", "trade", 11.075, 16.0]
["2026-09-18T13:51:09.378282+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:51:09.379651+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:09.514296+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:51:09.799203+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:09.835740+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:09.852275+00:00", "trade", 11.075, 5.0]
["2026-09-18T13:51:09.854158+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:09.947114+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:10.455761+00:00", "trade", 11.07, 7.0]
["2026-09-18T13:51:11.063317+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:11.063798+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:11.806334+00:00", "trade", 11.08, 27.0]
["2026-09-18T13:51:11.824601+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.065113+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.066521+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.071423+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.193459+00:00", "trade", 11.0765, 5.0]
["2026-09-18T13:51:12.418528+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.419505+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.419555+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.420031+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.420257+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.442044+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.445407+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.694323+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.695746+00:00", "trade", 11.075, 3.0]
["2026-09-18T13:51:12.696497+00:00", "trade", 11.075, 2.0]
["2026-09-18T13:51:12.712652+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.713293+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.730404+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.732589+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.733757+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:12.737335+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:13.109415+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:13.310287+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:13.770641+00:00", "trade", 11.0799, 1000.0]
["2026-09-18T13:51:13.892857+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:13.892872+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:13.892954+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:51:13.892957+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:51:13.972502+00:00", "trade", 11.075, 6.0]
["2026-09-18T13:51:14.138280+00:00", "trade", 11.075, 83.0]
["2026-09-18T13:51:14.297562+00:00", "trade", 11.075, 42.0]
["2026-09-18T13:51:14.326988+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:14.327054+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:14.327450+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:14.655732+00:00", "trade", 11.05, 4.0]
["2026-09-18T13:51:14.870355+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:14.870405+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:14.927036+00:00", "trade", 11.075, 7.0]
["2026-09-18T13:51:15.322524+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:15.588687+00:00", "trade", 11.075, 4000.0]
["2026-09-18T13:51:16.589757+00:00", "trade", 11.075, 54.0]
["2026-09-18T13:51:17.158232+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:17.233496+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:17.249065+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:51:17.334706+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:17.401019+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:17.422475+00:00", "trade", 11.075, 350.0]
["2026-09-18T13:51:17.439696+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:18.224261+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:18.454477+00:00", "trade", 11.0765, 3.0]
["2026-09-18T13:51:18.866206+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:18.905670+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:18.906402+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:18.917779+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:18.917829+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:19.068226+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:19.279884+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:19.371412+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:19.371462+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:19.413754+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:51:19.733507+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:19.733648+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:19.733681+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:51:19.826048+00:00", "trade", 11.0765, 50.0]
["2026-09-18T13:51:19.908754+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:19.909225+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:20.468890+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:20.468940+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:21.011778+00:00", "trade", 11.075, 2.0]
["2026-09-18T13:51:21.643677+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:21.727639+00:00", "trade", 11.08, 14.0]
["2026-09-18T13:51:21.882871+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:21.951779+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:21.952180+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:22.879719+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:51:23.640079+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:51:23.740475+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:23.772326+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:23.779529+00:00", "trade", 11.07, 19.0]
["2026-09-18T13:51:23.784127+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:23.882373+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:23.882643+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:23.888242+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:24.481441+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:24.536322+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:24.536347+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:51:24.831218+00:00", "trade", 11.075, 5.0]
["2026-09-18T13:51:25.166660+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:25.166730+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:25.166780+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:26.009653+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:26.030748+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:27.835349+00:00", "trade", 11.078, 600.0]
["2026-09-18T13:51:27.999984+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:51:28.292445+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:51:28.292447+00:00", "trade", 11.07, 5196.0]
["2026-09-18T13:51:28.292447+00:00", "trade", 11.07, 300.0]
["2026-09-18T13:51:28.292449+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292504+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292544+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292549+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292564+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292569+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292569+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292634+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292794+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.292940+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.293561+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.293621+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.294985+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.351454+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.351920+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.531813+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.531813+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.532806+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:51:28.596737+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.697396+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:28.703542+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:51:28.755619+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:29.090726+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:29.292846+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:29.319985+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:29.814340+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:29.994113+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:30.672751+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:30.673603+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:30.673653+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:30.677011+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:30.742481+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.028501+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.028551+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.268376+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.270962+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.331942+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.493722+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.851206+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.851677+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:31.857862+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:32.083284+00:00", "trade", 11.08, 15.0]
["2026-09-18T13:51:32.864372+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:51:33.530703+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:33.628620+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:33.628685+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:34.141740+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:34.142281+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:34.144536+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:34.175189+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:34.275834+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:34.730689+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:34.730689+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:35.189835+00:00", "trade", 11.07, 3554.0]
["2026-09-18T13:51:35.189836+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:35.189871+00:00", "trade", 11.07, 28.0]
["2026-09-18T13:51:35.189876+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:35.189877+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:51:35.189877+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:35.189880+00:00", "trade", 11.07, 11250.0]
["2026-09-18T13:51:35.189880+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:35.189921+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:35.189922+00:00", "trade", 11.07, 1000.0]
["2026-09-18T13:51:35.189922+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:35.189926+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:35.189937+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:35.189946+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:35.189957+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:35.189957+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:51:35.189981+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190022+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190037+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190041+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190046+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190056+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190112+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190112+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190112+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190121+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190121+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190147+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190192+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190452+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190452+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:51:35.190490+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:51:35.190502+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.190522+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.190663+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.190719+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:51:35.190733+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.190758+00:00", "trade", 11.07, 8.0]
["2026-09-18T13:51:35.190866+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:51:35.190998+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.191028+00:00", "trade", 11.065, 52.0]
["2026-09-18T13:51:35.191976+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.193227+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:51:35.193479+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.195810+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.201784+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.202631+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.290906+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.369292+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.369292+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.479123+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:35.489846+00:00", "trade", 11.06, 11.0]
["2026-09-18T13:51:35.489870+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:51:35.489870+00:00", "trade", 11.06, 43.0]
["2026-09-18T13:51:35.489874+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:35.489876+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:51:35.489876+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:51:35.489876+00:00", "trade", 11.06, 400.0]
["2026-09-18T13:51:35.489919+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:35.489934+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.489954+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.489979+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.489984+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.490009+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.490009+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.490029+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.490059+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.490185+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.490475+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.490821+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.490856+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.491017+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.491332+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.491397+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.642155+00:00", "trade", 11.055, 5.0]
["2026-09-18T13:51:35.652295+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.754428+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.876798+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:35.990378+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.071987+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.071992+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072007+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072012+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072022+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072056+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:51:36.072056+00:00", "trade", 11.05, 26.0]
["2026-09-18T13:51:36.072057+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072092+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:51:36.072093+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072095+00:00", "trade", 11.05, 30.0]
["2026-09-18T13:51:36.072503+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072714+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072714+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072714+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.072764+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.073626+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.076769+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.077180+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:36.093765+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:51:36.093765+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:51:36.093769+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.093829+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.093849+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.093874+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.094080+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.094185+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.094255+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.094521+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.094610+00:00", "trade", 11.05, 14.0]
["2026-09-18T13:51:36.094771+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.094796+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.094851+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.096342+00:00", "trade", 11.04, 850.0]
["2026-09-18T13:51:36.101858+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.134882+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.196959+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.525871+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.526628+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.526718+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:36.744996+00:00", "trade", 11.045, 15.0]
["2026-09-18T13:51:36.769530+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:37.150115+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:51:37.175622+00:00", "trade", 11.0866, 5.0]
["2026-09-18T13:51:37.243737+00:00", "trade", 11.048, 800.0]
["2026-09-18T13:51:37.244621+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:51:37.269003+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:51:37.357458+00:00", "trade", 11.045, 500.0]
["2026-09-18T13:51:37.388617+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:37.389143+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:37.487977+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:37.488033+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:37.725139+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:51:38.973247+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:38.973292+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:38.973328+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:39.303733+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:39.303778+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:40.273260+00:00", "trade", 11.05, 64.0]
["2026-09-18T13:51:40.453613+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:51:40.454344+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:51:40.832319+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:51:41.234291+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:41.809647+00:00", "trade", 11.042, 10.0]
["2026-09-18T13:51:42.646506+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:51:42.710359+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:42.711121+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.115527+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.115572+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.116534+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.117757+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.521784+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:51:43.521787+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:51:43.521790+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:51:43.521827+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.521842+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.521873+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.521883+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.522058+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.522063+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.522088+00:00", "trade", 11.05, 912.0]
["2026-09-18T13:51:43.522088+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.522094+00:00", "trade", 11.05, 300.0]
["2026-09-18T13:51:43.522133+00:00", "trade", 11.05, 189.0]
["2026-09-18T13:51:43.522158+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:51:43.522172+00:00", "trade", 11.05, 99.0]
["2026-09-18T13:51:43.522188+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:51:43.522219+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:51:43.522263+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:51:43.522268+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.522269+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:51:43.522269+00:00", "trade", 11.05, 300.0]
["2026-09-18T13:51:43.522314+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.522790+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.522895+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.522945+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.522945+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.523356+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.525551+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.525717+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.526082+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.539429+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.631744+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.820216+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.820688+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:43.821575+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.062713+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.142698+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.424773+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.424818+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.424818+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.424863+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:51:44.424906+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:51:44.424934+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.424984+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.425009+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.425049+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.425109+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.425145+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.425189+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.425295+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.425426+00:00", "trade", 11.055, 48.0]
["2026-09-18T13:51:44.425435+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.425550+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.425570+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.425650+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.425836+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.426001+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.426122+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.426157+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.426157+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.426312+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.426397+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.428031+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.447162+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.543801+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.544157+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.544157+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.544277+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:51:44.544425+00:00", "trade", 11.06, 31.0]
["2026-09-18T13:51:44.544478+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.544503+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.544568+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.544573+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.544623+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.544641+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:51:44.544669+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:51:44.544669+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.544673+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.544758+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:51:44.544879+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.545465+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.545756+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.549966+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.550522+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.550908+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.551119+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.551149+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.551399+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.551439+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.551941+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.552031+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.577411+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.577927+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.626122+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.645137+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:51:44.850496+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.850500+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.851057+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.851182+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.851217+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.851508+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.851818+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.851959+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.852545+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.852575+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.852916+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.853016+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.853497+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.860258+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:44.862023+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:45.812665+00:00", "trade", 11.068, 25.0]
["2026-09-18T13:51:45.955198+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:51:45.956208+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:46.623053+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:46.623158+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:46.633999+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:46.874963+00:00", "trade", 11.065, 300.0]
["2026-09-18T13:51:47.277648+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:47.277964+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:47.279127+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:47.281207+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:47.684304+00:00", "trade", 11.062, 70.0]
["2026-09-18T13:51:48.652238+00:00", "trade", 11.0681, 100.0]
["2026-09-18T13:51:49.392124+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:49.411640+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:50.456716+00:00", "trade", 11.062, 1.0]
["2026-09-18T13:51:50.928242+00:00", "trade", 11.065, 3.0]
["2026-09-18T13:51:50.956089+00:00", "trade", 11.065, 13.0]
["2026-09-18T13:51:51.006813+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:51:51.007372+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:51:52.276429+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:52.276479+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:52.276484+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:52.276534+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:52.276579+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:52.280353+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:52.442927+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:51:52.741546+00:00", "trade", 11.0859, 100.0]
["2026-09-18T13:51:52.908395+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:52.920349+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:52.973346+00:00", "trade", 11.065, 13.0]
["2026-09-18T13:51:53.166910+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:53.318876+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:53.318981+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:53.319041+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:53.641678+00:00", "trade", 11.068, 22.0]
["2026-09-18T13:51:53.642042+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:51:54.928099+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:51:54.929831+00:00", "trade", 11.065, 14.0]
["2026-09-18T13:51:54.988509+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:54.989150+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:55.375818+00:00", "trade", 11.065, 300.0]
["2026-09-18T13:51:55.657143+00:00", "trade", 11.065, 90.0]
["2026-09-18T13:51:56.129400+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:51:56.132207+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:56.155773+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:57.329995+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:51:58.168390+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:51:58.263658+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:58.586725+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:59.266175+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:51:59.298653+00:00", "trade", 11.065, 456.0]
["2026-09-18T13:51:59.994135+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:00.630994+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:00.631074+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:00.631946+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:00.637676+00:00", "trade", 11.065, 200.0]
["2026-09-18T13:52:00.720661+00:00", "trade", 11.065, 13.0]
["2026-09-18T13:52:00.845148+00:00", "trade", 11.0698, 5.0]
["2026-09-18T13:52:01.155861+00:00", "trade", 11.0621, 10.0]
["2026-09-18T13:52:02.088172+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:02.088603+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:02.089094+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:02.091102+00:00", "trade", 11.065, 200.0]
["2026-09-18T13:52:02.201566+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.649690+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.665898+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.673356+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.673436+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.727905+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.727961+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.727971+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.727991+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.728592+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.728592+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.729038+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.749251+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.775663+00:00", "trade", 11.065, 16.0]
["2026-09-18T13:52:04.966821+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:04.966836+00:00", "trade", 11.06, 180.0]
["2026-09-18T13:52:04.966836+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:52:04.966838+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966839+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:52:04.966842+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:52:04.966874+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966878+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966888+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966893+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:52:04.966911+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:52:04.966914+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966914+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966959+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966969+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966969+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966979+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.966994+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:04.967044+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:04.967044+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:04.967074+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:04.967080+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:04.967083+00:00", "trade", 11.06, 180.0]
["2026-09-18T13:52:04.967084+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:04.967084+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.967086+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:04.967086+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:04.967219+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.967239+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.967465+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.967475+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.967576+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:04.967801+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.967991+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.968016+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.968016+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.968071+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.968638+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.969159+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.969916+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.970828+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.970993+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.972316+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.974707+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.974923+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.992580+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:04.992650+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:05.005295+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:05.067648+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:05.629142+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:05.629694+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:05.980768+00:00", "trade", 11.055, 8.0]
["2026-09-18T13:52:06.172931+00:00", "trade", 11.055, 4.0]
["2026-09-18T13:52:06.173105+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:06.497050+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:52:06.598394+00:00", "trade", 11.06, 80.0]
["2026-09-18T13:52:06.599764+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:06.605838+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:07.038732+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:07.039183+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:07.640012+00:00", "trade", 11.0599, 200.0]
["2026-09-18T13:52:07.890105+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:52:07.890105+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:52:07.890117+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:07.890117+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:52:07.890121+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890123+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:07.890123+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:52:07.890123+00:00", "trade", 11.06, 400.0]
["2026-09-18T13:52:07.890161+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890211+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890216+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890216+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890241+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890246+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890256+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890326+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890331+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890542+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890913+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.890968+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.891083+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.891088+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.891112+00:00", "trade", 11.065, 300.0]
["2026-09-18T13:52:07.891138+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.891248+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.891524+00:00", "trade", 11.065, 300.0]
["2026-09-18T13:52:07.891985+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.892481+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.892962+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.895629+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.902956+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.903051+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.903097+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.903578+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.907056+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:07.995351+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.165791+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:52:08.330712+00:00", "trade", 11.0543, 200.0]
["2026-09-18T13:52:08.415574+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:52:08.415575+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.415580+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:08.415580+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:08.415583+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:08.415583+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:52:08.415585+00:00", "trade", 11.06, 18.0]
["2026-09-18T13:52:08.415585+00:00", "trade", 11.06, 632.0]
["2026-09-18T13:52:08.415640+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.415650+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.415665+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.415690+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.415695+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.415935+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.416336+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.416396+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.416411+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.416582+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.416837+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.417013+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.419078+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.434725+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.434730+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.434805+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.485170+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.668431+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.668480+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.668486+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.668531+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.668541+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.668997+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.669438+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.672079+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:08.709333+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.880311+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.880566+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.880596+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.880792+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.880872+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.881854+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.881919+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.883749+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.984228+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:09.984228+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:10.112738+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:10.112798+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:10.137978+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:12.702458+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:12.702508+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:12.703114+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:12.707419+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:12.710793+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:12.791595+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:13.008292+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:52:13.009655+00:00", "trade", 11.065, 14.0]
["2026-09-18T13:52:13.009763+00:00", "trade", 11.065, 17.0]
["2026-09-18T13:52:13.080957+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:13.355038+00:00", "trade", 11.065, 11.0]
["2026-09-18T13:52:13.481750+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:13.855373+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:13.855744+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.105016+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.105347+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.105648+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.106104+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.106109+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.106114+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.106149+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.106199+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.106540+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.106625+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.106625+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.106645+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.106685+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:52:14.107126+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.107151+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:52:14.108209+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.108680+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.108965+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.109201+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.109266+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.109682+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.109717+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.110168+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.110168+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.117596+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.136972+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.161064+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.207961+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.252392+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:52:14.252392+00:00", "trade", 11.06, 18.0]
["2026-09-18T13:52:14.252394+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:52:14.252445+00:00", "trade", 11.06, 57.0]
["2026-09-18T13:52:14.252448+00:00", "trade", 11.06, 12.0]
["2026-09-18T13:52:14.252522+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.252537+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.252592+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:14.252605+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:52:14.252727+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:14.252757+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:14.252807+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:14.252877+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:14.252892+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.252912+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.252968+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.253003+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.253088+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.253088+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.253153+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.253173+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.253358+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.253409+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.255854+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.258215+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.284222+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.361080+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.644558+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.644613+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:14.917126+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.005456+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.031663+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.056622+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.341359+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.341530+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.419314+00:00", "trade", 11.0599, 200.0]
["2026-09-18T13:52:15.470541+00:00", "trade", 11.0599, 5.0]
["2026-09-18T13:52:15.493008+00:00", "trade", 11.055, 6.0]
["2026-09-18T13:52:15.498237+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.504669+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:52:15.505058+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.505244+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.512205+00:00", "trade", 11.055, 194.0]
["2026-09-18T13:52:15.545780+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.546727+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.546873+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.547183+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:15.864865+00:00", "trade", 11.0599, 200.0]
["2026-09-18T13:52:16.011064+00:00", "trade", 11.055, 40.0]
["2026-09-18T13:52:16.287227+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:16.440701+00:00", "trade", 11.06, 27.0]
["2026-09-18T13:52:16.674984+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.124246+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.124266+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.544445+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.545092+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.545196+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:52:17.616100+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.616752+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.616787+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.616882+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:17.641130+00:00", "trade", 11.06, 95.0]
["2026-09-18T13:52:17.641981+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:52:17.642327+00:00", "trade", 11.05, 30.0]
["2026-09-18T13:52:17.914979+00:00", "trade", 11.052, 1.0]
["2026-09-18T13:52:18.077127+00:00", "trade", 11.05, 130.0]
["2026-09-18T13:52:18.077521+00:00", "trade", 11.05, 170.0]
["2026-09-18T13:52:18.105683+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:52:18.400657+00:00", "trade", 11.055, 20.0]
["2026-09-18T13:52:18.607861+00:00", "trade", 11.0501, 100.0]
["2026-09-18T13:52:18.748542+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:52:18.748545+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:52:18.748547+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748548+00:00", "trade", 11.05, 500.0]
["2026-09-18T13:52:18.748557+00:00", "trade", 11.05, 180.0]
["2026-09-18T13:52:18.748557+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:52:18.748560+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:52:18.748562+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748563+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:52:18.748593+00:00", "trade", 11.05, 75.0]
["2026-09-18T13:52:18.748602+00:00", "trade", 11.05, 40.0]
["2026-09-18T13:52:18.748647+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748647+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748674+00:00", "trade", 11.05, 180.0]
["2026-09-18T13:52:18.748677+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:52:18.748677+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:52:18.748689+00:00", "trade", 11.05, 28.0]
["2026-09-18T13:52:18.748702+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:52:18.748712+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748749+00:00", "trade", 11.05, 110.0]
["2026-09-18T13:52:18.748792+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748797+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748807+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748807+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:18.748822+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:52:18.748860+00:00", "trade", 11.05, 108.0]
["2026-09-18T13:52:18.748863+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.748917+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.748917+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.748973+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.749178+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.749198+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.749208+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.749402+00:00", "trade", 11.05, 300.0]
["2026-09-18T13:52:18.749408+00:00", "trade", 11.05, 95.0]
["2026-09-18T13:52:18.749554+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.749648+00:00", "trade", 11.05, 4.0]
["2026-09-18T13:52:18.749726+00:00", "trade", 11.05, 91.0]
["2026-09-18T13:52:18.750054+00:00", "trade", 11.05, 95.0]
["2026-09-18T13:52:18.750065+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.750957+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.750962+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.750992+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.751078+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.751559+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.752005+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.754626+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.759313+00:00", "trade", 11.05, 95.0]
["2026-09-18T13:52:18.776394+00:00", "trade", 11.05, 11.0]
["2026-09-18T13:52:18.849612+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.849617+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.850755+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.850755+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:18.862192+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:19.751410+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:20.197240+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:20.880344+00:00", "trade", 11.045, 150.0]
["2026-09-18T13:52:20.880373+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:20.917338+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:52:21.516094+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:21.843447+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:21.844379+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:21.844860+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:21.887233+00:00", "trade", 11.048, 27.0]
["2026-09-18T13:52:22.155636+00:00", "trade", 11.0661, 28.0]
["2026-09-18T13:52:22.309921+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:22.470958+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:22.471003+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:22.471113+00:00", "trade", 11.05, 132.0]
["2026-09-18T13:52:22.471685+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:22.472603+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:22.480125+00:00", "trade", 11.05, 400.0]
["2026-09-18T13:52:22.480125+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:52:22.480125+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:52:22.480125+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:52:22.480131+00:00", "trade", 11.05, 110.0]
["2026-09-18T13:52:22.480131+00:00", "trade", 11.05, 108.0]
["2026-09-18T13:52:22.480134+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:52:22.480175+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480175+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480185+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480210+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480235+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480235+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480240+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480300+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480326+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480506+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480571+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.480762+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.481027+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.481082+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.481143+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.481258+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.483649+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.484090+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.505235+00:00", "trade", 11.055, 500.0]
["2026-09-18T13:52:22.527132+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.585345+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:22.585345+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:23.335894+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:23.335909+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:24.735001+00:00", "trade", 11.0586, 4.0]
["2026-09-18T13:52:25.115067+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:25.115523+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:25.600434+00:00", "trade", 11.0704, 5.0]
["2026-09-18T13:52:25.853537+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:25.853587+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:25.854465+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:26.302274+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:26.302439+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:26.304632+00:00", "trade", 11.055, 95.0]
["2026-09-18T13:52:27.488323+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:27.488398+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:27.488774+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:27.489275+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:27.722885+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:27.781174+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:27.781389+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.020182+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.020668+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.020718+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.020775+00:00", "trade", 11.06, 8.0]
["2026-09-18T13:52:28.020969+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.021049+00:00", "trade", 11.06, 8.0]
["2026-09-18T13:52:28.050614+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.306818+00:00", "trade", 11.06, 500.0]
["2026-09-18T13:52:28.306821+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:28.306821+00:00", "trade", 11.06, 3.0]
["2026-09-18T13:52:28.306824+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:28.306827+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:52:28.306830+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:28.306848+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.306888+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.306888+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.306933+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.306933+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.306938+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307034+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307064+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:28.307067+00:00", "trade", 11.06, 800.0]
["2026-09-18T13:52:28.307069+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307084+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307104+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307109+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:28.307124+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307124+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307309+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307335+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:52:28.307360+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:28.307419+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:52:28.307530+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.307660+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.307740+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.307760+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.307971+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.307981+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.308081+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.308321+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.308724+00:00", "trade", 11.06, 18.0]
["2026-09-18T13:52:28.308903+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.309242+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:52:28.309245+00:00", "trade", 11.06, 107.0]
["2026-09-18T13:52:28.309248+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:52:28.309248+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:52:28.309251+00:00", "trade", 11.06, 43.0]
["2026-09-18T13:52:28.309299+00:00", "trade", 11.06, 18.0]
["2026-09-18T13:52:28.309334+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.309344+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.309635+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.310286+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.310301+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.340689+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.340749+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.348823+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.410239+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.683964+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.684881+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.703746+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.703937+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.705761+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.705816+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:28.705907+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.402126+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.402131+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.402216+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.402266+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.402773+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.403254+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.462245+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:52:29.760503+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.760869+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:29.994158+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:30.724739+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:30.725366+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:30.728488+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:30.729636+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.066149+00:00", "trade", 11.0544, 1.0]
["2026-09-18T13:52:31.129782+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.434275+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.507359+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.657476+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.657481+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.657932+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.658353+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.658709+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.697183+00:00", "trade", 11.068, 25.0]
["2026-09-18T13:52:31.698529+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.785951+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:31.960611+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:32.266403+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:32.267937+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:32.583251+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:32.588880+00:00", "trade", 11.062, 500.0]
["2026-09-18T13:52:32.961926+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:32.962016+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:32.962578+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.140982+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.142039+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.144034+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.144244+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.149181+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.149487+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.323099+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.323145+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.488382+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.505976+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:52:33.880820+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:33.881191+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.140472+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.140512+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.141389+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.610800+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.611251+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.806004+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.832832+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.832893+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.878621+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.879178+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.879228+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.997238+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.997278+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.998155+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:34.999759+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:35.683815+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:35.712799+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:35.713310+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:35.713420+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:35.714067+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:35.735984+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:35.949526+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:36.110960+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:36.335393+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:36.335449+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:36.365700+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:37.190014+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:37.190470+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:37.479511+00:00", "trade", 11.0686, 1.0]
["2026-09-18T13:52:37.564319+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:37.564384+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:37.564805+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:37.565271+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:37.570313+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:38.015211+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:38.015291+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:38.625170+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:38.625220+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:38.626338+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:38.626493+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:38.643579+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:39.390494+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:39.627497+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:39.629382+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:39.790369+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.235227+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:52:40.241125+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:52:40.375962+00:00", "trade", 11.07, 40.0]
["2026-09-18T13:52:40.375965+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:52:40.375968+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:52:40.375980+00:00", "trade", 11.07, 8.0]
["2026-09-18T13:52:40.375983+00:00", "trade", 11.07, 107.0]
["2026-09-18T13:52:40.375986+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:52:40.376016+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376022+00:00", "trade", 11.07, 400.0]
["2026-09-18T13:52:40.376022+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376022+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376028+00:00", "trade", 11.07, 16.0]
["2026-09-18T13:52:40.376028+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:52:40.376028+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:52:40.376031+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:52:40.376076+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376081+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376091+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376132+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376132+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376137+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376167+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376197+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376202+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376217+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376217+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:52:40.376472+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:52:40.376613+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.376627+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:52:40.376628+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.376643+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.376673+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.376758+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.376928+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.377009+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.377144+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.377214+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.377299+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.377404+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.377445+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.378462+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.379264+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.379808+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:52:40.380707+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.382111+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.388050+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.392215+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.395833+00:00", "trade", 11.075, 300.0]
["2026-09-18T13:52:40.481141+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:40.546094+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:52:41.106527+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:41.391981+00:00", "trade", 11.078, 50.0]
["2026-09-18T13:52:41.953481+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:52:42.065984+00:00", "trade", 11.075, 15.0]
["2026-09-18T13:52:42.877445+00:00", "trade", 11.0798, 4.0]
["2026-09-18T13:52:43.121797+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:43.133640+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:43.617034+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:43.665043+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:43.665569+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:44.331366+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:44.331401+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:44.331406+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:44.331440+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:44.331442+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:44.331458+00:00", "trade", 11.08, 1000.0]
["2026-09-18T13:52:44.331462+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.331462+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.331477+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.331502+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.331532+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.331577+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.332073+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.332073+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.332073+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.332193+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.332193+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.332234+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.332309+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.332916+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:52:44.332916+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:44.332919+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:44.333231+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.333872+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.333872+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.333912+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.333912+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.334033+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.335150+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.345715+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.345715+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.366760+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:44.433274+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:45.017211+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:45.017271+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:52:45.017332+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:52:45.017412+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:45.017417+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:45.017748+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:45.017768+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:45.017773+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:45.019843+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:45.020314+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:45.099111+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:45.986971+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:46.499373+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:46.499439+00:00", "trade", 11.08, 300.0]
["2026-09-18T13:52:46.499439+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:46.499445+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:46.499454+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:46.499469+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:46.499478+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:52:46.499510+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:46.499514+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:46.499520+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:52:46.499534+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:46.499536+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:46.499589+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:46.499604+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:46.499625+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:46.499650+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:46.499655+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:52:46.499700+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.499701+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:46.500025+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500031+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500056+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500121+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500125+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:52:46.500128+00:00", "trade", 11.08, 22.0]
["2026-09-18T13:52:46.500156+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500161+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500173+00:00", "trade", 11.08, 73.0]
["2026-09-18T13:52:46.500426+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500431+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500431+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500461+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500467+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500482+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500502+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500562+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500617+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500692+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500762+00:00", "trade", 11.08, 5.0]
["2026-09-18T13:52:46.500773+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500802+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.500887+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.501036+00:00", "trade", 11.08, 30.0]
["2026-09-18T13:52:46.501053+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.501213+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.507879+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.536417+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.602760+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.646173+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.848960+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:52:46.999202+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:46.999272+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.004409+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.539200+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.539250+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.539336+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.540082+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.540193+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.550036+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.570084+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.591424+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.624899+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:47.640291+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.121163+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.121188+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.448717+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.451173+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.458264+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.458284+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.684832+00:00", "trade", 11.0821, 2.0]
["2026-09-18T13:52:48.696566+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.696686+00:00", "trade", 11.085, 95.0]
["2026-09-18T13:52:48.697940+00:00", "trade", 11.085, 95.0]
["2026-09-18T13:52:48.698450+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.699092+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:48.700450+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:50.526345+00:00", "trade", 11.0899, 50.0]
["2026-09-18T13:52:50.883503+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:50.884059+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:50.884115+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:50.884120+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:50.902343+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:50.915214+00:00", "trade", 11.08, 175.0]
["2026-09-18T13:52:50.915264+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:50.968288+00:00", "trade", 11.088, 100.0]
["2026-09-18T13:52:51.259274+00:00", "trade", 11.085, 4.0]
["2026-09-18T13:52:51.272584+00:00", "trade", 11.08, 9.0]
["2026-09-18T13:52:51.272584+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:51.272647+00:00", "trade", 11.08, 51.0]
["2026-09-18T13:52:51.272650+00:00", "trade", 11.08, 40.0]
["2026-09-18T13:52:51.272663+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:52:51.272671+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:52:51.272673+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:52:51.272678+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.272713+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.272728+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.272743+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.272753+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.272828+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.272853+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.273029+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.273189+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.273485+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.273525+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.273600+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.273605+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.273685+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.273966+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.274001+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.278322+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.305255+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.305301+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.306832+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:52:51.351305+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.351475+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.352232+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.392317+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.392367+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.398583+00:00", "trade", 11.0788, 1000.0]
["2026-09-18T13:52:51.413408+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.413468+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:51.815596+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:52:51.830985+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:52.575397+00:00", "trade", 11.075, 64.0]
["2026-09-18T13:52:53.031789+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:52:53.466093+00:00", "trade", 11.0762, 20.0]
["2026-09-18T13:52:54.121138+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:54.121198+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:54.471150+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:54.876979+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:55.325183+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:52:56.023058+00:00", "trade", 11.072, 30.0]
["2026-09-18T13:52:56.095530+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.096397+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.096518+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.096693+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.099565+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.108762+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.527952+00:00", "trade", 11.0798, 139.0]
["2026-09-18T13:52:56.529380+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:56.529587+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:56.530233+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531278+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:52:56.531280+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:52:56.531350+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:52:56.531353+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:52:56.531353+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:52:56.531356+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:52:56.531377+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:52:56.531386+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531391+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531426+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531436+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531441+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531667+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531837+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531840+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:52:56.531842+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531909+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:52:56.531997+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531997+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.531997+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532037+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532037+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532103+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532193+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532273+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532278+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532353+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532428+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532463+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532594+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532714+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532769+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.532920+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.533013+00:00", "trade", 11.08, 1800.0]
["2026-09-18T13:52:56.533356+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.533356+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.533586+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.534032+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.534273+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.551063+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.587935+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.588401+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.632110+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.632110+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.632546+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.641272+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.752030+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.752506+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:56.844079+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:57.253392+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:57.253393+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:57.254229+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:57.254359+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:57.264032+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:52:57.375684+00:00", "trade", 11.0798, 100.0]
["2026-09-18T13:52:57.704133+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:52:57.704140+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:52:57.704178+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704213+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704288+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704313+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704574+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704629+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704744+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704855+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704870+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.704990+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.705341+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.706116+00:00", "trade", 11.08, 15.0]
["2026-09-18T13:52:57.708593+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.714036+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.739026+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.739036+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.796006+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.806626+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.829421+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:57.837555+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.113290+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.253113+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.254526+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.254802+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.254917+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.255198+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.255353+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.255393+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.265236+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.782882+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.782947+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:58.782977+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:59.076099+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:59.077397+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:59.953419+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:59.953474+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:59.953489+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:59.954466+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:52:59.994180+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.186953+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.186959+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.243402+00:00", "trade", 11.0899, 58.0]
["2026-09-18T13:53:00.455747+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.455911+00:00", "trade", 11.085, 10.0]
["2026-09-18T13:53:00.499421+00:00", "trade", 11.0578, 72.0]
["2026-09-18T13:53:00.628999+00:00", "trade", 11.085, 3.0]
["2026-09-18T13:53:00.674743+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.904619+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.904980+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.905005+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.905376+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.906353+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.907461+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:00.910704+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:01.040948+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:01.222906+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:01.222916+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:01.222991+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:01.892131+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:01.892136+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:01.892657+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:02.181193+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:02.237666+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:53:02.419665+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:03.481689+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:03.481739+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:03.547996+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:04.016685+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:04.165996+00:00", "trade", 11.088, 80.0]
["2026-09-18T13:53:05.922089+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:05.922099+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:05.922149+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:05.922154+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:05.964204+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:05.965587+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:05.965953+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:05.966579+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.001808+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.001838+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.114401+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.114746+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.294434+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.294769+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.470883+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.470908+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.471108+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.473228+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.556296+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.556762+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.820110+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:06.820176+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:06.820178+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.820179+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:06.820191+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:06.820218+00:00", "trade", 11.09, 1.0]
["2026-09-18T13:53:06.820221+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:06.820288+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.820313+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:06.820328+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:53:06.820363+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:53:06.820383+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:53:06.820424+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:53:06.820454+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.820529+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.820694+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.820738+00:00", "trade", 11.09, 10.0]
["2026-09-18T13:53:06.820831+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:53:06.820860+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.820955+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.820965+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.820980+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.821020+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.821070+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.821576+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.821621+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.821686+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.821777+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.822057+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.825826+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.827059+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.827450+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.831024+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.831024+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.831465+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.839599+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:06.920617+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.488080+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.488130+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.488359+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:53:07.488381+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.488396+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.488396+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.488717+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.488863+00:00", "trade", 11.09, 30.0]
["2026-09-18T13:53:07.488957+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.488957+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.489022+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.489028+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.489028+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.489281+00:00", "trade", 11.09, 30.0]
["2026-09-18T13:53:07.490195+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.490636+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.876949+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877190+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877195+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877255+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877255+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877275+00:00", "trade", 11.09, 38.0]
["2026-09-18T13:53:07.877290+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:53:07.877290+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:07.877290+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877290+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877297+00:00", "trade", 11.09, 50.0]
["2026-09-18T13:53:07.877299+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:07.877301+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877340+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877341+00:00", "trade", 11.09, 341.0]
["2026-09-18T13:53:07.877351+00:00", "trade", 11.09, 62.0]
["2026-09-18T13:53:07.877354+00:00", "trade", 11.09, 38.0]
["2026-09-18T13:53:07.877356+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:07.877385+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877396+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877416+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877421+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877429+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:07.877429+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:53:07.877432+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:53:07.877435+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:53:07.877486+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877489+00:00", "trade", 11.09, 59.0]
["2026-09-18T13:53:07.877506+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:53:07.877541+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:53:07.877601+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:53:07.877681+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.877741+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.877902+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:53:07.877907+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.877962+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878002+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878042+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878052+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878072+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878082+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878157+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878157+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878222+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878247+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878383+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.878502+00:00", "trade", 11.085, 18.0]
["2026-09-18T13:53:07.878543+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.879044+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.879480+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.879952+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.881540+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.881751+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.883405+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.883674+00:00", "trade", 11.085, 25.0]
["2026-09-18T13:53:07.887770+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.906529+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:53:07.907131+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.907171+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.913657+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.914173+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.914213+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.914654+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.979744+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.980120+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.980135+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:07.980656+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:08.535663+00:00", "trade", 11.0626, 12.0]
["2026-09-18T13:53:09.098262+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:09.427387+00:00", "trade", 11.0829, 100.0]
["2026-09-18T13:53:09.870592+00:00", "trade", 11.085, 11.0]
["2026-09-18T13:53:09.886340+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:09.886400+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:09.886566+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:10.078272+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:53:10.393525+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:10.427466+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:12.610790+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:12.970287+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:53:12.971337+00:00", "trade", 11.085, 14.0]
["2026-09-18T13:53:13.664878+00:00", "trade", 11.085, 29.0]
["2026-09-18T13:53:14.020951+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:14.028659+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:14.176896+00:00", "trade", 11.085, 30.0]
["2026-09-18T13:53:14.394970+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:15.725126+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:16.134533+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:53:17.022520+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:17.111856+00:00", "trade", 11.085, 9.0]
["2026-09-18T13:53:17.113205+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:17.789372+00:00", "trade", 11.085, 5.0]
["2026-09-18T13:53:17.790422+00:00", "trade", 11.085, 15.0]
["2026-09-18T13:53:17.804017+00:00", "trade", 11.085, 5.0]
["2026-09-18T13:53:17.998224+00:00", "trade", 11.0811, 11.0]
["2026-09-18T13:53:18.119011+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230749+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:53:18.230752+00:00", "trade", 11.08, 30.0]
["2026-09-18T13:53:18.230755+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.230755+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:53:18.230758+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.230762+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.230762+00:00", "trade", 11.08, 30.0]
["2026-09-18T13:53:18.230764+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.230771+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:53:18.230771+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:53:18.230772+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230773+00:00", "trade", 11.08, 11.0]
["2026-09-18T13:53:18.230776+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:53:18.230776+00:00", "trade", 11.08, 50.0]
["2026-09-18T13:53:18.230776+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.230786+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230789+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.230791+00:00", "trade", 11.08, 60.0]
["2026-09-18T13:53:18.230792+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230797+00:00", "trade", 11.08, 1000.0]
["2026-09-18T13:53:18.230816+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230821+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230851+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.230862+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230862+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230866+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.230871+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230922+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230987+00:00", "trade", 11.08, 280.0]
["2026-09-18T13:53:18.230987+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.230990+00:00", "trade", 11.08, 28.0]
["2026-09-18T13:53:18.230992+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:53:18.231077+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:53:18.231202+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:53:18.231222+00:00", "quote", 11.07, 11.09]
["2026-09-18T13:53:18.231232+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.231347+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.231354+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:53:18.231433+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.231458+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.231523+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.231638+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.231754+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.231763+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.232012+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:53:18.232114+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.232124+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.232164+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.232260+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.232290+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.232866+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.232886+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.233929+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.234771+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.251520+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.263063+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.264486+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.330974+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.331445+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.331601+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:18.946203+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:53:18.959508+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:19.194916+00:00", "trade", 11.08, 10.0]
["2026-09-18T13:53:19.683929+00:00", "trade", 11.075, 800.0]
["2026-09-18T13:53:19.687011+00:00", "trade", 11.075, 200.0]
["2026-09-18T13:53:19.913145+00:00", "trade", 11.0751, 23.0]
["2026-09-18T13:53:21.112094+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.134660+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:53:21.135686+00:00", "trade", 11.075, 10.0]
["2026-09-18T13:53:21.135705+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.181569+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.181739+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182346+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182371+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182376+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182421+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182435+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:53:21.182521+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182522+00:00", "trade", 11.07, 23.0]
["2026-09-18T13:53:21.182528+00:00", "trade", 11.07, 500.0]
["2026-09-18T13:53:21.182531+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:53:21.182566+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182571+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182596+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182601+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182892+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.182916+00:00", "trade", 11.07, 20.0]
["2026-09-18T13:53:21.182927+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.183433+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.184582+00:00", "trade", 11.07, 140.0]
["2026-09-18T13:53:21.184585+00:00", "trade", 11.07, 60.0]
["2026-09-18T13:53:21.184586+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.184588+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:53:21.184588+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:53:21.184591+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:53:21.184591+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:53:21.184594+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:53:21.184699+00:00", "trade", 11.07, 120.0]
["2026-09-18T13:53:21.184701+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:53:21.184706+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.184706+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.184718+00:00", "trade", 11.07, 16.0]
["2026-09-18T13:53:21.184718+00:00", "trade", 11.07, 51.0]
["2026-09-18T13:53:21.184787+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185004+00:00", "trade", 11.07, 31.0]
["2026-09-18T13:53:21.185017+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185102+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185248+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185508+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185599+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185639+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185639+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185679+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185679+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185714+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.185911+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:53:21.188781+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.192395+00:00", "trade", 11.0643, 5.0]
["2026-09-18T13:53:21.197662+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.198534+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.227082+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.286649+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.318647+00:00", "trade", 11.065, 15.0]
["2026-09-18T13:53:21.413961+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.414443+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.528363+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.528644+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.528689+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.528744+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.586005+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.586772+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.586827+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:53:21.586847+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.586857+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.586868+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.586917+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:53:21.587719+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:53:21.587774+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.588762+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.620011+00:00", "trade", 11.07, 25.0]
["2026-09-18T13:53:21.620076+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.620076+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.620081+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:53:21.620507+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:53:21.620517+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:53:21.620572+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:53:21.620572+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:53:21.620617+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:53:21.620627+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.621034+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.621064+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.621510+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.621795+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.621910+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:21.724174+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.241353+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.241558+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.253451+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.253852+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.253903+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.406214+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.406831+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.406916+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.529598+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.541816+00:00", "trade", 11.065, 45.0]
["2026-09-18T13:53:22.541906+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:53:22.622108+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.622278+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.622639+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.646034+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.720106+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.721033+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.862830+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.863872+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.864193+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:22.874337+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:53:22.967027+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.129990+00:00", "trade", 11.0686, 1.0]
["2026-09-18T13:53:23.230839+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.343753+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.344229+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.530156+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.530241+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.530291+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.530296+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.530325+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.530336+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.530878+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.531203+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.531795+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.531890+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.533494+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.541563+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.541693+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.696521+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904003+00:00", "trade", 11.06, 300.0]
["2026-09-18T13:53:23.904008+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.904008+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:53:23.904009+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904011+00:00", "trade", 11.06, 18.0]
["2026-09-18T13:53:23.904014+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:53:23.904017+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.904021+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.904021+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:53:23.904027+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:53:23.904027+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:53:23.904027+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.904029+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.904029+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.904032+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:53:23.904032+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:53:23.904120+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904140+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904151+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:53:23.904151+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.904153+00:00", "trade", 11.06, 12.0]
["2026-09-18T13:53:23.904153+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:23.904158+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:53:23.904165+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904170+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904185+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904190+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904190+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904192+00:00", "trade", 11.06, 86.0]
["2026-09-18T13:53:23.904220+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904235+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904235+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904246+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:53:23.904246+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:53:23.904249+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:53:23.904249+00:00", "trade", 11.06, 94.0]
["2026-09-18T13:53:23.904260+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904270+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904355+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904415+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:23.904430+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:23.904460+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:23.904525+00:00", "trade", 11.06, 7.0]
["2026-09-18T13:53:23.904565+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904576+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904616+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904631+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904786+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904841+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904841+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904841+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904906+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.904907+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:53:23.904997+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.905137+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.905227+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.905373+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.906325+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.910976+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.914299+00:00", "trade", 11.06, 23.0]
["2026-09-18T13:53:23.915527+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.915697+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.916123+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:23.917932+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:24.004769+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:24.282320+00:00", "trade", 11.06, 33.0]
["2026-09-18T13:53:24.376487+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:24.376537+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:24.377540+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:24.377985+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:53:24.378046+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:24.379765+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:24.381332+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:53:24.382647+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:24.679888+00:00", "trade", 11.06, 1000.0]
["2026-09-18T13:53:24.682494+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:24.682546+00:00", "trade", 11.06, 64.0]
["2026-09-18T13:53:24.682549+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:24.682624+00:00", "trade", 11.06, 13.0]
["2026-09-18T13:53:24.683542+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:24.714781+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:24.715646+00:00", "trade", 11.06, 23.0]
["2026-09-18T13:53:24.715718+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:24.715914+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:24.715974+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:24.715999+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:24.716032+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:24.716034+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:24.716034+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.716084+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.716691+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.716716+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.716876+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.717628+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.737164+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.770975+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.771616+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.772097+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.772132+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.772654+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.773055+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.808268+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.808268+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:24.818092+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.060418+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:53:25.111950+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.112917+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.117804+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.217521+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.297120+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.297190+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.297827+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.298183+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.743116+00:00", "trade", 11.06, 1807.0]
["2026-09-18T13:53:25.832527+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.832573+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.833304+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.834022+00:00", "trade", 11.068, 5.0]
["2026-09-18T13:53:25.834061+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:53:25.835038+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:25.835479+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:26.488692+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:26.972251+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:26.972276+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:26.972291+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:26.972487+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:26.972727+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.082193+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.082644+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.480985+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:53:27.481792+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.482684+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.488774+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.507533+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.972844+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.972844+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:27.973035+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:28.013591+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:28.230907+00:00", "trade", 11.07, 33.0]
["2026-09-18T13:53:28.806962+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:28.996485+00:00", "trade", 11.068, 25.0]
["2026-09-18T13:53:29.022774+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:29.023075+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:29.023316+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:29.023737+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:29.297287+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:29.338259+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:29.339206+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:29.488251+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:29.668298+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668299+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:29.668364+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668379+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668414+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668414+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668419+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668429+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668439+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668439+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668444+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668469+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668474+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668509+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668524+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668529+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.668594+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.669176+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.669226+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.669231+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.669261+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.669326+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.669727+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.669967+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.670221+00:00", "trade", 11.05, 49.0]
["2026-09-18T13:53:29.670283+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.688792+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.709261+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.709742+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.710253+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.719981+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.784234+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.816897+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:29.994198+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:30.714545+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:30.717457+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:30.870857+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090244+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:31.090248+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:31.090248+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090253+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:31.090253+00:00", "trade", 11.05, 1000.0]
["2026-09-18T13:53:31.090293+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090308+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090308+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090343+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090519+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090529+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090539+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090549+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090551+00:00", "trade", 11.05, 500.0]
["2026-09-18T13:53:31.090554+00:00", "trade", 11.05, 2.0]
["2026-09-18T13:53:31.090594+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090596+00:00", "trade", 11.05, 180.0]
["2026-09-18T13:53:31.090719+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:31.090779+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:31.090839+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:31.090849+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:31.090869+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:31.090930+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:31.090950+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.090960+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.091310+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.091320+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:53:31.091361+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.091406+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.091531+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.091651+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.091701+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.091747+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.092082+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.096769+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:53:31.100136+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.110546+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.177485+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.177916+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.180106+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.603428+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.625480+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.625575+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:31.625961+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:32.716313+00:00", "trade", 11.045, 200.0]
["2026-09-18T13:53:32.717573+00:00", "trade", 11.045, 24.0]
["2026-09-18T13:53:32.857911+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:53:33.078608+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:33.078653+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:33.223430+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:53:33.224097+00:00", "trade", 11.05, 40.0]
["2026-09-18T13:53:33.224731+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:33.224732+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:33.224732+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:33.224783+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:33.225020+00:00", "trade", 11.05, 40.0]
["2026-09-18T13:53:33.225107+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:33.225112+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:33.225112+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:33.225117+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:33.225120+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:33.225122+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.225267+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.225297+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.225332+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.225638+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.225803+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.225803+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.225999+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.225999+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.226069+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.226144+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.226199+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.226365+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.226460+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.226911+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.227026+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.227477+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.227988+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.252208+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:53:33.252208+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:53:33.253173+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.253208+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.266575+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.267041+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:33.267537+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:33.267537+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:53:33.267572+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.267723+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.267738+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.267818+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.268054+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.268635+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.269016+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.269146+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.269216+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.270054+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.271397+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.300887+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.326723+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:33.327044+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.080585+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.080665+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.081011+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.081361+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:34.081712+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:34.081838+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:34.081863+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:34.081868+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.081953+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.082740+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.082770+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.082805+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.115598+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:34.115638+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:35.795365+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:35.891052+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.195731+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.195887+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.352188+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.354073+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.354819+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.355260+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.355268+00:00", "trade", 11.05, 13.0]
["2026-09-18T13:53:36.355276+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.355902+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.355937+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.356238+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.356383+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.356483+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.356619+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.357065+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.357430+00:00", "trade", 11.05, 94.0]
["2026-09-18T13:53:36.357506+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.357716+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.357907+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:36.374517+00:00", "trade", 11.05, 13.0]
["2026-09-18T13:53:36.374895+00:00", "trade", 11.05, 13.0]
["2026-09-18T13:53:36.782862+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.782882+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.783168+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.980060+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:36.981008+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.033066+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.375821+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.437262+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:37.437262+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.437317+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.437317+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:37.437387+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.437453+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.437638+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.437642+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:37.437693+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:37.437703+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:37.437703+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:37.437713+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.437713+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.437763+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.437781+00:00", "trade", 11.05, 60.0]
["2026-09-18T13:53:37.437783+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:37.437793+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.437798+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:37.437848+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:37.437879+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:37.437924+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.438029+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.438159+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.438400+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.438833+00:00", "trade", 11.045, 9.0]
["2026-09-18T13:53:37.438931+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.444222+00:00", "trade", 11.05, 11.0]
["2026-09-18T13:53:37.457265+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.468942+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.469900+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.471889+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.472862+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.548612+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.632084+00:00", "trade", 11.05, 634.0]
["2026-09-18T13:53:37.632085+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:37.632087+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:53:37.632611+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:37.632616+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:53:37.632707+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.632716+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:53:37.632792+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.633007+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.633032+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.633052+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.633213+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.633233+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.633258+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.633273+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.633298+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.665459+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.665580+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.665820+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.666296+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.666512+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.666682+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.667143+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.672246+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:37.988522+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:38.150068+00:00", "trade", 11.055, 11.0]
["2026-09-18T13:53:38.862750+00:00", "trade", 11.0519, 67.0]
["2026-09-18T13:53:38.910243+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:38.922532+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:38.955104+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.514546+00:00", "trade", 11.0586, 200.0]
["2026-09-18T13:53:39.652965+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:53:39.707352+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:39.707758+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.708189+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:53:39.708350+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:39.708350+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:39.708355+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:39.708510+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:39.708831+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:39.708831+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:39.708866+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:53:39.708988+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:53:39.708991+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.709182+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.709428+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.709428+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.709467+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.709497+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.709542+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.710214+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.710389+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.710830+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.724273+00:00", "trade", 11.05, 11.0]
["2026-09-18T13:53:39.744480+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.818772+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.819163+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.819163+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.889871+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:39.890558+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:41.396400+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:53:41.889338+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:41.889383+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:42.025647+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:42.145191+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:42.145251+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:42.214095+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:42.214691+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:42.506335+00:00", "trade", 11.05, 22.0]
["2026-09-18T13:53:42.507454+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:53:42.510969+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:53:42.515005+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:43.294412+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:43.988895+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:53:44.136726+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:53:44.137769+00:00", "trade", 11.055, 4.0]
["2026-09-18T13:53:44.752768+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:44.752833+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:45.091603+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:45.091984+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:47.170988+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:53:47.172053+00:00", "trade", 11.055, 8.0]
["2026-09-18T13:53:47.228148+00:00", "trade", 11.0586, 1.0]
["2026-09-18T13:53:47.280966+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:47.280992+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:47.281546+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:53:47.281884+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:47.282691+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:47.320702+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:53:47.380261+00:00", "trade", 11.0557, 1000.0]
["2026-09-18T13:53:47.543772+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:53:47.557078+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:48.005995+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:48.086982+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:48.086983+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:53:48.087067+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:48.087122+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:48.087363+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:48.928208+00:00", "trade", 11.055, 5.0]
["2026-09-18T13:53:50.060242+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:50.060247+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:50.249416+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:50.249752+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:50.371441+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:50.656229+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:53:51.647609+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:51.774957+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:51.776235+00:00", "trade", 11.05, 244.0]
["2026-09-18T13:53:52.661639+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:53.024225+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:53:54.532246+00:00", "trade", 11.0592, 17.0]
["2026-09-18T13:53:54.575410+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:53:54.576126+00:00", "trade", 11.058, 1.0]
["2026-09-18T13:53:54.576328+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:53:54.576490+00:00", "trade", 11.058, 1.0]
["2026-09-18T13:53:54.925914+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:53:55.194233+00:00", "trade", 11.0631, 1.0]
["2026-09-18T13:53:55.221039+00:00", "trade", 11.06, 3.0]
["2026-09-18T13:53:56.107531+00:00", "trade", 11.055, 20.0]
["2026-09-18T13:53:56.109323+00:00", "trade", 11.055, 9.0]
["2026-09-18T13:53:56.418957+00:00", "trade", 11.06, 300.0]
["2026-09-18T13:53:56.418964+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:56.419034+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:56.419034+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:56.419038+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:56.419059+00:00", "trade", 11.06, 1000.0]
["2026-09-18T13:53:56.419059+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:56.419079+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:53:56.419084+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:56.419119+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:56.419164+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:53:56.419200+00:00", "trade", 11.06, 12.0]
["2026-09-18T13:53:56.419239+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.419456+00:00", "trade", 11.0599, 870.0]
["2026-09-18T13:53:56.419501+00:00", "trade", 11.0583, 526.0]
["2026-09-18T13:53:56.419655+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.419726+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.419726+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.419781+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.419821+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.419891+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.419931+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.419941+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.420011+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.420207+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.422046+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.422061+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.423555+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.423625+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.426933+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.427459+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.429178+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.438380+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.525923+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:56.593091+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:53:56.796641+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.051362+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.051444+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:53:57.287904+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.287974+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:57.287979+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.288009+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.288545+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.288585+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.288595+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.288810+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:53:57.288810+00:00", "trade", 11.06, 160.0]
["2026-09-18T13:53:57.288813+00:00", "trade", 11.06, 28.0]
["2026-09-18T13:53:57.288813+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:53:57.288836+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.288931+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.288976+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.289458+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.289904+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.290345+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.293442+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.338984+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:53:57.338985+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.339080+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.590478+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.590909+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:57.601589+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.205044+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.205430+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.224099+00:00", "trade", 11.065, 34.0]
["2026-09-18T13:53:58.224184+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.225046+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.721717+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.721772+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.725410+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.908160+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:58.933208+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:53:59.571005+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:59.571005+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:53:59.994221+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:00.108990+00:00", "trade", 11.0601, 200.0]
["2026-09-18T13:54:00.123563+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:00.124465+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:00.125047+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:00.613385+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:54:01.398533+00:00", "trade", 11.065, 75.0]
["2026-09-18T13:54:02.099144+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:54:02.313512+00:00", "trade", 11.0621, 10.0]
["2026-09-18T13:54:02.317176+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:03.357744+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:03.368226+00:00", "trade", 11.06, 450.0]
["2026-09-18T13:54:03.520692+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:03.520692+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:03.521037+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:03.521128+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:03.688593+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:54:04.310118+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:04.310128+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:04.310178+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:04.310185+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:54:04.310228+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:04.311070+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:04.311611+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:04.814841+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:54:04.817208+00:00", "trade", 11.065, 8.0]
["2026-09-18T13:54:05.380359+00:00", "trade", 11.065, 7.0]
["2026-09-18T13:54:05.381113+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:05.381173+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:05.385282+00:00", "trade", 11.065, 7.0]
["2026-09-18T13:54:05.499812+00:00", "trade", 11.0662, 100.0]
["2026-09-18T13:54:05.614008+00:00", "trade", 11.0677, 90.0]
["2026-09-18T13:54:05.636410+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:05.636736+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:05.637282+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:05.646629+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.068647+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.068727+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.069098+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.069238+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.111714+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.119985+00:00", "trade", 11.0621, 5.0]
["2026-09-18T13:54:06.263771+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.263791+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.264132+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.264412+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.264698+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.273795+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:06.662688+00:00", "trade", 11.0621, 1.0]
["2026-09-18T13:54:07.040518+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:54:07.587602+00:00", "trade", 11.0601, 40.0]
["2026-09-18T13:54:07.588940+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:08.479206+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:08.479457+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:08.684146+00:00", "trade", 11.065, 400.0]
["2026-09-18T13:54:08.799963+00:00", "trade", 11.065, 6.0]
["2026-09-18T13:54:09.545306+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:54:09.727915+00:00", "trade", 11.065, 6.0]
["2026-09-18T13:54:09.729349+00:00", "trade", 11.065, 6.0]
["2026-09-18T13:54:09.988227+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:10.126040+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:10.185422+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:54:10.381748+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:10.392087+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:10.451102+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:10.946185+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:54:11.210728+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.212397+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.212412+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.212462+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.212510+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:54:11.213063+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.213194+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.213309+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.213489+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.213775+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.213845+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.224972+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.225458+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:11.226240+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:54:11.457716+00:00", "trade", 11.065, 40.0]
["2026-09-18T13:54:12.014263+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.022773+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.022828+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.023249+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.024812+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.033523+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.034135+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.337035+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.446745+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:12.847598+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:13.023576+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:13.251227+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:13.309365+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:13.310448+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:13.355329+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:13.457185+00:00", "trade", 11.065, 1000.0]
["2026-09-18T13:54:13.600813+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:54:13.878493+00:00", "trade", 11.07, 29.0]
["2026-09-18T13:54:13.904381+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:54:14.131890+00:00", "trade", 11.065, 333.0]
["2026-09-18T13:54:14.332321+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:14.332787+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:14.332988+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:14.333284+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:15.364570+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:15.364634+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:54:15.499137+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:54:16.010159+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.012890+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.012987+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:54:16.013587+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.013747+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.013898+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.014048+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.108693+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.123694+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.125769+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.149355+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.152277+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.152356+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:54:16.152356+00:00", "trade", 11.06, 73.0]
["2026-09-18T13:54:16.152938+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.153109+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.153304+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.153755+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.154191+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.226313+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.226333+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.226939+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.228688+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:16.262099+00:00", "trade", 11.0616, 1.0]
["2026-09-18T13:54:16.974188+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:54:17.090822+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:17.681349+00:00", "trade", 11.065, 60.0]
["2026-09-18T13:54:18.139566+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:54:18.630127+00:00", "trade", 11.068, 5.0]
["2026-09-18T13:54:19.954300+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:54:20.219423+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:20.646127+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:20.666726+00:00", "trade", 11.065, 4.0]
["2026-09-18T13:54:20.798848+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:54:20.857789+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:54:21.078330+00:00", "trade", 11.062, 1.0]
["2026-09-18T13:54:21.078697+00:00", "trade", 11.062, 1.0]
["2026-09-18T13:54:21.338001+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:21.426178+00:00", "trade", 11.0655, 10.0]
["2026-09-18T13:54:21.568353+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:22.208382+00:00", "trade", 11.062, 3.0]
["2026-09-18T13:54:22.208746+00:00", "trade", 11.062, 1.0]
["2026-09-18T13:54:22.425294+00:00", "trade", 11.065, 50.0]
["2026-09-18T13:54:22.611448+00:00", "trade", 11.07, 4.0]
["2026-09-18T13:54:22.611452+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:22.611939+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:22.611939+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:22.612415+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:22.673459+00:00", "trade", 11.068, 2.0]
["2026-09-18T13:54:23.020695+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:23.021226+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:23.025306+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:23.137822+00:00", "trade", 11.065, 200.0]
["2026-09-18T13:54:24.163927+00:00", "trade", 11.065, 13.0]
["2026-09-18T13:54:24.211635+00:00", "trade", 11.062, 1.0]
["2026-09-18T13:54:24.755553+00:00", "trade", 11.0585, 31.0]
["2026-09-18T13:54:25.181766+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.182433+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.182473+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.194056+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.241307+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.241769+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.245367+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.712427+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.712648+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.712723+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.713114+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814240+00:00", "trade", 11.06, 20.0]
["2026-09-18T13:54:25.814240+00:00", "trade", 11.06, 180.0]
["2026-09-18T13:54:25.814244+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814246+00:00", "trade", 11.06, 500.0]
["2026-09-18T13:54:25.814246+00:00", "trade", 11.06, 500.0]
["2026-09-18T13:54:25.814250+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:54:25.814254+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814255+00:00", "trade", 11.06, 500.0]
["2026-09-18T13:54:25.814255+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:54:25.814255+00:00", "trade", 11.06, 18.0]
["2026-09-18T13:54:25.814258+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:54:25.814258+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:54:25.814261+00:00", "trade", 11.06, 1279.0]
["2026-09-18T13:54:25.814264+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:54:25.814264+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:54:25.814267+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:54:25.814314+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814330+00:00", "trade", 11.06, 122.0]
["2026-09-18T13:54:25.814340+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814350+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814354+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814400+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814404+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814415+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:54:25.814490+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:54:25.814494+00:00", "trade", 11.06, 160.0]
["2026-09-18T13:54:25.814494+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:54:25.814499+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:54:25.814500+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814505+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814535+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814535+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814540+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814545+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814570+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814570+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814645+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814690+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814705+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814726+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814735+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814735+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814785+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.814946+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.815536+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:54:25.815569+00:00", "trade", 11.06, 272.0]
["2026-09-18T13:54:25.815968+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.817246+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.818925+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.845027+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.853742+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:54:25.854665+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.854705+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861480+00:00", "trade", 11.05, 1000.0]
["2026-09-18T13:54:25.861480+00:00", "trade", 11.05, 263.0]
["2026-09-18T13:54:25.861481+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861482+00:00", "trade", 11.05, 158.0]
["2026-09-18T13:54:25.861485+00:00", "trade", 11.05, 166.0]
["2026-09-18T13:54:25.861494+00:00", "trade", 11.05, 80.0]
["2026-09-18T13:54:25.861501+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:54:25.861501+00:00", "trade", 11.05, 20.0]
["2026-09-18T13:54:25.861504+00:00", "trade", 11.05, 68.0]
["2026-09-18T13:54:25.861507+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:54:25.861509+00:00", "trade", 11.05, 180.0]
["2026-09-18T13:54:25.861509+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:54:25.861521+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:54:25.861536+00:00", "trade", 11.05, 500.0]
["2026-09-18T13:54:25.861536+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:54:25.861536+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861545+00:00", "trade", 11.05, 500.0]
["2026-09-18T13:54:25.861622+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861627+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861632+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861632+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861637+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861662+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861682+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861687+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861722+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861722+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861736+00:00", "trade", 11.05, 27.0]
["2026-09-18T13:54:25.861736+00:00", "trade", 11.05, 18.0]
["2026-09-18T13:54:25.861741+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:54:25.861742+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861767+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:54:25.861773+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:54:25.861777+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:54:25.861792+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:54:25.861802+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:54:25.861807+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:54:25.861832+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.861952+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.861988+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862008+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862053+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862068+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862088+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862098+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862148+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862163+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862308+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862348+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862379+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862549+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862669+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862674+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862709+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862789+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.862950+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.863872+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.865560+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:54:25.866824+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.913926+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:25.958868+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:26.335634+00:00", "trade", 11.045, 200.0]
["2026-09-18T13:54:26.861873+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:54:26.862204+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:54:26.862756+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:26.862982+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:26.863473+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:27.481318+00:00", "trade", 11.0417, 142.0]
["2026-09-18T13:54:27.570369+00:00", "trade", 11.0609, 1.0]
["2026-09-18T13:54:28.632294+00:00", "trade", 11.0486, 1.0]
["2026-09-18T13:54:28.955190+00:00", "trade", 11.045, 20.0]
["2026-09-18T13:54:29.306815+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:54:29.306827+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:54:29.543186+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:54:29.744019+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:29.745297+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:29.890912+00:00", "trade", 11.048, 9.0]
["2026-09-18T13:54:29.891278+00:00", "trade", 11.048, 1.0]
["2026-09-18T13:54:29.994238+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:31.169081+00:00", "trade", 11.0499, 50.0]
["2026-09-18T13:54:32.252484+00:00", "trade", 11.04, 183.0]
["2026-09-18T13:54:32.252508+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:54:32.252508+00:00", "trade", 11.04, 49.0]
["2026-09-18T13:54:32.252514+00:00", "trade", 11.04, 52.0]
["2026-09-18T13:54:32.252514+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:54:32.252515+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252518+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:54:32.252523+00:00", "trade", 11.04, 384.0]
["2026-09-18T13:54:32.252544+00:00", "trade", 11.04, 317.0]
["2026-09-18T13:54:32.252548+00:00", "trade", 11.04, 400.0]
["2026-09-18T13:54:32.252550+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:54:32.252550+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:54:32.252550+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252553+00:00", "trade", 11.04, 183.0]
["2026-09-18T13:54:32.252560+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252585+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252595+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:54:32.252595+00:00", "trade", 11.04, 316.0]
["2026-09-18T13:54:32.252600+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252608+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:54:32.252608+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:54:32.252608+00:00", "trade", 11.04, 20.0]
["2026-09-18T13:54:32.252611+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252613+00:00", "trade", 11.04, 1000.0]
["2026-09-18T13:54:32.252620+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252629+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:54:32.252629+00:00", "trade", 11.04, 160.0]
["2026-09-18T13:54:32.252629+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:54:32.252646+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252646+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252751+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252752+00:00", "trade", 11.04, 7.0]
["2026-09-18T13:54:32.252755+00:00", "trade", 11.04, 120.0]
["2026-09-18T13:54:32.252755+00:00", "trade", 11.04, 13.0]
["2026-09-18T13:54:32.252756+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252758+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:54:32.252761+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252771+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252781+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252841+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:54:32.252871+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:54:32.252906+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.252946+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253031+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253062+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253107+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253127+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253187+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253262+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253322+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253513+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253543+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.253633+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:54:32.253863+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.254129+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.254625+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.254736+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.254781+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.255182+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.255748+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.256204+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.257297+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.261552+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.282918+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.283243+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.283298+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:32.283344+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:33.032385+00:00", "trade", 11.0317, 100.0]
["2026-09-18T13:54:33.235231+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:33.433111+00:00", "trade", 11.035, 810.0]
["2026-09-18T13:54:33.457168+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:54:33.633104+00:00", "trade", 11.035, 128.0]
["2026-09-18T13:54:33.771695+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:54:34.279071+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:35.288707+00:00", "trade", 11.0399, 7.0]
["2026-09-18T13:54:35.320502+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:36.278470+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:54:36.280297+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:37.088699+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:37.088749+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:37.089656+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:37.089776+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:37.116765+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:37.539307+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:54:37.746484+00:00", "trade", 11.035, 500.0]
["2026-09-18T13:54:38.059551+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:38.060473+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:38.208136+00:00", "trade", 11.03, 20.0]
["2026-09-18T13:54:38.208138+00:00", "trade", 11.03, 5.0]
["2026-09-18T13:54:38.208139+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:38.208141+00:00", "trade", 11.03, 471.0]
["2026-09-18T13:54:38.208145+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:38.208145+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:54:38.208149+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:38.208151+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:38.208151+00:00", "trade", 11.03, 48.0]
["2026-09-18T13:54:38.208153+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:38.208168+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:38.208169+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:38.208211+00:00", "trade", 11.03, 20.0]
["2026-09-18T13:54:38.208217+00:00", "trade", 11.03, 47.0]
["2026-09-18T13:54:38.208217+00:00", "trade", 11.03, 41.0]
["2026-09-18T13:54:38.208217+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:38.208219+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208229+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208235+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208240+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208279+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208279+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208289+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208295+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208295+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:38.208310+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208315+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208315+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208385+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208560+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208686+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208751+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208791+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208816+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.208826+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.209081+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.209122+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.209131+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.209148+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:38.209482+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.210004+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.210219+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.213923+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.214279+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.214725+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.219642+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.220183+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.220233+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.249457+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.302143+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.312076+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.524219+00:00", "trade", 11.0229, 100.0]
["2026-09-18T13:54:38.525263+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.526847+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:38.625446+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:39.498992+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:39.938790+00:00", "trade", 11.0286, 1.0]
["2026-09-18T13:54:40.034936+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:40.035076+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:40.035878+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:40.042078+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:42.315543+00:00", "trade", 11.0778, 23.0]
["2026-09-18T13:54:42.317330+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:42.358513+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:42.358989+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:42.530406+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:42.573724+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:42.573835+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:42.723711+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:42.962741+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:43.394796+00:00", "trade", 11.025, 30.0]
["2026-09-18T13:54:43.542091+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:43.542993+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:43.543048+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:43.547186+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:54:43.547258+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:44.277462+00:00", "trade", 11.0281, 90.0]
["2026-09-18T13:54:44.277832+00:00", "trade", 11.0281, 1.0]
["2026-09-18T13:54:44.638787+00:00", "trade", 11.0632, 32.0]
["2026-09-18T13:54:44.898484+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:44.898634+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:54:44.898637+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:54:44.899046+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:44.899281+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:44.996322+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:44.997169+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:45.497958+00:00", "trade", 11.02, 200.0]
["2026-09-18T13:54:45.498095+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:45.502345+00:00", "trade", 11.02, 1000.0]
["2026-09-18T13:54:45.523726+00:00", "trade", 11.025, 5.0]
["2026-09-18T13:54:45.539682+00:00", "trade", 11.025, 5.0]
["2026-09-18T13:54:45.627022+00:00", "trade", 11.025, 30.0]
["2026-09-18T13:54:45.942235+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:45.942285+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:46.539667+00:00", "trade", 11.025, 4.0]
["2026-09-18T13:54:46.578763+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:46.603084+00:00", "trade", 11.025, 4.0]
["2026-09-18T13:54:46.810848+00:00", "trade", 11.0288, 1.0]
["2026-09-18T13:54:47.092398+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.092449+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.092488+00:00", "trade", 11.03, 11.0]
["2026-09-18T13:54:47.092499+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.092970+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.092995+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.093215+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.093371+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.270088+00:00", "trade", 11.02, 3200.0]
["2026-09-18T13:54:47.271033+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.271108+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.479934+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.480486+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.480962+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.481177+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:47.481430+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:47.481430+00:00", "trade", 11.03, 64.0]
["2026-09-18T13:54:47.481433+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:47.481458+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:47.481487+00:00", "trade", 11.03, 80.0]
["2026-09-18T13:54:47.481496+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:54:47.481513+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:47.481519+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:47.481523+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.481538+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.481543+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.481548+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.481634+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.481703+00:00", "trade", 11.03, 20.0]
["2026-09-18T13:54:47.481769+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.481799+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482220+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482255+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482335+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482365+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482380+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482410+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482445+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482455+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482475+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482475+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.482531+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.483899+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.487693+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.488975+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:54:47.491697+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.521438+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.522350+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.584779+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.584824+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.591279+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.591730+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.592893+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.604135+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.807146+00:00", "trade", 11.0577, 1.0]
["2026-09-18T13:54:47.951811+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:47.952091+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:47.952157+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:47.952287+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:47.952407+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:47.975423+00:00", "trade", 11.03, 4.0]
["2026-09-18T13:54:48.399352+00:00", "trade", 11.04, 500.0]
["2026-09-18T13:54:49.270899+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:49.546967+00:00", "trade", 11.04, 250.0]
["2026-09-18T13:54:49.734345+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:54:49.734432+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:54:50.021926+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:50.620644+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:51.633922+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:51.633937+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:51.633947+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:51.633972+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:51.633972+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:51.634007+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:51.634924+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:51.736440+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:51.915536+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.333690+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.334712+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.338035+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.561045+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.561636+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.561643+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:52.561646+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:54:52.561712+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.561787+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.562025+00:00", "trade", 11.03, 11.0]
["2026-09-18T13:54:52.562028+00:00", "trade", 11.03, 11.0]
["2026-09-18T13:54:52.562173+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.562669+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.564869+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.624711+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:52.970318+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:53.434621+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:53.434661+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:53.434686+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:53.625435+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:53.679338+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:53.840822+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:54.497531+00:00", "trade", 11.035, 2.0]
["2026-09-18T13:54:54.901462+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:54.901517+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:54.904509+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.128502+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.131579+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.131634+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.131664+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.131704+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.131743+00:00", "trade", 11.04, 4.0]
["2026-09-18T13:54:55.131755+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.132526+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.231295+00:00", "trade", 11.035, 3.0]
["2026-09-18T13:54:55.254889+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:54:55.358674+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.358699+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.369439+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:55.944554+00:00", "trade", 11.035, 75.0]
["2026-09-18T13:54:56.856913+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.856970+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.856985+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.857035+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.857075+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.857075+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.857094+00:00", "trade", 11.03, 139.0]
["2026-09-18T13:54:56.857140+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.857160+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.857175+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857227+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857227+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:54:56.857260+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857301+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857304+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857304+00:00", "trade", 11.03, 60.0]
["2026-09-18T13:54:56.857320+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.857425+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857426+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.857429+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857429+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857431+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.857434+00:00", "trade", 11.03, 25.0]
["2026-09-18T13:54:56.857434+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:54:56.857437+00:00", "trade", 11.03, 50.0]
["2026-09-18T13:54:56.857440+00:00", "trade", 11.03, 50.0]
["2026-09-18T13:54:56.857443+00:00", "trade", 11.03, 400.0]
["2026-09-18T13:54:56.857486+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.857491+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857501+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.857503+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857506+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857536+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857541+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857551+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857596+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857626+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:54:56.857636+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.857716+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857752+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857962+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857962+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.857996+00:00", "trade", 11.03, 21.0]
["2026-09-18T13:54:56.857996+00:00", "trade", 11.03, 5.0]
["2026-09-18T13:54:56.857997+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.858000+00:00", "trade", 11.03, 8.0]
["2026-09-18T13:54:56.858002+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.858005+00:00", "trade", 11.035, 2.0]
["2026-09-18T13:54:56.858005+00:00", "trade", 11.035, 3.0]
["2026-09-18T13:54:56.858063+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858102+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858182+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858182+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858183+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:56.858228+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858270+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:56.858270+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:56.858303+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858328+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858343+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858373+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858383+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858538+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858538+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858578+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.858578+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.862428+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.862428+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.862543+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.862633+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.862904+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.863345+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.863901+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.868452+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.868502+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868547+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868562+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868587+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868612+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868637+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868647+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868652+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868652+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.868698+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.868768+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.868933+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869065+00:00", "trade", 11.03, 16.0]
["2026-09-18T13:54:56.869065+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:56.869093+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.869144+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:54:56.869229+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869384+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869549+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869549+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869549+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869590+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869590+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869615+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869625+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869670+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.869690+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.880776+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:54:56.881383+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.881398+00:00", "trade", 11.03, 300.0]
["2026-09-18T13:54:56.881398+00:00", "trade", 11.03, 300.0]
["2026-09-18T13:54:56.881533+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:54:56.881864+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.881869+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.881899+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.882109+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.882305+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.882310+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.883473+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:56.990623+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.253229+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:57.275406+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:57.331640+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:57.516878+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.516923+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.517782+00:00", "trade", 11.03, 40.0]
["2026-09-18T13:54:57.517840+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.518275+00:00", "trade", 11.03, 30.0]
["2026-09-18T13:54:57.518276+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.518311+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.518758+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.530546+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.531101+00:00", "trade", 11.03, 70.0]
["2026-09-18T13:54:57.531102+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.534750+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.534996+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.537672+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.565258+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:57.613042+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:58.619171+00:00", "trade", 11.0553, 5.0]
["2026-09-18T13:54:58.655133+00:00", "trade", 11.03, 10.0]
["2026-09-18T13:54:58.988074+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:54:59.004368+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:59.017398+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:59.021789+00:00", "trade", 11.03, 3.0]
["2026-09-18T13:54:59.284616+00:00", "trade", 11.0372, 1.0]
["2026-09-18T13:54:59.994266+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.029915+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.042350+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.056539+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:55:00.180214+00:00", "trade", 11.0553, 2.0]
["2026-09-18T13:55:00.592024+00:00", "trade", 11.03, 30.0]
["2026-09-18T13:55:00.607367+00:00", "trade", 11.0553, 2.0]
["2026-09-18T13:55:00.654159+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.713626+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.761159+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.761214+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.921737+00:00", "trade", 11.034, 2900.0]
["2026-09-18T13:55:00.921795+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.921839+00:00", "trade", 11.038, 4100.0]
["2026-09-18T13:55:00.921881+00:00", "trade", 11.03, 300.0]
["2026-09-18T13:55:00.921884+00:00", "trade", 11.03, 300.0]
["2026-09-18T13:55:00.921906+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.921956+00:00", "trade", 11.03, 300.0]
["2026-09-18T13:55:00.922011+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:00.922322+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:00.922327+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:00.922372+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:00.922402+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:00.922457+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:00.922838+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.030574+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.429536+00:00", "trade", 11.035, 34.0]
["2026-09-18T13:55:01.429554+00:00", "trade", 11.035, 300.0]
["2026-09-18T13:55:01.429557+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:55:01.429557+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:01.429560+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:55:01.429560+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:55:01.429563+00:00", "trade", 11.03, 66.0]
["2026-09-18T13:55:01.429622+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:01.429657+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:55:01.429717+00:00", "trade", 11.03, 25.0]
["2026-09-18T13:55:01.429717+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:55:01.429719+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:55:01.429722+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:01.429725+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:55:01.429742+00:00", "quote", 11.02, 11.04]
["2026-09-18T13:55:01.429772+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.429792+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.429798+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.429808+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.429808+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.429853+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.430423+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:55:01.430665+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.430705+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.430790+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.430870+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.430980+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.431747+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.463753+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.464520+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.531820+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.578122+00:00", "trade", 11.035, 1000.0]
["2026-09-18T13:55:01.607622+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:55:01.752133+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:01.762159+00:00", "trade", 11.04, 32.0]
["2026-09-18T13:55:01.762939+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:02.059109+00:00", "trade", 11.035, 2.0]
["2026-09-18T13:55:02.067992+00:00", "trade", 11.035, 2.0]
["2026-09-18T13:55:02.368108+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:55:02.430711+00:00", "trade", 11.0301, 24.0]
["2026-09-18T13:55:02.433002+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:55:02.435541+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:55:02.858673+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:03.076180+00:00", "trade", 11.0386, 1.0]
["2026-09-18T13:55:03.211917+00:00", "trade", 11.035, 2.0]
["2026-09-18T13:55:03.373963+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:03.374018+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:04.053040+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:55:04.109424+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:55:04.793687+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:04.794644+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:04.795481+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:05.026934+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:05.026936+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:05.026938+00:00", "trade", 11.04, 54.0]
["2026-09-18T13:55:05.026943+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:55:05.026958+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:55:05.027010+00:00", "trade", 11.04, 146.0]
["2026-09-18T13:55:05.027013+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:05.027016+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:55:05.027019+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:05.027019+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:05.027023+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:05.027023+00:00", "trade", 11.04, 1600.0]
["2026-09-18T13:55:05.027028+00:00", "trade", 11.04, 116.0]
["2026-09-18T13:55:05.027028+00:00", "trade", 11.04, 7.0]
["2026-09-18T13:55:05.027031+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:05.027031+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:55:05.027042+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027047+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027077+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027097+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027097+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027122+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027277+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027453+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027483+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027568+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.027974+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.028004+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.028039+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.028064+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.028109+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.028480+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.028555+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.030410+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:55:05.031072+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.038158+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.038644+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.069347+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:05.091174+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.094526+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:55:05.096694+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:55:05.126759+00:00", "trade", 11.045, 4.0]
["2026-09-18T13:55:05.136361+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.197031+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.197046+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.197877+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.197948+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.198248+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.201667+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.270134+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.339339+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.339341+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:05.340020+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.351162+00:00", "trade", 11.045, 800.0]
["2026-09-18T13:55:05.428290+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.428290+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.428957+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:05.428966+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:55:05.428967+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.429438+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.780597+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.985705+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:05.985766+00:00", "trade", 11.04, 120.0]
["2026-09-18T13:55:07.294034+00:00", "trade", 11.0476, 9.0]
["2026-09-18T13:55:07.294052+00:00", "trade", 11.0476, 1.0]
["2026-09-18T13:55:08.107723+00:00", "trade", 11.045, 500.0]
["2026-09-18T13:55:08.109537+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:08.109582+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:08.109597+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:08.109603+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:08.244398+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:08.247646+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:08.247649+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:08.247652+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:08.247661+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:55:08.247664+00:00", "trade", 11.04, 120.0]
["2026-09-18T13:55:08.247701+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.247716+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.247751+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.247816+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.247851+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.247856+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.247966+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.248527+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:08.248563+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.248683+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.248688+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.248783+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.249550+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.249605+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.254352+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.257228+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.260887+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.273684+00:00", "trade", 11.053, 100.0]
["2026-09-18T13:55:08.296652+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.297108+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.355356+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.355888+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.356319+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.356559+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.366523+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.563702+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.564629+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:08.566233+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:09.142968+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:09.143169+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:09.143760+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:10.394664+00:00", "trade", 11.03, 10.0]
["2026-09-18T13:55:10.407068+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:10.407223+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:10.418585+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:10.494604+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:55:10.878182+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:11.655134+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:11.746822+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:11.747814+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:11.918881+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:11.949362+00:00", "trade", 11.035, 25.0]
["2026-09-18T13:55:11.952459+00:00", "trade", 11.035, 25.0]
["2026-09-18T13:55:12.103989+00:00", "trade", 11.032, 36.0]
["2026-09-18T13:55:12.125836+00:00", "trade", 11.0323, 92.0]
["2026-09-18T13:55:12.199334+00:00", "trade", 11.03, 20.0]
["2026-09-18T13:55:12.227815+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:12.228968+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:12.230381+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:12.822682+00:00", "trade", 11.0536, 2.0]
["2026-09-18T13:55:12.826493+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.341993+00:00", "trade", 11.0301, 266.0]
["2026-09-18T13:55:13.345953+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:55:13.346449+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:55:13.393721+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.394182+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.510217+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.538059+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.538119+00:00", "trade", 11.04, 89.0]
["2026-09-18T13:55:13.603028+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.604316+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.735232+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.736109+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:13.967608+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:55:14.180450+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.870786+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.875592+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.890899+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.902511+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.903609+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.904531+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.905002+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.905208+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:14.961827+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.250228+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.250288+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.256974+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.488855+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.488880+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.489366+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.577319+00:00", "trade", 11.035, 20.0]
["2026-09-18T13:55:15.613551+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.614784+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:15.634285+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:16.118441+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:16.118466+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:16.552207+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:16.552748+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:16.610190+00:00", "trade", 11.03, 20.0]
["2026-09-18T13:55:16.939773+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:16.939798+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:16.948512+00:00", "trade", 11.03, 101.0]
["2026-09-18T13:55:16.949255+00:00", "trade", 11.03, 31.0]
["2026-09-18T13:55:18.731311+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:19.308593+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:19.529112+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:19.529332+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:19.531703+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:19.542960+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.059994+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.060059+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.060059+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.061166+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.061312+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.061632+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.063928+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.337874+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.636724+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.652447+00:00", "trade", 11.03, 21.0]
["2026-09-18T13:55:20.698942+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.980028+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:55:20.980456+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.981173+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.982546+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:20.982982+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:21.088493+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:55:21.207428+00:00", "trade", 11.038, 10.0]
["2026-09-18T13:55:21.546647+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:21.546692+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:21.596856+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:21.597708+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:21.758956+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:21.759006+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:21.759016+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:22.205678+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:22.236216+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:22.519599+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:22.519649+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:22.791184+00:00", "trade", 11.035, 225.0]
["2026-09-18T13:55:23.015217+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:23.015222+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:23.830093+00:00", "trade", 11.0397, 7.0]
["2026-09-18T13:55:24.168695+00:00", "trade", 11.0532, 2.0]
["2026-09-18T13:55:24.657941+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:24.658001+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:24.658938+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:24.658979+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:24.669143+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:24.796616+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:24.879212+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:55:25.279293+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:25.584944+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:26.067814+00:00", "trade", 11.032, 9.0]
["2026-09-18T13:55:26.072063+00:00", "trade", 11.0327, 9.0]
["2026-09-18T13:55:26.091260+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:55:26.112388+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:26.648091+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:27.472500+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:27.472545+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:27.472690+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:27.950871+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:55:27.951214+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:55:28.456393+00:00", "trade", 11.0399, 50.0]
["2026-09-18T13:55:29.994293+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:30.053934+00:00", "trade", 11.04, 46.0]
["2026-09-18T13:55:30.076352+00:00", "trade", 11.0393, 54.0]
["2026-09-18T13:55:30.889912+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:55:30.889924+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:30.889927+00:00", "trade", 11.04, 300.0]
["2026-09-18T13:55:30.889927+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:55:30.889933+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:30.889933+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:30.889933+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:30.889936+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:30.890384+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:55:30.890444+00:00", "trade", 11.04, 20.0]
["2026-09-18T13:55:30.890498+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:55:30.890548+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:55:30.890598+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:55:30.890644+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.890709+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.890764+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.890959+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.891120+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.891210+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.891240+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.891445+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.891601+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.891644+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:30.892453+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:30.892643+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.892955+00:00", "trade", 11.045, 300.0]
["2026-09-18T13:55:30.893004+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.893044+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.895204+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.895691+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.897986+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.999282+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:30.999718+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.658220+00:00", "trade", 11.045, 313.0]
["2026-09-18T13:55:31.659771+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:55:31.659774+00:00", "trade", 11.04, 25.0]
["2026-09-18T13:55:31.659774+00:00", "trade", 11.04, 75.0]
["2026-09-18T13:55:31.660739+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.660739+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.660814+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.661496+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.661536+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.661756+00:00", "trade", 11.045, 300.0]
["2026-09-18T13:55:31.684806+00:00", "trade", 11.045, 90.0]
["2026-09-18T13:55:31.705236+00:00", "trade", 11.045, 3.0]
["2026-09-18T13:55:31.705757+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:31.706272+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.722633+00:00", "trade", 11.045, 3.0]
["2026-09-18T13:55:31.723067+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.723210+00:00", "trade", 11.045, 3.0]
["2026-09-18T13:55:31.766170+00:00", "trade", 11.045, 150.0]
["2026-09-18T13:55:31.782694+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.782934+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.783014+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.783175+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.877008+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:31.945865+00:00", "trade", 11.0486, 1.0]
["2026-09-18T13:55:32.124190+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:32.703497+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:32.703728+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:32.706153+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:32.797716+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:32.846707+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:55:33.023573+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.024685+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.024700+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.024881+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.024916+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.025362+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.025522+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.035832+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.259814+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.822952+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:33.845353+00:00", "trade", 11.045, 50.0]
["2026-09-18T13:55:33.860143+00:00", "trade", 11.045, 50.0]
["2026-09-18T13:55:33.923236+00:00", "trade", 11.0499, 3.0]
["2026-09-18T13:55:34.132843+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:55:34.550687+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:34.551434+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:34.551905+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:34.554757+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:34.967212+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:34.978734+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:34.979937+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:35.356913+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:35.487949+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:35.488000+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:35.488215+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:35.488576+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:35.991283+00:00", "trade", 11.0383, 29.0]
["2026-09-18T13:55:36.303958+00:00", "trade", 11.0538, 2.0]
["2026-09-18T13:55:36.307743+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:36.307848+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:36.310459+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:36.311086+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:36.311747+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:36.311827+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:36.312288+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:36.632115+00:00", "trade", 11.045, 4.0]
["2026-09-18T13:55:37.435267+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:37.735070+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:37.735952+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:38.106297+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:38.107595+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:39.096881+00:00", "trade", 11.045, 69.0]
["2026-09-18T13:55:39.272193+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:39.273115+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:39.500415+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:40.079366+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:40.183128+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:41.496349+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:41.507601+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:41.507962+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:41.674011+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:41.674091+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:41.704509+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:41.721269+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:41.721654+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.163920+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.340370+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.340435+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.340435+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.340761+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.924628+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.924643+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.925140+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:42.925746+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:43.294915+00:00", "trade", 11.04, 6.0]
["2026-09-18T13:55:43.318016+00:00", "trade", 11.04, 175.0]
["2026-09-18T13:55:43.335412+00:00", "trade", 11.04, 125.0]
["2026-09-18T13:55:43.779962+00:00", "trade", 11.048, 1.0]
["2026-09-18T13:55:43.871063+00:00", "trade", 11.042, 20.0]
["2026-09-18T13:55:43.873550+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:43.877291+00:00", "trade", 11.042, 1.0]
["2026-09-18T13:55:45.210160+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:45.775143+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:45.775929+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:55:45.776575+00:00", "trade", 11.04, 9.0]
["2026-09-18T13:55:46.342902+00:00", "trade", 11.04, 4.0]
["2026-09-18T13:55:49.058861+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:49.116923+00:00", "trade", 11.058, 2.0]
["2026-09-18T13:55:49.912118+00:00", "trade", 11.048, 2.0]
["2026-09-18T13:55:49.912472+00:00", "trade", 11.048, 1.0]
["2026-09-18T13:55:50.185444+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:50.185612+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:55:50.400555+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:50.400666+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:50.434917+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:50.449396+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:50.449396+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:50.449868+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:50.983496+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:51.506925+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:51.932687+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:51.933118+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:51.933604+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:52.238313+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:53.046564+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:53.047000+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:53.061078+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:54.527228+00:00", "trade", 11.048, 18.0]
["2026-09-18T13:55:54.527585+00:00", "trade", 11.048, 1.0]
["2026-09-18T13:55:54.528361+00:00", "trade", 11.05, 4.0]
["2026-09-18T13:55:54.854826+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:55.010647+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:55.289563+00:00", "trade", 11.045, 3.0]
["2026-09-18T13:55:55.347207+00:00", "trade", 11.05, 500.0]
["2026-09-18T13:55:55.370910+00:00", "trade", 11.04, 27.0]
["2026-09-18T13:55:55.392799+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:55:55.607954+00:00", "trade", 11.0467, 2.0]
["2026-09-18T13:55:55.612308+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:55:56.530128+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:56.989600+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:57.254484+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:57.319808+00:00", "trade", 11.045, 26.0]
["2026-09-18T13:55:58.215159+00:00", "trade", 11.0577, 5.0]
["2026-09-18T13:55:58.555499+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:58.555589+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:58.674213+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:58.674619+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:58.675301+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:58.682837+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:55:58.683280+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:58.820717+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:59.256306+00:00", "trade", 11.048, 8.0]
["2026-09-18T13:55:59.256669+00:00", "trade", 11.048, 1.0]
["2026-09-18T13:55:59.406756+00:00", "trade", 11.045, 10.0]
["2026-09-18T13:55:59.723589+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:55:59.725054+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:55:59.868882+00:00", "trade", 11.045, 200.0]
["2026-09-18T13:55:59.983475+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:55:59.994316+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.016392+00:00", "trade", 11.045, 175.0]
["2026-09-18T13:56:00.017114+00:00", "trade", 11.045, 175.0]
["2026-09-18T13:56:00.017351+00:00", "trade", 11.045, 175.0]
["2026-09-18T13:56:00.021769+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:56:00.113974+00:00", "trade", 11.045, 300.0]
["2026-09-18T13:56:00.113974+00:00", "trade", 11.04, 97.0]
["2026-09-18T13:56:00.114035+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.114090+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.114326+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.115902+00:00", "trade", 11.045, 100.0]
["2026-09-18T13:56:00.117946+00:00", "trade", 11.045, 300.0]
["2026-09-18T13:56:00.118007+00:00", "trade", 11.045, 300.0]
["2026-09-18T13:56:00.118010+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:56:00.118020+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.118085+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.118706+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.118982+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.120015+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:00.348940+00:00", "trade", 11.0574, 1.0]
["2026-09-18T13:56:00.816204+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:01.132089+00:00", "trade", 11.0573, 2.0]
["2026-09-18T13:56:01.178265+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:01.178746+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:01.178876+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:01.350384+00:00", "trade", 11.04, 10.0]
["2026-09-18T13:56:01.353198+00:00", "trade", 11.045, 23.0]
["2026-09-18T13:56:01.653213+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:01.653669+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:56:01.653765+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:01.654683+00:00", "trade", 11.04, 2.0]
["2026-09-18T13:56:01.800268+00:00", "trade", 11.045, 20.0]
["2026-09-18T13:56:02.031105+00:00", "trade", 11.04, 500.0]
["2026-09-18T13:56:02.256833+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:02.257479+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:02.262980+00:00", "trade", 11.045, 2.0]
["2026-09-18T13:56:02.264499+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:56:02.317858+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:02.522840+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:02.523797+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:02.629333+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:02.630315+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:02.731150+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:02.871338+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:03.297117+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:56:03.952913+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320537+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320585+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:56:04.320585+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:56:04.320588+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:56:04.320588+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:56:04.320590+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:56:04.320623+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320627+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320630+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320630+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320636+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320636+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320637+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320639+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320639+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:56:04.320641+00:00", "trade", 11.05, 31.0]
["2026-09-18T13:56:04.320645+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320645+00:00", "trade", 11.05, 280.0]
["2026-09-18T13:56:04.320648+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:56:04.320648+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320678+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320703+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320703+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320778+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320783+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320803+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320823+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320823+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320823+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320828+00:00", "trade", 11.05, 900.0]
["2026-09-18T13:56:04.320832+00:00", "trade", 11.05, 30.0]
["2026-09-18T13:56:04.320832+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320837+00:00", "trade", 11.05, 25.0]
["2026-09-18T13:56:04.320837+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320837+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:56:04.320838+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320846+00:00", "trade", 11.05, 3.0]
["2026-09-18T13:56:04.320848+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320853+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320863+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.320864+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.320868+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.321002+00:00", "trade", 11.045, 1.0]
["2026-09-18T13:56:04.321008+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:56:04.321114+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:56:04.321129+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.321129+00:00", "trade", 11.05, 200.0]
["2026-09-18T13:56:04.321132+00:00", "trade", 11.05, 71.0]
["2026-09-18T13:56:04.321154+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:56:04.321164+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:56:04.321169+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:56:04.321189+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:56:04.321209+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:56:04.321234+00:00", "quote", 11.05, 11.05]
["2026-09-18T13:56:04.321269+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321304+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321432+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.321509+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321640+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321650+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321655+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321790+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321790+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321936+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.321936+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322031+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322061+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322066+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322313+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:04.322313+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:04.322377+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:04.322395+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:04.322497+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322566+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:56:04.322569+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:56:04.322573+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:04.322575+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:04.322575+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:04.322579+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:56:04.322642+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322683+00:00", "trade", 11.06, 137.0]
["2026-09-18T13:56:04.322689+00:00", "trade", 11.06, 63.0]
["2026-09-18T13:56:04.322764+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:56:04.322767+00:00", "trade", 11.05, 207.0]
["2026-09-18T13:56:04.322771+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:56:04.322771+00:00", "trade", 11.05, 107.0]
["2026-09-18T13:56:04.322861+00:00", "trade", 11.06, 37.0]
["2026-09-18T13:56:04.322908+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322918+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322928+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322933+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322953+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322983+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.322988+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323013+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323033+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323043+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323068+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323083+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323108+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323143+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323148+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323173+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323294+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323374+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323409+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.323499+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.324301+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.324752+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.327764+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.327815+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.328120+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.329153+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.352699+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.380936+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.420420+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.421126+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.423532+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.740058+00:00", "trade", 11.0567, 10.0]
["2026-09-18T13:56:04.866204+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.866390+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.866390+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.866635+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:04.867111+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:05.142536+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:05.486212+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:06.569663+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:06.569713+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:06.903110+00:00", "trade", 11.0484, 85.0]
["2026-09-18T13:56:07.083701+00:00", "trade", 11.058, 5.0]
["2026-09-18T13:56:08.214334+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:56:08.214602+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:08.214817+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:08.234980+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:08.235421+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:08.337539+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:08.430347+00:00", "trade", 11.0455, 100.0]
["2026-09-18T13:56:08.430936+00:00", "trade", 11.0455, 8.0]
["2026-09-18T13:56:08.431958+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:08.508305+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:09.205544+00:00", "trade", 11.0564, 1.0]
["2026-09-18T13:56:09.375369+00:00", "trade", 11.055, 13.0]
["2026-09-18T13:56:09.680808+00:00", "trade", 11.0563, 50.0]
["2026-09-18T13:56:11.077111+00:00", "trade", 11.058, 1.0]
["2026-09-18T13:56:11.203936+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:11.204377+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:11.458110+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:11.458632+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:11.557176+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:11.730940+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:56:12.015530+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.015956+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.016412+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.080860+00:00", "trade", 11.06, 9.0]
["2026-09-18T13:56:12.487707+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.487742+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.487792+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.488329+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.488404+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.488845+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.588672+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.589158+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.747975+00:00", "trade", 11.055, 600.0]
["2026-09-18T13:56:12.861511+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.862483+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:12.868928+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:13.564695+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:56:13.564701+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:56:13.833200+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:13.833641+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.450096+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.451716+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:56:14.452622+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.452797+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.453078+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.453239+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.453243+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.455875+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.458361+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.790856+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:14.790996+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.334212+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.512366+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.512456+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.512501+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.513613+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.563004+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:56:15.604259+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.604555+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.608875+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:56:15.608881+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:56:15.609331+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.609802+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:15.730980+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:56:15.846439+00:00", "trade", 11.055, 12.0]
["2026-09-18T13:56:16.066407+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.066888+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.067330+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.170840+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171282+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171322+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171380+00:00", "trade", 11.06, 30.0]
["2026-09-18T13:56:16.171383+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:16.171386+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:56:16.171386+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:56:16.171392+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:56:16.171392+00:00", "trade", 11.06, 8.0]
["2026-09-18T13:56:16.171395+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:56:16.171398+00:00", "trade", 11.06, 41.0]
["2026-09-18T13:56:16.171515+00:00", "trade", 11.06, 40.0]
["2026-09-18T13:56:16.171515+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:16.171569+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:16.171768+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171883+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171903+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171912+00:00", "trade", 11.06, 700.0]
["2026-09-18T13:56:16.171933+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171939+00:00", "trade", 11.06, 207.0]
["2026-09-18T13:56:16.171939+00:00", "trade", 11.06, 93.0]
["2026-09-18T13:56:16.171948+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171953+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171973+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171978+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:56:16.171988+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:56:16.172023+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:56:16.172023+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:56:16.172068+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172098+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172113+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172164+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:56:16.172199+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172199+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172289+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172585+00:00", "trade", 11.06, 16.0]
["2026-09-18T13:56:16.172588+00:00", "trade", 11.06, 106.0]
["2026-09-18T13:56:16.172605+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172620+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172625+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172645+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172685+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172760+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172845+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.172845+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.173321+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.173542+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:56:16.173562+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.173622+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.173653+00:00", "trade", 11.06, 300.0]
["2026-09-18T13:56:16.174244+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.174434+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.174850+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.175281+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.176324+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.179075+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.272678+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.272678+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.272793+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.276156+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.276431+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:16.302678+00:00", "trade", 11.068, 9.0]
["2026-09-18T13:56:16.303075+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:56:16.453158+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:56:16.577374+00:00", "trade", 11.06, 35.0]
["2026-09-18T13:56:16.577402+00:00", "trade", 11.06, 29.0]
["2026-09-18T13:56:17.172110+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.172170+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.172411+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.267356+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.273962+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.317335+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.317932+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.367710+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.574767+00:00", "trade", 11.0699, 1500.0]
["2026-09-18T13:56:17.619203+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.619228+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.619253+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.619283+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.619328+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.619523+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.619619+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.620070+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.620310+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.620791+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.634294+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.634317+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:56:17.634350+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:17.634600+00:00", "trade", 11.06, 16.0]
["2026-09-18T13:56:17.634600+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:56:17.634945+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.634980+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.636153+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:17.765925+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:56:18.433458+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.455109+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.552370+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.553408+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.602550+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911684+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911687+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:18.911760+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:18.911760+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:56:18.911781+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:18.911781+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:18.911788+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:18.911788+00:00", "trade", 11.07, 31.0]
["2026-09-18T13:56:18.911790+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:18.911790+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911793+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:56:18.911820+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911830+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911860+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911860+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911930+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911965+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.911975+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.912030+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.912063+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:56:18.912150+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.912196+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.912235+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:18.912238+00:00", "trade", 11.07, 137.0]
["2026-09-18T13:56:18.912291+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:18.912361+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:18.912366+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:18.912416+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:18.912451+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:18.912467+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:18.912467+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:18.912506+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.912576+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.912697+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.912712+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.912782+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.912782+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.912872+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.912997+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.913038+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.913089+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:18.913313+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.913434+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.913494+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.914120+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:56:18.914129+00:00", "trade", 11.075, 2.0]
["2026-09-18T13:56:18.915025+00:00", "trade", 11.075, 2.0]
["2026-09-18T13:56:18.915073+00:00", "trade", 11.07, 88.0]
["2026-09-18T13:56:18.915118+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.916626+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.916782+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.916967+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.917012+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.917408+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.919106+00:00", "trade", 11.075, 2.0]
["2026-09-18T13:56:18.919839+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.923977+00:00", "trade", 11.07, 3.0]
["2026-09-18T13:56:18.924976+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.945785+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.945785+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:18.946502+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.012319+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.030642+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.061561+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.099596+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.100067+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.100077+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.103038+00:00", "trade", 11.075, 2.0]
["2026-09-18T13:56:19.464082+00:00", "trade", 11.075, 95.0]
["2026-09-18T13:56:19.471996+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.472066+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.472071+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.472126+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.472136+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.473855+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.473936+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:56:19.474612+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.474953+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.475259+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.475985+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.476116+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.476537+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.476747+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:19.721328+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:56:19.931624+00:00", "trade", 11.075, 3.0]
["2026-09-18T13:56:19.961590+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:56:20.071390+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.075781+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.637536+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.637892+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.637937+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.637942+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.638568+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.638794+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.739192+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.739283+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.740132+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:56:20.824052+00:00", "trade", 11.07, 3162.0]
["2026-09-18T13:56:20.953893+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.954038+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:20.954474+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:21.157698+00:00", "trade", 11.0701, 2000.0]
["2026-09-18T13:56:21.554636+00:00", "trade", 11.0535, 4.0]
["2026-09-18T13:56:21.945408+00:00", "trade", 11.08, 451.0]
["2026-09-18T13:56:21.945775+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:56:22.078205+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.333234+00:00", "trade", 11.075, 250.0]
["2026-09-18T13:56:22.335769+00:00", "trade", 11.075, 250.0]
["2026-09-18T13:56:22.461798+00:00", "trade", 11.0786, 2.0]
["2026-09-18T13:56:22.506918+00:00", "trade", 11.0565, 3.0]
["2026-09-18T13:56:22.739456+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.739837+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.739882+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.739887+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.809037+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.816476+00:00", "trade", 11.075, 169.0]
["2026-09-18T13:56:22.963003+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.963273+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.963328+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:22.964732+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:24.033001+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:24.033236+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:24.033787+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:24.128578+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:24.128578+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:56:24.128653+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.128718+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.128728+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.128959+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.128989+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.130397+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.130552+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.131384+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.132788+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.133670+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.140416+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.170342+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.170788+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.234334+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.234334+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:24.552117+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:56:25.396290+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:25.397243+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:25.756542+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:25.757699+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:26.118901+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:56:26.546895+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:26.547176+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:26.547998+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:26.556783+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:26.557610+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:26.572285+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:27.334302+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:56:27.423193+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:27.919507+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:27.919557+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:27.920063+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:27.929386+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:27.946366+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:28.310727+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.086903+00:00", "trade", 11.06, 6.0]
["2026-09-18T13:56:29.090816+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:56:29.119480+00:00", "trade", 11.065, 1000.0]
["2026-09-18T13:56:29.211700+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:56:29.387841+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:56:29.867760+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:29.867760+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:56:29.867762+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.867847+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.868198+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.868614+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.868749+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.869411+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.869691+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:56:29.870474+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.871456+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:29.964169+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:56:29.994344+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:30.007722+00:00", "trade", 11.065, 30.0]
["2026-09-18T13:56:30.502932+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:30.503182+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:30.503659+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:30.549237+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:30.549432+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:30.550730+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:31.023602+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:56:31.023662+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:56:31.023897+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:56:31.027394+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:31.027571+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:56:31.027764+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:31.027797+00:00", "trade", 11.07, 150.0]
["2026-09-18T13:56:31.028137+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:31.028167+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:31.028347+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:56:31.028483+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:56:31.028534+00:00", "trade", 11.07, 190.0]
["2026-09-18T13:56:31.140979+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:31.140979+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:31.141033+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:31.353450+00:00", "trade", 11.056, 2.0]
["2026-09-18T13:56:31.633869+00:00", "trade", 11.065, 400.0]
["2026-09-18T13:56:31.706194+00:00", "trade", 11.07, 6.0]
["2026-09-18T13:56:33.671762+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:33.671858+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:56:33.671861+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:56:33.671863+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:33.671868+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:33.671888+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:33.671913+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:56:33.671963+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:33.671973+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:33.671983+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:33.671983+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:33.671984+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:33.671988+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:56:33.672005+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:56:33.672008+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672033+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672058+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672083+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672083+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672108+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672139+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672139+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672199+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672349+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672504+00:00", "trade", 11.07, 68.0]
["2026-09-18T13:56:33.672910+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.672945+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.673081+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.673116+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.673321+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.673581+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:56:33.679436+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.680864+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.683396+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:56:33.705247+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.705538+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.705773+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.705773+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.706260+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:33.773234+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.018752+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.019203+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.019223+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.019489+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.042168+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.187177+00:00", "trade", 11.07, 801.0]
["2026-09-18T13:56:34.386065+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.386150+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.392400+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.392866+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.458267+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:56:34.458342+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:56:34.458542+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:56:34.458778+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:56:34.474044+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:56:34.488900+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:56:34.541760+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:56:34.541800+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:56:34.541825+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.541840+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.541845+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.541880+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.542251+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.542286+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.542297+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.542928+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.542958+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.589088+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:34.744592+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:35.070292+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:56:35.078009+00:00", "trade", 11.075, 1500.0]
["2026-09-18T13:56:35.539632+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:35.580078+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.157641+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.157866+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.422275+00:00", "trade", 11.078, 1.0]
["2026-09-18T13:56:36.499024+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:56:36.499027+00:00", "trade", 11.08, 149.0]
["2026-09-18T13:56:36.499027+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499036+00:00", "trade", 11.08, 851.0]
["2026-09-18T13:56:36.499037+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499039+00:00", "trade", 11.08, 2.0]
["2026-09-18T13:56:36.499042+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499045+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:56:36.499045+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:56:36.499048+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:56:36.499048+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:56:36.499082+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499147+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499187+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499217+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499222+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499232+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499237+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499508+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:56:36.499553+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:56:36.499708+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.499727+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:56:36.499799+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500044+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500149+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500170+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500290+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500480+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500490+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500535+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500535+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.500593+00:00", "trade", 11.075, 1.0]
["2026-09-18T13:56:36.514413+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.531920+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.537876+00:00", "trade", 11.085, 300.0]
["2026-09-18T13:56:36.537879+00:00", "trade", 11.085, 300.0]
["2026-09-18T13:56:36.560438+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.599821+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.877211+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.877266+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.877416+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.880654+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:36.984841+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:37.150846+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:37.252825+00:00", "trade", 11.0886, 1.0]
["2026-09-18T13:56:37.302678+00:00", "trade", 11.085, 7.0]
["2026-09-18T13:56:37.374262+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:37.829514+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:37.829559+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:38.014859+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:56:38.095882+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:56:38.096258+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:56:38.096268+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:56:38.096298+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:56:38.096323+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:56:38.096342+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:56:38.096343+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.096343+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.096358+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.096398+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.096429+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.096448+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.096929+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.096929+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.096959+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.097010+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.097070+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.097085+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.097105+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.097170+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.097265+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.097591+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.097716+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.098643+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.098988+00:00", "trade", 11.09, 1.0]
["2026-09-18T13:56:38.099029+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.099120+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.099475+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.100162+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.157704+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.202601+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:38.258111+00:00", "trade", 11.095, 1000.0]
["2026-09-18T13:56:38.598126+00:00", "trade", 11.0998, 20.0]
["2026-09-18T13:56:38.615176+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:39.674413+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:39.674458+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:56:39.674998+00:00", "trade", 11.1, 2.0]
["2026-09-18T13:56:39.674998+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:56:39.675000+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675095+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675120+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675135+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675151+00:00", "trade", 11.1, 12.0]
["2026-09-18T13:56:39.675190+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675225+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675230+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675486+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675792+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675831+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:56:39.675837+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:56:39.675907+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675962+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675987+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.675987+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.676042+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.676082+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.676082+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.676443+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.677400+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.677882+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.677952+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.678403+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.681846+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.683269+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:39.744605+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:40.417880+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:40.952091+00:00", "trade", 11.105, 10.0]
["2026-09-18T13:56:40.952591+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:40.954250+00:00", "trade", 11.11, 25.0]
["2026-09-18T13:56:40.991794+00:00", "trade", 11.105, 13.0]
["2026-09-18T13:56:41.016237+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:41.274276+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:41.377817+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:41.408129+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:41.457180+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:41.462588+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:41.547099+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:41.616098+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:41.759308+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:42.147737+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:42.147837+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:42.535323+00:00", "trade", 11.1035, 2100.0]
["2026-09-18T13:56:42.661245+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.158498+00:00", "trade", 11.0565, 2.0]
["2026-09-18T13:56:43.169379+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:43.662483+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.662513+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.662574+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.662715+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.662961+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.696614+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.715647+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.715896+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.716245+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.716675+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:43.717252+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:43.717261+00:00", "trade", 11.105, 197.0]
["2026-09-18T13:56:43.717557+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:43.803747+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:43.804030+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:43.804664+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.075172+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:45.075254+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.075279+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.076116+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.076196+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.076637+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.254069+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.327824+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.841610+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.841861+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.842327+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.872128+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:45.872243+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:48.461688+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:48.703505+00:00", "trade", 11.105, 2684.0]
["2026-09-18T13:56:49.608749+00:00", "trade", 11.105, 4.0]
["2026-09-18T13:56:49.666551+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:49.666611+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:49.666681+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:49.666701+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:49.667253+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:49.841145+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.272998+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:56:50.275127+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.275568+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.431138+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.431183+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.431814+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.710942+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.711008+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.802816+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:50.805202+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.013647+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.013647+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.013687+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.041067+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.041724+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.139331+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.140458+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.192938+00:00", "trade", 11.105, 10.0]
["2026-09-18T13:56:51.294991+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.721710+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.722988+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.725642+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:56:51.725644+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.725719+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.725759+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.726556+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.726636+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.726662+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.726662+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.727037+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.732601+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:51.863905+00:00", "trade", 11.105, 10.0]
["2026-09-18T13:56:52.109481+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:52.111145+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:52.111240+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:52.111318+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:56:52.183427+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:52.226920+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:52.482153+00:00", "trade", 11.1, 500.0]
["2026-09-18T13:56:52.803075+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:52.804588+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:53.223015+00:00", "trade", 11.0582, 5.0]
["2026-09-18T13:56:53.931727+00:00", "trade", 11.0582, 3.0]
["2026-09-18T13:56:54.314051+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:54.314429+00:00", "trade", 11.101, 400.0]
["2026-09-18T13:56:54.711417+00:00", "trade", 11.105, 2.0]
["2026-09-18T13:56:54.965764+00:00", "trade", 11.1099, 100.0]
["2026-09-18T13:56:55.096392+00:00", "trade", 11.0721, 24.0]
["2026-09-18T13:56:55.098054+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.374506+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.375413+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.375839+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.395967+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.697099+00:00", "trade", 11.1016, 2500.0]
["2026-09-18T13:56:55.763009+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.763069+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.763966+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.767581+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:56:55.767645+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.768512+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.768552+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.768592+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.768993+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:55.815118+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.071237+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.072645+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.266235+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.266240+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.266285+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.266967+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.313092+00:00", "trade", 11.105, 40.0]
["2026-09-18T13:56:56.313147+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.313557+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.314530+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.315011+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:56.453856+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:57.941685+00:00", "trade", 11.0592, 100.0]
["2026-09-18T13:56:58.181021+00:00", "trade", 11.105, 1.0]
["2026-09-18T13:56:58.403149+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.404502+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.404562+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.404788+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.404848+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.405020+00:00", "trade", 11.105, 5.0]
["2026-09-18T13:56:58.666349+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.667246+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.673306+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.673339+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:56:58.673342+00:00", "trade", 11.1, 7.0]
["2026-09-18T13:56:58.673356+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.673376+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.673441+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.673621+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.673797+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.674017+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.674413+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.676578+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:58.713932+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:59.266775+00:00", "trade", 11.11, 5.0]
["2026-09-18T13:56:59.350400+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:59.890172+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:56:59.994360+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:00.089732+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:00.089732+00:00", "trade", 11.1, 77.0]
["2026-09-18T13:57:00.089737+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:00.089840+00:00", "trade", 11.1, 23.0]
["2026-09-18T13:57:00.089840+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:00.089902+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:00.089908+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:00.089908+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:00.089942+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:00.089975+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:57:00.089975+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:00.089977+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:00.089978+00:00", "trade", 11.1, 22.0]
["2026-09-18T13:57:00.090018+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:00.090028+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:00.090218+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:00.090261+00:00", "trade", 11.1, 73.0]
["2026-09-18T13:57:00.090273+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:00.090313+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:00.090351+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:00.090378+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.090459+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.090733+00:00", "trade", 11.1, 73.0]
["2026-09-18T13:57:00.090899+00:00", "trade", 11.1, 27.0]
["2026-09-18T13:57:00.090926+00:00", "trade", 11.1, 12.0]
["2026-09-18T13:57:00.090935+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.091040+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.091065+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.091160+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.091220+00:00", "trade", 11.095, 9.0]
["2026-09-18T13:57:00.091280+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.091321+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.091336+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.091586+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.091653+00:00", "trade", 11.09, 36.0]
["2026-09-18T13:57:00.092985+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.094438+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.095781+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.096708+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.103285+00:00", "trade", 11.095, 3.0]
["2026-09-18T13:57:00.121367+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.121608+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.220257+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.242786+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.245956+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:57:00.246053+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.246058+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.246068+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.246810+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.246885+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.246890+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.246910+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.247006+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.248890+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.249326+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.249792+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.258057+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:00.562064+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.564500+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.564505+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.564951+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.570635+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.576935+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.577506+00:00", "trade", 11.095, 11.0]
["2026-09-18T13:57:00.577636+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.578869+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.580864+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.604979+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:00.626332+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.698459+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.702944+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.703435+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:00.730107+00:00", "trade", 11.0917, 250.0]
["2026-09-18T13:57:01.050702+00:00", "trade", 11.095, 25.0]
["2026-09-18T13:57:01.090435+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.090485+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.091042+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.091388+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.091523+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.092435+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.092717+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:01.102128+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.289271+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:57:01.352342+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.352899+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.369574+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:57:01.636498+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.636633+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:01.637200+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.072278+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.072750+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.074875+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.466283+00:00", "trade", 11.098, 20.0]
["2026-09-18T13:57:02.469608+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.470089+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.470089+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.470244+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.865444+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.865860+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.865920+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.886023+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.886438+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.909834+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:02.935984+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:57:02.937520+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.075501+00:00", "trade", 11.095, 36.0]
["2026-09-18T13:57:03.814073+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.814269+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.814524+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.815351+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.815797+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.817271+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:57:03.817271+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.817827+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.817832+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.817852+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.818193+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.818248+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.818649+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.818689+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.819396+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.825210+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:03.862603+00:00", "trade", 11.0691, 85.0]
["2026-09-18T13:57:04.093011+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:04.201298+00:00", "trade", 11.09, 400.0]
["2026-09-18T13:57:04.415603+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:04.416044+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.107679+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:57:05.382863+00:00", "trade", 11.0902, 1.0]
["2026-09-18T13:57:05.555822+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:57:05.557361+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.557366+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.772873+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.783368+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.783679+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.783739+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.783764+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.784300+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.784611+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.813204+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.813619+00:00", "trade", 11.095, 175.0]
["2026-09-18T13:57:05.920730+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.920735+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.921171+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.921346+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:05.922013+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:06.080935+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:06.081883+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:06.518326+00:00", "trade", 11.0999, 536.0]
["2026-09-18T13:57:06.519367+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:06.540287+00:00", "trade", 11.0999, 1.0]
["2026-09-18T13:57:06.748694+00:00", "trade", 11.095, 14.0]
["2026-09-18T13:57:07.593675+00:00", "trade", 11.098, 1.0]
["2026-09-18T13:57:07.649930+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:57:07.658485+00:00", "trade", 11.095, 107.0]
["2026-09-18T13:57:07.682091+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:07.683128+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:07.683584+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:08.010421+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:08.011288+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:08.014651+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:08.051143+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:08.136135+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:08.151390+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:57:08.170376+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:08.549969+00:00", "trade", 11.0823, 18.0]
["2026-09-18T13:57:09.549819+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:09.551163+00:00", "trade", 11.0923, 1.0]
["2026-09-18T13:57:09.570238+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:09.601046+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:09.620474+00:00", "trade", 11.095, 11.0]
["2026-09-18T13:57:09.676435+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:09.755162+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.317719+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.318762+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.413472+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.413913+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.486395+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.886170+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.995550+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.995991+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.996001+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.996047+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.996462+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.997730+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.997836+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.997841+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.998402+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.998823+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:10.998863+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.030373+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.060675+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.335191+00:00", "trade", 11.0582, 5.0]
["2026-09-18T13:57:11.372032+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:57:11.554684+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.556483+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.712203+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.713176+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.735935+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.852848+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.852869+00:00", "trade", 11.095, 350.0]
["2026-09-18T13:57:11.853459+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.853539+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:11.853780+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.536217+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.536272+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.536828+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.536884+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.538066+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.538071+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.578563+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.869805+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.870186+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.932975+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:12.974343+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.015306+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.065004+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.065104+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.065996+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.142859+00:00", "trade", 11.0901, 1000.0]
["2026-09-18T13:57:13.143866+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.144362+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.161007+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.344302+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.447526+00:00", "trade", 11.1, 300.0]
["2026-09-18T13:57:13.448550+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.448550+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:13.456715+00:00", "trade", 11.0999, 100.0]
["2026-09-18T13:57:13.816039+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:14.049418+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:14.056189+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:14.057217+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:14.220630+00:00", "trade", 11.095, 200.0]
["2026-09-18T13:57:14.753412+00:00", "trade", 11.1, 5.0]
["2026-09-18T13:57:14.946191+00:00", "trade", 11.095, 100.0]
["2026-09-18T13:57:15.032459+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.032575+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.034244+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.037984+00:00", "trade", 11.0836, 1.0]
["2026-09-18T13:57:15.365610+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:15.465909+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.465970+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.467328+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.468405+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.468440+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.469067+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.469328+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.472034+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.473116+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.563345+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:57:15.567399+00:00", "trade", 11.1, 1.0]
["2026-09-18T13:57:15.580703+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:15.580863+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:16.411341+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:16.411943+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:16.412218+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:16.412379+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:16.412659+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:16.473996+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:16.475348+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:16.517380+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:17.213902+00:00", "trade", 11.095, 20.0]
["2026-09-18T13:57:17.272207+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:17.272779+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:17.401337+00:00", "trade", 11.095, 500.0]
["2026-09-18T13:57:17.601695+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:17.601760+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:17.602607+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:17.602688+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:17.603169+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:17.615647+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:17.615756+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:17.617007+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:17.617046+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:17.634216+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:18.426449+00:00", "trade", 11.095, 11.0]
["2026-09-18T13:57:18.426686+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.426731+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.532181+00:00", "trade", 11.095, 2.0]
["2026-09-18T13:57:18.777159+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.777214+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.777269+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.778106+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.778552+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.778592+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.842690+00:00", "trade", 11.095, 1.0]
["2026-09-18T13:57:18.843414+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:57:18.843417+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:57:18.843420+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:57:18.843424+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:18.843427+00:00", "trade", 11.1, 33.0]
["2026-09-18T13:57:18.843427+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:18.843429+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:57:18.843432+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:57:18.843435+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:57:18.843652+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:57:18.843652+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.843655+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:18.843657+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.843658+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:18.843658+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:18.843757+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.843767+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:18.843862+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:18.843922+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:18.843958+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:18.843995+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:18.843998+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.844007+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:18.844018+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.844018+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.844369+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.844494+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.844494+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.844534+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.844800+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.844835+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.845010+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.845241+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.845396+00:00", "trade", 11.1, 4.0]
["2026-09-18T13:57:18.848453+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.875903+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.875939+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:18.876360+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:19.299801+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:19.394742+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:19.395493+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:19.496413+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:20.002436+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:20.002522+00:00", "trade", 11.11, 299.0]
["2026-09-18T13:57:20.003508+00:00", "trade", 11.105, 7.0]
["2026-09-18T13:57:20.003749+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:20.189756+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:20.189801+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:20.191610+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:20.201173+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:20.447120+00:00", "trade", 11.108, 4.0]
["2026-09-18T13:57:20.447483+00:00", "trade", 11.108, 1.0]
["2026-09-18T13:57:20.557796+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:20.668710+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:57:20.670181+00:00", "trade", 11.105, 93.0]
["2026-09-18T13:57:20.882011+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.333203+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.333409+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.333840+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.333980+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.334181+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.334411+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.334411+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.350585+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.491189+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.491239+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.499720+00:00", "trade", 11.11, 100.0]
["2026-09-18T13:57:21.845215+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.845832+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.849200+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:21.850037+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.378953+00:00", "trade", 11.105, 100.0]
["2026-09-18T13:57:22.379004+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379074+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379618+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379620+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379627+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379627+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379629+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379630+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379632+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379636+00:00", "trade", 11.1, 25.0]
["2026-09-18T13:57:22.379639+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379640+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379641+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:57:22.379641+00:00", "trade", 11.1, 24.0]
["2026-09-18T13:57:22.379648+00:00", "trade", 11.1, 160.0]
["2026-09-18T13:57:22.379648+00:00", "trade", 11.1, 20.0]
["2026-09-18T13:57:22.379648+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379651+00:00", "trade", 11.1, 700.0]
["2026-09-18T13:57:22.379651+00:00", "trade", 11.1, 25.0]
["2026-09-18T13:57:22.379665+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379685+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379701+00:00", "trade", 11.1, 200.0]
["2026-09-18T13:57:22.379705+00:00", "trade", 11.1, 14.0]
["2026-09-18T13:57:22.379705+00:00", "trade", 11.1, 11.0]
["2026-09-18T13:57:22.379706+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379711+00:00", "trade", 11.1, 50.0]
["2026-09-18T13:57:22.379711+00:00", "trade", 11.1, 120.0]
["2026-09-18T13:57:22.379711+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379714+00:00", "trade", 11.1, 12.0]
["2026-09-18T13:57:22.379716+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379717+00:00", "trade", 11.1, 40.0]
["2026-09-18T13:57:22.379717+00:00", "trade", 11.1, 100.0]
["2026-09-18T13:57:22.379791+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379796+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379801+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379801+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379806+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379821+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379906+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379916+00:00", "quote", 11.1, 11.11]
["2026-09-18T13:57:22.379926+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:22.379971+00:00", "quote", 11.1, 11.1]
["2026-09-18T13:57:22.379981+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380016+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380021+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380117+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380157+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380262+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380282+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380292+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380352+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380352+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380512+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380563+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380568+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380603+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380603+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380628+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380668+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380708+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380803+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380803+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.380889+00:00", "trade", 11.09, 71.0]
["2026-09-18T13:57:22.380959+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.381039+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.381044+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.381084+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.381239+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.381279+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.381385+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.381563+00:00", "trade", 11.1, 144.0]
["2026-09-18T13:57:22.381705+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.381705+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.382402+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.382772+00:00", "trade", 11.1, 156.0]
["2026-09-18T13:57:22.384402+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.385605+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.386081+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.393403+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.399491+00:00", "trade", 11.09, 21.0]
["2026-09-18T13:57:22.399495+00:00", "trade", 11.09, 4.0]
["2026-09-18T13:57:22.399498+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:57:22.399498+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:57:22.399501+00:00", "trade", 11.09, 200.0]
["2026-09-18T13:57:22.399501+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:57:22.399504+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:57:22.399908+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.399976+00:00", "trade", 11.09, 1.0]
["2026-09-18T13:57:22.399982+00:00", "trade", 11.09, 2.0]
["2026-09-18T13:57:22.399982+00:00", "trade", 11.09, 20.0]
["2026-09-18T13:57:22.399985+00:00", "trade", 11.09, 16.0]
["2026-09-18T13:57:22.399988+00:00", "trade", 11.09, 120.0]
["2026-09-18T13:57:22.400006+00:00", "trade", 11.09, 5.0]
["2026-09-18T13:57:22.400009+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.400039+00:00", "quote", 11.09, 11.1]
["2026-09-18T13:57:22.400054+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:57:22.400059+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:57:22.400108+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:57:22.400109+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:57:22.400109+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:57:22.400120+00:00", "trade", 11.09, 18.0]
["2026-09-18T13:57:22.400120+00:00", "trade", 11.09, 100.0]
["2026-09-18T13:57:22.400169+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:57:22.400175+00:00", "quote", 11.09, 11.09]
["2026-09-18T13:57:22.400249+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400490+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400525+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400525+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400670+00:00", "trade", 11.09, 29.0]
["2026-09-18T13:57:22.400690+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400690+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400725+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400745+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400771+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400846+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400921+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.400921+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.401051+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.401091+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.401167+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.401167+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.401327+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.402239+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.402610+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.404043+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.404971+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.405407+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.405848+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.406289+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.409090+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.409531+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.466815+00:00", "trade", 11.085, 13.0]
["2026-09-18T13:57:22.509083+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.509268+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.509318+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.509329+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.509524+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.577014+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.587910+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.851411+00:00", "trade", 11.085, 2.0]
["2026-09-18T13:57:22.982668+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.982714+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.988412+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.988412+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:22.989279+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.172593+00:00", "trade", 11.085, 100.0]
["2026-09-18T13:57:23.173256+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.173482+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.173507+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.173527+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.173592+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.173592+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.173652+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.174154+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.174219+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.177892+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.178454+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.178619+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.179421+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.487309+00:00", "trade", 11.0774, 1.0]
["2026-09-18T13:57:23.493814+00:00", "trade", 11.0619, 4.0]
["2026-09-18T13:57:23.537378+00:00", "trade", 11.085, 811.0]
["2026-09-18T13:57:23.555974+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:57:23.581733+00:00", "trade", 11.085, 15.0]
["2026-09-18T13:57:23.585961+00:00", "trade", 11.085, 1.0]
["2026-09-18T13:57:23.696059+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.696199+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.696244+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.696254+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.697352+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:23.697412+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:24.124071+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:24.124116+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:24.208014+00:00", "trade", 11.08, 4.0]
["2026-09-18T13:57:24.212287+00:00", "trade", 11.08, 4.0]
["2026-09-18T13:57:24.307553+00:00", "trade", 11.0899, 90.0]
["2026-09-18T13:57:24.397947+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:24.404513+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:24.404533+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:24.404533+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.090077+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.090348+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.090408+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.091039+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.135460+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.287461+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.287562+00:00", "trade", 11.08, 4.0]
["2026-09-18T13:57:25.287564+00:00", "trade", 11.08, 6.0]
["2026-09-18T13:57:25.287567+00:00", "trade", 11.08, 1.0]
["2026-09-18T13:57:25.287567+00:00", "trade", 11.08, 20.0]
["2026-09-18T13:57:25.287570+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:57:25.287700+00:00", "trade", 11.08, 22.0]
["2026-09-18T13:57:25.287857+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.287859+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:57:25.287871+00:00", "trade", 11.08, 200.0]
["2026-09-18T13:57:25.287877+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.287977+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.287982+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.287997+00:00", "quote", 11.08, 11.09]
["2026-09-18T13:57:25.288017+00:00", "quote", 11.08, 11.08]
["2026-09-18T13:57:25.288158+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288394+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288468+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288508+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288619+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288654+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288773+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:57:25.288869+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288884+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288950+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288956+00:00", "trade", 11.07, 207.0]
["2026-09-18T13:57:25.288960+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.288990+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.289446+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.290142+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.292744+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.309288+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.309739+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.321101+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.322424+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.339670+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.339750+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.340106+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.340186+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.340312+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.340707+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.340788+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:25.341630+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:57:25.341685+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.341687+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:57:25.341687+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:57:25.341695+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.341705+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.341717+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:57:25.341717+00:00", "trade", 11.07, 15.0]
["2026-09-18T13:57:25.341721+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:25.341723+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:25.341735+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:57:25.341740+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.341750+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342076+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342121+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342201+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342236+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342251+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342271+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342286+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342407+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342447+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342497+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342627+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342647+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342657+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342722+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342747+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342763+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.342943+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.343163+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.343389+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.346511+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.346511+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.346777+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.349759+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.360033+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.378798+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.378858+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:25.499959+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:57:25.501547+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:57:26.591532+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:26.694527+00:00", "trade", 11.07, 7.0]
["2026-09-18T13:57:27.029536+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:27.186630+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:27.187176+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:27.290757+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:27.291198+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:27.291639+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:27.441966+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:27.562548+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:27.702438+00:00", "trade", 11.065, 30.0]
["2026-09-18T13:57:27.704104+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:57:27.861414+00:00", "trade", 11.07, 11.0]
["2026-09-18T13:57:27.896535+00:00", "trade", 11.07, 93.0]
["2026-09-18T13:57:27.897647+00:00", "trade", 11.065, 300.0]
["2026-09-18T13:57:27.897650+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:27.897650+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:27.897725+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:27.897738+00:00", "trade", 11.065, 50.0]
["2026-09-18T13:57:27.897945+00:00", "quote", 11.06, 11.08]
["2026-09-18T13:57:27.897948+00:00", "trade", 11.065, 300.0]
["2026-09-18T13:57:27.897951+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:27.897980+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.897985+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.898050+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.898115+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.898549+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:27.899328+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.899388+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.899460+00:00", "trade", 11.075, 300.0]
["2026-09-18T13:57:27.899460+00:00", "trade", 11.075, 300.0]
["2026-09-18T13:57:27.899464+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:57:27.899464+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:57:27.899467+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:57:27.899484+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.899509+00:00", "trade", 11.08, 96.0]
["2026-09-18T13:57:27.899514+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.899743+00:00", "trade", 11.07, 9.0]
["2026-09-18T13:57:27.900075+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.900075+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.900797+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.901233+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.901273+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.901854+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.913226+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.928537+00:00", "trade", 11.07, 91.0]
["2026-09-18T13:57:27.928974+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.929089+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.929365+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.929645+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:27.931685+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:28.097900+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:28.314218+00:00", "trade", 11.075, 5.0]
["2026-09-18T13:57:28.472941+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:28.777596+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:29.072921+00:00", "trade", 11.07, 40.0]
["2026-09-18T13:57:29.073141+00:00", "trade", 11.07, 16.0]
["2026-09-18T13:57:29.073141+00:00", "trade", 11.07, 31.0]
["2026-09-18T13:57:29.073180+00:00", "trade", 11.07, 69.0]
["2026-09-18T13:57:29.073189+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:29.073210+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:29.073223+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:29.073288+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:29.073303+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:29.073354+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:57:29.073484+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.073494+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.073517+00:00", "trade", 11.07, 60.0]
["2026-09-18T13:57:29.073564+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.073719+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.073739+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.073754+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.073855+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.073940+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.073970+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.074000+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.074160+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.074160+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.075338+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.075774+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.078816+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.081456+00:00", "trade", 11.07, 11.0]
["2026-09-18T13:57:29.485330+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:57:29.486871+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.486896+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.563042+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.897723+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.924958+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.925895+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.925975+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.926361+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.926451+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.938936+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.955104+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:29.994382+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:30.185176+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:30.186715+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:30.241109+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:30.241515+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:30.241520+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:30.241520+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:30.242477+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:30.656016+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:57:31.789779+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:31.827293+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:31.827349+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:31.827354+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:31.828256+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:32.182172+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:32.606716+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:57:32.608244+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:32.705636+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:57:33.402863+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:33.403294+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:34.523591+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:34.523656+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:34.678600+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.023600+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.024266+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.024552+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.024737+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.025033+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.025229+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.025469+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.025670+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.025950+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.026191+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.026391+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110295+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:57:35.110316+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:35.110322+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:57:35.110325+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:57:35.110328+00:00", "trade", 11.06, 22.0]
["2026-09-18T13:57:35.110328+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:57:35.110351+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110364+00:00", "trade", 11.06, 80.0]
["2026-09-18T13:57:35.110367+00:00", "trade", 11.06, 12.0]
["2026-09-18T13:57:35.110386+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110391+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110451+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110476+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110481+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110487+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110501+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110506+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110526+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110526+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110531+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110536+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110551+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110551+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110581+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110584+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:57:35.110584+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:35.110589+00:00", "trade", 11.06, 60.0]
["2026-09-18T13:57:35.110627+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110737+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.110767+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:57:35.110817+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:57:35.110847+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:57:35.110877+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.110997+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111118+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111208+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111268+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111317+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:57:35.111363+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111363+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111539+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111574+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111619+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111659+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111679+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111764+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111814+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.111995+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.112130+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.112431+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.113057+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.114831+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.115303+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.115779+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.116907+00:00", "trade", 11.06, 175.0]
["2026-09-18T13:57:35.137227+00:00", "trade", 11.055, 7.0]
["2026-09-18T13:57:35.144212+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:35.144637+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.211662+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.252975+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.410745+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:57:35.678511+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.678511+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.678556+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:35.678611+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:57:35.679036+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:57:35.679087+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.679108+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.679108+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.679168+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.679208+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.680922+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.680962+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.713128+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.785265+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.826478+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:35.828419+00:00", "trade", 11.065, 175.0]
["2026-09-18T13:57:35.900786+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:57:36.597249+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:36.747371+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:36.748033+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:36.755475+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:36.813161+00:00", "trade", 11.061, 2.0]
["2026-09-18T13:57:37.469597+00:00", "trade", 11.0681, 30.0]
["2026-09-18T13:57:37.705268+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:37.706706+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:38.578729+00:00", "trade", 11.065, 29.0]
["2026-09-18T13:57:38.608860+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:38.608920+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:38.608947+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:57:38.623560+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:38.623801+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:38.666408+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:57:38.786011+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:38.866798+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.122240+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.123137+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.123153+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.123188+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.123789+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.123924+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.226408+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.226413+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.226944+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.230498+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.230618+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.552858+00:00", "trade", 11.0605, 1.0]
["2026-09-18T13:57:39.554538+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741517+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:39.741517+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:39.741517+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741520+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:39.741558+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741558+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741559+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:57:39.741559+00:00", "trade", 11.06, 86.0]
["2026-09-18T13:57:39.741582+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741584+00:00", "trade", 11.06, 74.0]
["2026-09-18T13:57:39.741588+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741627+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741633+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741652+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741657+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:39.741677+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:57:39.741737+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:57:39.741758+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:57:39.741833+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742058+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742078+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742133+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742140+00:00", "trade", 11.06, 95.0]
["2026-09-18T13:57:39.742189+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742266+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:39.742314+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742324+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742464+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742575+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742588+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:57:39.742605+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742648+00:00", "trade", 11.055, 3.0]
["2026-09-18T13:57:39.742660+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742660+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.742685+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.744368+00:00", "trade", 11.06, 11.0]
["2026-09-18T13:57:39.745366+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.745787+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.746404+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.747170+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:39.747246+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.747326+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.747747+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.775399+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:57:39.775854+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.843038+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:39.941212+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.011930+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.030058+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.161525+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.161956+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.643430+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.644057+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.645525+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.645526+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.645526+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.645598+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:57:40.645661+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.645997+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:57:40.646076+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:57:40.646192+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:57:40.646262+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:57:40.646297+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.646317+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.646793+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.647225+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.647295+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.647335+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.647339+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647339+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647426+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647426+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647429+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647438+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647441+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647445+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:57:40.647445+00:00", "trade", 11.06, 93.0]
["2026-09-18T13:57:40.647447+00:00", "trade", 11.06, 22.0]
["2026-09-18T13:57:40.647727+00:00", "trade", 11.06, 75.0]
["2026-09-18T13:57:40.647742+00:00", "trade", 11.06, 12.0]
["2026-09-18T13:57:40.647836+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.647895+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647898+00:00", "trade", 11.06, 83.0]
["2026-09-18T13:57:40.647902+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647902+00:00", "trade", 11.06, 83.0]
["2026-09-18T13:57:40.647907+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.647907+00:00", "trade", 11.06, 59.0]
["2026-09-18T13:57:40.647907+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:57:40.647910+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.652487+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.662928+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.662931+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.662931+00:00", "trade", 11.06, 93.0]
["2026-09-18T13:57:40.662934+00:00", "trade", 11.06, 75.0]
["2026-09-18T13:57:40.662957+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.662972+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.662979+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.663004+00:00", "trade", 11.06, 59.0]
["2026-09-18T13:57:40.663006+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:40.663052+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.663548+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.663839+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.663904+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.664275+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.664350+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.664481+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.676519+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.703137+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.703990+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.761897+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.762333+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:40.802093+00:00", "trade", 11.0664, 200.0]
["2026-09-18T13:57:40.802643+00:00", "trade", 11.0664, 8.0]
["2026-09-18T13:57:41.101750+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.101810+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.102692+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.102727+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.102872+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.103023+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.103023+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.103028+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.105489+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.183339+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.190345+00:00", "trade", 11.065, 25.0]
["2026-09-18T13:57:41.334563+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.563237+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:41.564199+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:42.514738+00:00", "trade", 11.065, 1000.0]
["2026-09-18T13:57:42.876482+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:42.876482+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:42.876533+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:42.876563+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:42.881770+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:43.188028+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:43.252070+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:43.821364+00:00", "trade", 11.061, 500.0]
["2026-09-18T13:57:43.991031+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:44.243546+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:44.343868+00:00", "trade", 11.0627, 2.0]
["2026-09-18T13:57:45.000941+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.018999+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.383120+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.496940+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.526059+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.526130+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.581847+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.582318+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.582343+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.914513+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:45.940254+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:46.406853+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:46.407279+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:46.518924+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:46.519686+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:46.586585+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:47.613923+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:57:47.817122+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:57:48.010293+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:48.265570+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:48.436857+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:48.566202+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:57:48.995690+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:48.996171+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:49.185561+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:49.186273+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:49.325554+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:49.401281+00:00", "trade", 11.068, 37.0]
["2026-09-18T13:57:49.462098+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:57:49.463086+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:49.463563+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:49.757869+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:49.763853+00:00", "trade", 11.065, 3.0]
["2026-09-18T13:57:49.765062+00:00", "trade", 11.065, 3.0]
["2026-09-18T13:57:49.805869+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:57:49.929850+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:50.118383+00:00", "trade", 11.0667, 15.0]
["2026-09-18T13:57:50.119456+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:50.221580+00:00", "trade", 11.0614, 1.0]
["2026-09-18T13:57:50.731014+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:50.731475+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:50.955598+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:50.955658+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:50.956610+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:50.960665+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:50.960665+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:51.632943+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:51.633148+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:51.633589+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:52.166506+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:52.525720+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:52.527243+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:52.538831+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:52.829191+00:00", "trade", 11.06, 2000.0]
["2026-09-18T13:57:52.830218+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.045089+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.771575+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.772949+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.772949+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.773340+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.807937+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.844355+00:00", "trade", 11.068, 8.0]
["2026-09-18T13:57:53.857986+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.857990+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:53.858056+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:53.860278+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:57:53.934473+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:57:53.941282+00:00", "trade", 11.062, 22.0]
["2026-09-18T13:57:54.308448+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:57:54.437623+00:00", "trade", 11.0681, 100.0]
["2026-09-18T13:57:54.676956+00:00", "trade", 11.0681, 100.0]
["2026-09-18T13:57:54.774293+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:54.774404+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:54.774459+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:54.807367+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:57:54.872973+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:54.873023+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:54.926047+00:00", "trade", 11.0699, 10.0]
["2026-09-18T13:57:54.998014+00:00", "trade", 11.065, 600.0]
["2026-09-18T13:57:55.318091+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:55.329353+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:55.329353+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:55.329868+00:00", "trade", 11.065, 300.0]
["2026-09-18T13:57:55.330075+00:00", "trade", 11.065, 7.0]
["2026-09-18T13:57:55.330138+00:00", "trade", 11.065, 168.0]
["2026-09-18T13:57:55.735022+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:55.735082+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:55.777733+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:55.864885+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:55.865306+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:55.894731+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:56.055649+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:56.400197+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:56.456757+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:56.557005+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:56.557046+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:56.839602+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:56.839849+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:56.839864+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:57:56.840920+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:57.281304+00:00", "trade", 11.062, 11.0]
["2026-09-18T13:57:57.289701+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:57.355678+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:57.356490+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:57.372818+00:00", "trade", 11.065, 14.0]
["2026-09-18T13:57:57.374177+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:57.466379+00:00", "trade", 11.065, 2600.0]
["2026-09-18T13:57:57.497681+00:00", "trade", 11.0699, 4295.0]
["2026-09-18T13:57:57.503999+00:00", "trade", 11.065, 18.0]
["2026-09-18T13:57:57.635381+00:00", "trade", 11.0792, 31.0]
["2026-09-18T13:57:59.575520+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:57:59.579493+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.599656+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974661+00:00", "trade", 11.07, 50.0]
["2026-09-18T13:57:59.974668+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:59.974668+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974670+00:00", "trade", 11.07, 400.0]
["2026-09-18T13:57:59.974674+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:59.974712+00:00", "trade", 11.07, 4.0]
["2026-09-18T13:57:59.974743+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974749+00:00", "trade", 11.07, 200.0]
["2026-09-18T13:57:59.974753+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974758+00:00", "trade", 11.07, 16.0]
["2026-09-18T13:57:59.974758+00:00", "trade", 11.07, 103.0]
["2026-09-18T13:57:59.974764+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:57:59.974767+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:57:59.974770+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:57:59.974770+00:00", "trade", 11.07, 37.0]
["2026-09-18T13:57:59.974773+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:57:59.974773+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:57:59.974783+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974808+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974808+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974813+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974827+00:00", "trade", 11.07, 57.0]
["2026-09-18T13:57:59.974828+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974828+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974833+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974843+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974843+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974868+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:57:59.974958+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:57:59.974998+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:57:59.975068+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975109+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975254+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975319+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975364+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975495+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975499+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975645+00:00", "trade", 11.075, 7.0]
["2026-09-18T13:57:59.975654+00:00", "trade", 11.07, 6.0]
["2026-09-18T13:57:59.975685+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975696+00:00", "trade", 11.075, 293.0]
["2026-09-18T13:57:59.975730+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975800+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975835+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975905+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975941+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975976+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.975994+00:00", "trade", 11.075, 6.0]
["2026-09-18T13:57:59.975996+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.976552+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.976601+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:57:59.976607+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.976627+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.977088+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.977118+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.977399+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.977855+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.978060+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.978189+00:00", "trade", 11.07, 6.0]
["2026-09-18T13:57:59.979043+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:57:59.994394+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.010523+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.010673+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.011029+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.011034+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.011495+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.057339+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.059489+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.061885+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.062987+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.078975+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.121011+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:00.924225+00:00", "trade", 11.08, 190.0]
["2026-09-18T13:58:01.395058+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:01.539887+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:01.539887+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:01.539913+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:01.541286+00:00", "trade", 11.075, 3.0]
["2026-09-18T13:58:01.542649+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:01.551500+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:01.813177+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:01.824860+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:01.826032+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:02.657758+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:58:04.184288+00:00", "trade", 11.075, 30.0]
["2026-09-18T13:58:04.298716+00:00", "trade", 11.08, 100.0]
["2026-09-18T13:58:04.626579+00:00", "trade", 11.08, 7.0]
["2026-09-18T13:58:04.627530+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.628006+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.628067+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.628598+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.628603+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.628884+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.628884+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.628893+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.629094+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.629490+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.629490+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.629595+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.629931+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.683724+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.683774+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.683789+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.683814+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.686591+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.704599+00:00", "trade", 11.078, 1.0]
["2026-09-18T13:58:04.791545+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.791976+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.871771+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.872212+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.941316+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.941371+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.941912+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.942233+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:04.970285+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:05.019406+00:00", "trade", 11.075, 80.0]
["2026-09-18T13:58:05.117420+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:05.177055+00:00", "trade", 11.0786, 1.0]
["2026-09-18T13:58:05.191330+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:05.191917+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.156221+00:00", "trade", 11.0757, 1.0]
["2026-09-18T13:58:06.468931+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.469563+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.469954+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.470014+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.470034+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.470470+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.470971+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.473447+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.474410+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:06.760165+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:58:07.251334+00:00", "trade", 11.0777, 1.0]
["2026-09-18T13:58:07.450890+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.573255+00:00", "trade", 11.0622, 2.0]
["2026-09-18T13:58:07.584012+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.584172+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.584773+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.585520+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.585731+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.585771+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.585776+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.585811+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.585971+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.586217+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.586217+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.588372+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.588813+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.619451+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.659907+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.847080+00:00", "trade", 11.078, 5.0]
["2026-09-18T13:58:07.981773+00:00", "trade", 11.078, 1.0]
["2026-09-18T13:58:07.982819+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:07.983140+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:08.049969+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:08.050826+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:08.260264+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:08.314453+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:08.314478+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:08.314523+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:08.408932+00:00", "trade", 11.075, 50.0]
["2026-09-18T13:58:09.545787+00:00", "trade", 11.075, 100.0]
["2026-09-18T13:58:09.546892+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.551013+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:58:09.551036+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.551086+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.551578+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.551578+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.551578+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.551608+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.551733+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.552239+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.558654+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:09.971184+00:00", "trade", 11.0639, 100.0]
["2026-09-18T13:58:09.971701+00:00", "trade", 11.0639, 13.0]
["2026-09-18T13:58:10.443402+00:00", "trade", 11.0639, 100.0]
["2026-09-18T13:58:11.430624+00:00", "trade", 11.08, 225.0]
["2026-09-18T13:58:11.764517+00:00", "trade", 11.0767, 3.0]
["2026-09-18T13:58:11.822364+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.824990+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853007+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853008+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:58:11.853017+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:58:11.853023+00:00", "trade", 11.07, 8.0]
["2026-09-18T13:58:11.853052+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853052+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853054+00:00", "trade", 11.07, 120.0]
["2026-09-18T13:58:11.853056+00:00", "trade", 11.07, 140.0]
["2026-09-18T13:58:11.853059+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:58:11.853082+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853083+00:00", "trade", 11.07, 40.0]
["2026-09-18T13:58:11.853083+00:00", "trade", 11.07, 140.0]
["2026-09-18T13:58:11.853087+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853104+00:00", "trade", 11.07, 8.0]
["2026-09-18T13:58:11.853117+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853123+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853123+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853128+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853137+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853147+00:00", "quote", 11.07, 11.08]
["2026-09-18T13:58:11.853213+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:58:11.853222+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:58:11.853223+00:00", "quote", 11.07, 11.07]
["2026-09-18T13:58:11.853233+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853237+00:00", "trade", 11.07, 20.0]
["2026-09-18T13:58:11.853237+00:00", "trade", 11.07, 20.0]
["2026-09-18T13:58:11.853258+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853278+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853288+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853333+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853423+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853498+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853558+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853579+00:00", "trade", 11.07, 7.0]
["2026-09-18T13:58:11.853664+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853727+00:00", "trade", 11.07, 5.0]
["2026-09-18T13:58:11.853754+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853779+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.853984+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854157+00:00", "trade", 11.07, 20.0]
["2026-09-18T13:58:11.854220+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854255+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854265+00:00", "trade", 11.07, 4.0]
["2026-09-18T13:58:11.854280+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854400+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854415+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854497+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:58:11.854541+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854566+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854641+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854666+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854681+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854841+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854892+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854922+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.854960+00:00", "trade", 11.07, 2.0]
["2026-09-18T13:58:11.854975+00:00", "trade", 11.07, 216.0]
["2026-09-18T13:58:11.855267+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:58:11.855363+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.855384+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:58:11.855588+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.855724+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:58:11.856094+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:58:11.856385+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.856472+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:58:11.857042+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.857393+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.857498+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.858666+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.953716+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.953716+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.954137+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.954143+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.954774+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:11.955275+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:12.037962+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:12.134874+00:00", "trade", 11.0748, 10.0]
["2026-09-18T13:58:12.155085+00:00", "trade", 11.0748, 2.0]
["2026-09-18T13:58:12.172015+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:12.177954+00:00", "trade", 11.065, 60.0]
["2026-09-18T13:58:12.187466+00:00", "trade", 11.065, 13.0]
["2026-09-18T13:58:12.187908+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:13.533235+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:13.537029+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:13.540212+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.586288+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.673174+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.673400+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.673520+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.676442+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.676482+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.681153+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.754909+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.758232+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:14.792650+00:00", "trade", 11.065, 1.0]
["2026-09-18T13:58:15.044818+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:15.044878+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:15.162268+00:00", "trade", 11.065, 350.0]
["2026-09-18T13:58:15.163314+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:15.163755+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:15.465358+00:00", "trade", 11.065, 1000.0]
["2026-09-18T13:58:16.167902+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:16.168343+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:16.379169+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:16.684810+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:16.685276+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.048946+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.054484+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.054544+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.109620+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.111028+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.212449+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.408630+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.408645+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.408670+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.428823+00:00", "trade", 11.065, 2.0]
["2026-09-18T13:58:17.445087+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.445924+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.446370+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.471099+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.471164+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.471182+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:17.471185+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:17.471189+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.471390+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.471690+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.471690+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.474061+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.494941+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:17.812923+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:58:17.936709+00:00", "trade", 11.065, 350.0]
["2026-09-18T13:58:18.180833+00:00", "trade", 11.065, 4899.0]
["2026-09-18T13:58:18.240795+00:00", "trade", 11.065, 5.0]
["2026-09-18T13:58:18.364879+00:00", "trade", 11.065, 638.0]
["2026-09-18T13:58:18.384849+00:00", "trade", 11.065, 26.0]
["2026-09-18T13:58:18.411051+00:00", "trade", 11.06, 8.0]
["2026-09-18T13:58:18.411204+00:00", "trade", 11.06, 92.0]
["2026-09-18T13:58:18.411222+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:58:18.411222+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:58:18.411517+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:58:18.411517+00:00", "trade", 11.06, 40.0]
["2026-09-18T13:58:18.411538+00:00", "trade", 11.06, 6.0]
["2026-09-18T13:58:18.411652+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:58:18.412127+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:58:18.412680+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:58:18.412810+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:58:18.412906+00:00", "trade", 11.06, 11.0]
["2026-09-18T13:58:18.414554+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:58:18.455944+00:00", "trade", 11.0625, 100.0]
["2026-09-18T13:58:18.499378+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:58:18.499448+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.499448+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.499518+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.499523+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.499558+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.499588+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.499882+00:00", "trade", 11.06, 1100.0]
["2026-09-18T13:58:18.499944+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.500246+00:00", "trade", 11.055, 3.0]
["2026-09-18T13:58:18.500480+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.500841+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.500881+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.503207+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.515125+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.516037+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524691+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:18.524694+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:58:18.524733+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524738+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524763+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524763+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524766+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:18.524772+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:18.524813+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524820+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:18.524824+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:18.524824+00:00", "trade", 11.06, 19.0]
["2026-09-18T13:58:18.524838+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524843+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524883+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524903+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524903+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.524963+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.525199+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:18.525234+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:18.525259+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:18.525284+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:18.525310+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:18.525313+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:18.525313+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:18.525315+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:18.525315+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:18.525354+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.525409+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.525515+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.525520+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.525800+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.525891+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.526983+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.529108+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.529118+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.532762+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.533694+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.534135+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.539137+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.557100+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.627522+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.627667+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.628244+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.716273+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.716704+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.717190+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.767735+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:18.870540+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.146818+00:00", "trade", 11.0618, 3.0]
["2026-09-18T13:58:19.199802+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.200349+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.200584+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.200629+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.200629+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.200830+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.200950+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.201667+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.205030+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.219197+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:58:19.219304+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.220020+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.220156+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.220196+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.220597+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.224235+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.224235+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.276520+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.276996+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:19.563416+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:20.058789+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:20.059711+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:20.060147+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:20.060167+00:00", "trade", 11.065, 7.0]
["2026-09-18T13:58:20.060387+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:20.154721+00:00", "trade", 11.07, 300.0]
["2026-09-18T13:58:20.171546+00:00", "trade", 11.07, 100.0]
["2026-09-18T13:58:20.817792+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:20.818233+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:20.821697+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:20.860880+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:58:20.861531+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:21.113384+00:00", "trade", 11.065, 10.0]
["2026-09-18T13:58:21.195717+00:00", "trade", 11.0617, 2.0]
["2026-09-18T13:58:21.323021+00:00", "trade", 11.0614, 1.0]
["2026-09-18T13:58:21.363744+00:00", "trade", 11.065, 7.0]
["2026-09-18T13:58:21.903658+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:21.904074+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:21.904690+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:21.904690+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:21.904706+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:21.905147+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:21.914609+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:22.058436+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:22.429513+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:22.430119+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:22.430555+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:22.456793+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:22.477429+00:00", "trade", 11.068, 4.0]
["2026-09-18T13:58:22.477778+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:58:23.415156+00:00", "trade", 11.068, 1.0]
["2026-09-18T13:58:23.535962+00:00", "trade", 11.0788, 2.0]
["2026-09-18T13:58:23.622102+00:00", "trade", 11.07, 10.0]
["2026-09-18T13:58:23.747019+00:00", "trade", 11.0612, 1.0]
["2026-09-18T13:58:23.748548+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.148599+00:00", "trade", 11.07, 271.0]
["2026-09-18T13:58:24.148981+00:00", "trade", 11.07, 1.0]
["2026-09-18T13:58:24.629697+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.629742+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.630674+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.631230+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.631275+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.631296+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.631351+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.631352+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:24.631792+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.631847+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.631912+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.635756+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.679154+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.695049+00:00", "trade", 11.06, 25.0]
["2026-09-18T13:58:24.695107+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.695162+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.696485+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.697498+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.697533+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.754669+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:24.754669+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:25.009995+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:25.968614+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:25.968614+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:25.968679+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.471990+00:00", "trade", 11.065, 200.0]
["2026-09-18T13:58:26.472251+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472300+00:00", "trade", 11.065, 100.0]
["2026-09-18T13:58:26.472303+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:26.472315+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:58:26.472315+00:00", "trade", 11.06, 86.0]
["2026-09-18T13:58:26.472316+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472387+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:26.472390+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:26.472390+00:00", "trade", 11.06, 200.0]
["2026-09-18T13:58:26.472401+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.472436+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.472436+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.472582+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472583+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:26.472583+00:00", "trade", 11.06, 98.0]
["2026-09-18T13:58:26.472615+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:58:26.472625+00:00", "trade", 11.065, 40.0]
["2026-09-18T13:58:26.472637+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472667+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472687+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472702+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472722+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472722+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472737+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472742+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472777+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472778+00:00", "trade", 11.06, 14.0]
["2026-09-18T13:58:26.472822+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472952+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.472977+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.473073+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.473093+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.473313+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.473393+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.473434+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.473542+00:00", "trade", 11.06, 40.0]
["2026-09-18T13:58:26.473544+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.473734+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.473737+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:58:26.473746+00:00", "trade", 11.06, 10.0]
["2026-09-18T13:58:26.473753+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:58:26.473764+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:58:26.473764+00:00", "trade", 11.06, 6.0]
["2026-09-18T13:58:26.473767+00:00", "trade", 11.06, 3.0]
["2026-09-18T13:58:26.473790+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.477237+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.477513+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.477834+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.477834+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.477954+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.478115+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.478155+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.478390+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.478636+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.479102+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.479232+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.483517+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.483954+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.483989+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.488319+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:58:26.494877+00:00", "trade", 11.06, 50.0]
["2026-09-18T13:58:26.510918+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.510968+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.511920+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.512366+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.512366+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.512807+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.531973+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.532013+00:00", "quote", 11.06, 11.06]
["2026-09-18T13:58:26.532213+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.532454+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.532489+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.532494+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.532609+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.532689+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.533010+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:58:26.533090+00:00", "quote", 11.06, 11.07]
["2026-09-18T13:58:26.533291+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:58:26.533571+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:58:26.533732+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:58:26.578408+00:00", "quote", 11.05, 11.07]
["2026-09-18T13:58:26.755453+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:58:27.286278+00:00", "trade", 11.06, 19.0]
["2026-09-18T13:58:27.286280+00:00", "trade", 11.06, 22.0]
["2026-09-18T13:58:27.286280+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286283+00:00", "trade", 11.06, 19.0]
["2026-09-18T13:58:27.286330+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286366+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286366+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286381+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286421+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286436+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286497+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:27.286497+00:00", "trade", 11.06, 100.0]
["2026-09-18T13:58:27.286501+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286536+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286548+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:58:27.286556+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.286566+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.288289+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:58:27.288536+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.288554+00:00", "trade", 11.055, 300.0]
["2026-09-18T13:58:27.392042+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.393014+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.457408+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:58:27.458219+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.458485+00:00", "trade", 11.05, 190.0]
["2026-09-18T13:58:27.565634+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.586028+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:27.586835+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.189336+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.189357+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.189387+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.189412+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.189426+00:00", "trade", 11.05, 41.0]
["2026-09-18T13:58:28.189457+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.190214+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.190349+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.219097+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:58:28.220370+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.220480+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.220916+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.220922+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.221002+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.221463+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.254712+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.254945+00:00", "trade", 11.06, 13.0]
["2026-09-18T13:58:28.255033+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.255808+00:00", "trade", 11.055, 25.0]
["2026-09-18T13:58:28.255855+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.255890+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.256702+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.358716+00:00", "trade", 11.06, 1.0]
["2026-09-18T13:58:28.358719+00:00", "trade", 11.06, 19.0]
["2026-09-18T13:58:28.358779+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.358934+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.359320+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.359626+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.359726+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.359832+00:00", "trade", 11.06, 16.0]
["2026-09-18T13:58:28.359892+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360107+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360203+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360248+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360273+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360288+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360328+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360373+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360564+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.360616+00:00", "trade", 11.06, 13.0]
["2026-09-18T13:58:28.361004+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.399125+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.399391+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.399466+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:58:28.399469+00:00", "trade", 11.06, 8.0]
["2026-09-18T13:58:28.399516+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.399701+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.400037+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.400067+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.400122+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.400172+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.400581+00:00", "trade", 11.06, 8.0]
["2026-09-18T13:58:28.400639+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.401050+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.401664+00:00", "trade", 11.06, 7.0]
["2026-09-18T13:58:28.403228+00:00", "trade", 11.06, 5.0]
["2026-09-18T13:58:28.403280+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.403636+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.404250+00:00", "trade", 11.06, 4.0]
["2026-09-18T13:58:28.449550+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.450064+00:00", "trade", 11.055, 4.0]
["2026-09-18T13:58:28.450412+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.450447+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.450497+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.450547+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.450954+00:00", "trade", 11.055, 3.0]
["2026-09-18T13:58:28.611124+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:58:28.611184+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.611580+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:28.612294+00:00", "trade", 11.06, 2.0]
["2026-09-18T13:58:28.730081+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:58:28.731064+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:58:28.868683+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:58:28.873236+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:58:28.954311+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:58:29.994411+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.280917+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.565383+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.565935+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.565985+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.565995+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.566566+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.567483+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.664153+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:30.792307+00:00", "trade", 11.0617, 2.0]
["2026-09-18T13:58:31.013672+00:00", "trade", 11.055, 1.0]
["2026-09-18T13:58:31.186645+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.186890+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.186976+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.187086+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.187231+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.234403+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.237467+00:00", "trade", 11.055, 100.0]
["2026-09-18T13:58:31.238478+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.623232+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.624215+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.624300+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.624946+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.625102+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.625163+00:00", "trade", 11.05, 4.0]
["2026-09-18T13:58:31.625220+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:58:31.625508+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.625568+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.625628+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.626249+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.626746+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.638338+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.638524+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.638764+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.638870+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:31.640353+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:32.006378+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:32.211140+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:32.785760+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:33.059020+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:33.059045+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:33.059416+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:33.059471+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:33.088155+00:00", "trade", 11.055, 10.0]
["2026-09-18T13:58:33.637935+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:33.640132+00:00", "trade", 11.05, 80.0]
["2026-09-18T13:58:33.640138+00:00", "trade", 11.05, 7.0]
["2026-09-18T13:58:33.640138+00:00", "trade", 11.05, 1.0]
["2026-09-18T13:58:33.640141+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:33.640144+00:00", "trade", 11.05, 160.0]
["2026-09-18T13:58:33.640144+00:00", "trade", 11.05, 2.0]
["2026-09-18T13:58:33.640150+00:00", "trade", 11.05, 400.0]
["2026-09-18T13:58:33.640150+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:58:33.640151+00:00", "quote", 11.05, 11.06]
["2026-09-18T13:58:33.640153+00:00", "trade", 11.05, 1000.0]
["2026-09-18T13:58:33.640177+00:00", "trade", 11.05, 100.0]
["2026-09-18T13:58:33.640177+00:00", "trade", 11.05, 5.0]
["2026-09-18T13:58:33.640181+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:58:33.640183+00:00", "trade", 11.05, 10.0]
["2026-09-18T13:58:33.640183+00:00", "trade", 11.05, 90.0]
["2026-09-18T13:58:33.640195+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:58:33.640207+00:00", "trade", 11.05, 50.0]
["2026-09-18T13:58:33.640207+00:00", "trade", 11.05, 107.0]
["2026-09-18T13:58:33.640241+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:58:33.640241+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:58:33.640261+00:00", "quote", 11.04, 11.06]
["2026-09-18T13:58:33.640276+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.640321+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.640402+00:00", "trade", 11.05, 20.0]
["2026-09-18T13:58:33.640408+00:00", "trade", 11.04, 30.0]
["2026-09-18T13:58:33.640414+00:00", "trade", 11.04, 25.0]
["2026-09-18T13:58:33.640418+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:58:33.640420+00:00", "trade", 11.04, 150.0]
["2026-09-18T13:58:33.640420+00:00", "trade", 11.04, 10.0]
["2026-09-18T13:58:33.640423+00:00", "trade", 11.04, 40.0]
["2026-09-18T13:58:33.640423+00:00", "trade", 11.04, 101.0]
["2026-09-18T13:58:33.640447+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:58:33.640451+00:00", "trade", 11.04, 60.0]
["2026-09-18T13:58:33.640451+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:58:33.640454+00:00", "trade", 11.04, 48.0]
["2026-09-18T13:58:33.640456+00:00", "trade", 11.04, 15.0]
["2026-09-18T13:58:33.640467+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.640483+00:00", "trade", 11.04, 10.0]
["2026-09-18T13:58:33.640517+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.640542+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.640687+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.640792+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.640823+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:58:33.640823+00:00", "trade", 11.04, 36.0]
["2026-09-18T13:58:33.640856+00:00", "trade", 11.04, 64.0]
["2026-09-18T13:58:33.640860+00:00", "trade", 11.04, 160.0]
["2026-09-18T13:58:33.640860+00:00", "trade", 11.04, 140.0]
["2026-09-18T13:58:33.640865+00:00", "trade", 11.04, 25.0]
["2026-09-18T13:58:33.640877+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.641123+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.641424+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.641614+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.642060+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.642992+00:00", "trade", 11.05, 1000.0]
["2026-09-18T13:58:33.644041+00:00", "trade", 11.05, 8.0]
["2026-09-18T13:58:33.644536+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.650139+00:00", "trade", 11.05, 6.0]
["2026-09-18T13:58:33.657803+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:58:33.675575+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:58:33.675815+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.676116+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:58:33.676211+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:58:33.676248+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:58:33.676248+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:58:33.676250+00:00", "trade", 11.04, 111.0]
["2026-09-18T13:58:33.676292+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.676312+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.676592+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.677329+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.680857+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.681303+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.681589+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.681690+00:00", "trade", 11.035, 5.0]
["2026-09-18T13:58:33.684962+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.700023+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.717635+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.855016+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.855718+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.855828+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.856049+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:33.860996+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:34.077174+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:34.292636+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:34.393546+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:34.457944+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:34.897830+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:35.787319+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:35.787344+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:35.788100+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:35.788421+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:36.267590+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:58:36.401958+00:00", "trade", 11.035, 10.0]
["2026-09-18T13:58:36.481724+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:36.482140+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:36.490029+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:36.490029+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:36.490490+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:36.499331+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:36.554589+00:00", "trade", 11.04, 1.0]
["2026-09-18T13:58:37.396361+00:00", "trade", 11.04, 2.0]
["2026-09-18T13:58:37.567889+00:00", "trade", 11.038, 50.0]
["2026-09-18T13:58:38.093553+00:00", "trade", 11.035, 2.0]
["2026-09-18T13:58:38.204242+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:38.204944+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:38.205405+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:38.211690+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:38.223493+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:38.223954+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:38.560181+00:00", "trade", 11.0616, 100.0]
["2026-09-18T13:58:39.858887+00:00", "trade", 11.0399, 10.0]
["2026-09-18T13:58:39.865632+00:00", "trade", 11.035, 6.0]
["2026-09-18T13:58:39.865866+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:39.866328+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:40.108087+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:40.108558+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:40.682923+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:41.038002+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:41.063678+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:41.472594+00:00", "trade", 11.032, 10.0]
["2026-09-18T13:58:41.884123+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:42.785532+00:00", "trade", 11.0616, 2.0]
["2026-09-18T13:58:43.429684+00:00", "trade", 11.04, 11.0]
["2026-09-18T13:58:43.429741+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:58:44.134225+00:00", "trade", 11.0629, 6.0]
["2026-09-18T13:58:44.545946+00:00", "trade", 11.035, 500.0]
["2026-09-18T13:58:44.598592+00:00", "trade", 11.034, 3888.0]
["2026-09-18T13:58:44.600579+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:44.697816+00:00", "trade", 11.0383, 499.0]
["2026-09-18T13:58:44.701924+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:58:44.753911+00:00", "trade", 11.035, 5.0]
["2026-09-18T13:58:45.002374+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:45.012879+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:45.536202+00:00", "trade", 11.0627, 8.0]
["2026-09-18T13:58:46.763987+00:00", "trade", 11.0386, 1.0]
["2026-09-18T13:58:46.875530+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:46.876422+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:46.877625+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:46.878086+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:46.921104+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:47.004236+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:47.921496+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:47.956622+00:00", "trade", 11.03, 95.0]
["2026-09-18T13:58:48.134939+00:00", "trade", 11.0623, 21.0]
["2026-09-18T13:58:48.504876+00:00", "trade", 11.035, 3.0]
["2026-09-18T13:58:49.190054+00:00", "trade", 11.035, 940.0]
["2026-09-18T13:58:49.581467+00:00", "trade", 11.0399, 1.0]
["2026-09-18T13:58:49.865436+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:49.865877+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:49.875199+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:50.593207+00:00", "trade", 11.038, 5.0]
["2026-09-18T13:58:51.763859+00:00", "trade", 11.04, 160.0]
["2026-09-18T13:58:52.270572+00:00", "trade", 11.0607, 1.0]
["2026-09-18T13:58:52.777201+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.031225+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.031666+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.031666+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.053305+00:00", "trade", 11.035, 13.0]
["2026-09-18T13:58:53.053788+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.928989+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.928989+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.929595+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.998278+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:53.998338+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:54.616217+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:54.616898+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:54.617379+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:54.690268+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:54.690724+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:54.730731+00:00", "trade", 11.03, 4.0]
["2026-09-18T13:58:54.732488+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:54.732939+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:54.760665+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:55.169146+00:00", "trade", 11.038, 2.0]
["2026-09-18T13:58:55.169509+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:58:55.268802+00:00", "trade", 11.0381, 100.0]
["2026-09-18T13:58:55.289567+00:00", "trade", 11.03, 5.0]
["2026-09-18T13:58:55.292278+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:55.546523+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:55.737803+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:58:56.004406+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:56.141938+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:56.610877+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:56.610922+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:56.610967+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:56.977448+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:58:57.151622+00:00", "trade", 11.038, 1.0]
["2026-09-18T13:58:57.354118+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:57.354179+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:57.477933+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:57.479747+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:57.601862+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:57.642304+00:00", "trade", 11.035, 3.0]
["2026-09-18T13:58:57.643056+00:00", "trade", 11.035, 3.0]
["2026-09-18T13:58:57.657329+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.613348+00:00", "trade", 11.03, 30.0]
["2026-09-18T13:58:59.613348+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:58:59.613351+00:00", "trade", 11.03, 69.0]
["2026-09-18T13:58:59.613413+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.613418+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.613443+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.614365+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.615162+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.625010+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.639934+00:00", "trade", 11.03, 31.0]
["2026-09-18T13:58:59.639986+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.640042+00:00", "trade", 11.03, 4.0]
["2026-09-18T13:58:59.640045+00:00", "trade", 11.03, 52.0]
["2026-09-18T13:58:59.640136+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.640918+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.641558+00:00", "trade", 11.03, 148.0]
["2026-09-18T13:58:59.648688+00:00", "trade", 11.03, 5.0]
["2026-09-18T13:58:59.648760+00:00", "trade", 11.03, 4.0]
["2026-09-18T13:58:59.650055+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.856340+00:00", "trade", 11.0399, 10.0]
["2026-09-18T13:58:59.882312+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:58:59.994433+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:00.665281+00:00", "trade", 11.032, 59.0]
["2026-09-18T13:59:00.668149+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:59:01.189438+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:01.190797+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:01.283240+00:00", "trade", 11.0606, 2.0]
["2026-09-18T13:59:02.017255+00:00", "trade", 11.035, 24.0]
["2026-09-18T13:59:04.103610+00:00", "trade", 11.035, 3154.0]
["2026-09-18T13:59:04.143485+00:00", "trade", 11.0529, 34.0]
["2026-09-18T13:59:05.116889+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:59:05.117017+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:05.126751+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:05.127101+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:05.127397+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:05.533845+00:00", "trade", 11.0386, 1.0]
["2026-09-18T13:59:05.786042+00:00", "trade", 11.035, 5.0]
["2026-09-18T13:59:05.799809+00:00", "trade", 11.04, 1000.0]
["2026-09-18T13:59:05.872501+00:00", "trade", 11.035, 2.0]
["2026-09-18T13:59:05.932899+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:59:05.933780+00:00", "trade", 11.035, 300.0]
["2026-09-18T13:59:05.934833+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:59:05.935636+00:00", "trade", 11.035, 200.0]
["2026-09-18T13:59:05.944092+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:59:05.944272+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:59:06.121814+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:59:06.125300+00:00", "trade", 11.04, 900.0]
["2026-09-18T13:59:06.125537+00:00", "trade", 11.0399, 100.0]
["2026-09-18T13:59:06.125606+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:06.125697+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:06.125739+00:00", "trade", 11.0399, 100.0]
["2026-09-18T13:59:06.125832+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:06.125934+00:00", "trade", 11.0399, 100.0]
["2026-09-18T13:59:06.126012+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:06.126060+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:06.126090+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:59:06.126121+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:06.126154+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:06.126286+00:00", "trade", 11.04, 2.0]
["2026-09-18T13:59:06.126873+00:00", "trade", 11.04, 98.0]
["2026-09-18T13:59:06.127890+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:06.138084+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:06.522712+00:00", "trade", 11.0366, 30.0]
["2026-09-18T13:59:06.793551+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:59:06.794218+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.138663+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:59:07.139307+00:00", "trade", 11.035, 77.0]
["2026-09-18T13:59:07.139312+00:00", "trade", 11.035, 110.0]
["2026-09-18T13:59:07.139388+00:00", "trade", 11.035, 110.0]
["2026-09-18T13:59:07.139391+00:00", "trade", 11.035, 300.0]
["2026-09-18T13:59:07.139394+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:59:07.139394+00:00", "trade", 11.04, 186.0]
["2026-09-18T13:59:07.139394+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139412+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:59:07.139418+00:00", "trade", 11.04, 9.0]
["2026-09-18T13:59:07.139418+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:07.139421+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:07.139424+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:59:07.139424+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139427+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:07.139429+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139439+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139439+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139444+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139444+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139449+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139451+00:00", "trade", 11.035, 14.0]
["2026-09-18T13:59:07.139454+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.139745+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:59:07.139780+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:59:07.139797+00:00", "trade", 11.035, 300.0]
["2026-09-18T13:59:07.139810+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:59:07.139941+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:07.139995+00:00", "quote", 11.03, 11.05]
["2026-09-18T13:59:07.140095+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:07.140151+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:07.140290+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:59:07.140293+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:59:07.140316+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:59:07.140362+00:00", "trade", 11.045, 5.0]
["2026-09-18T13:59:07.140371+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:59:07.140401+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:07.140404+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:07.140416+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:59:07.140422+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:07.140425+00:00", "trade", 11.04, 30.0]
["2026-09-18T13:59:07.140436+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.140471+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.140627+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.140912+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.140936+00:00", "trade", 11.03, 40.0]
["2026-09-18T13:59:07.140942+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.140968+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.141288+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.141734+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.143062+00:00", "trade", 11.045, 35.0]
["2026-09-18T13:59:07.143769+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.144441+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.144461+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.144676+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.144676+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.145787+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:07.149693+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.149801+00:00", "trade", 11.035, 6.0]
["2026-09-18T13:59:07.150024+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.170382+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.174768+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.174798+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.485065+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.642374+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.725076+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:07.873113+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:08.060194+00:00", "trade", 11.038, 5.0]
["2026-09-18T13:59:08.106715+00:00", "trade", 11.035, 35.0]
["2026-09-18T13:59:08.106856+00:00", "trade", 11.035, 35.0]
["2026-09-18T13:59:08.108735+00:00", "trade", 11.035, 29.0]
["2026-09-18T13:59:08.109765+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:08.212920+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:08.212990+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:08.213522+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:08.213522+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:08.215677+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:09.073861+00:00", "trade", 11.04, 10.0]
["2026-09-18T13:59:09.073864+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:09.073870+00:00", "trade", 11.04, 5.0]
["2026-09-18T13:59:09.073873+00:00", "trade", 11.04, 22.0]
["2026-09-18T13:59:09.073876+00:00", "trade", 11.04, 50.0]
["2026-09-18T13:59:09.073917+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:09.073942+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:59:09.073942+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:09.073946+00:00", "trade", 11.04, 14.0]
["2026-09-18T13:59:09.073946+00:00", "trade", 11.04, 20.0]
["2026-09-18T13:59:09.073961+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:09.073967+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:09.073967+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:09.073967+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:09.074117+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:59:09.074282+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.074478+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.074668+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.074718+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.074798+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.074838+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.074844+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.074999+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.075079+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.075114+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.075119+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.075119+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.075119+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.075338+00:00", "trade", 11.04, 4.0]
["2026-09-18T13:59:09.075560+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.076397+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.076889+00:00", "trade", 11.045, 4.0]
["2026-09-18T13:59:09.078196+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.081068+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.081068+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.081093+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.082507+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.098751+00:00", "trade", 11.045, 13.0]
["2026-09-18T13:59:09.110765+00:00", "trade", 11.045, 13.0]
["2026-09-18T13:59:09.110909+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.110934+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.110944+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.110969+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.111511+00:00", "trade", 11.045, 9.0]
["2026-09-18T13:59:09.113029+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.120788+00:00", "trade", 11.045, 9.0]
["2026-09-18T13:59:09.120923+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.121655+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.121835+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.122121+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.491654+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.700178+00:00", "trade", 11.0591, 2.0]
["2026-09-18T13:59:09.811514+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.812176+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.821388+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.821653+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.821678+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:09.970723+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.354722+00:00", "trade", 11.04, 47.0]
["2026-09-18T13:59:10.446223+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446238+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446278+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:10.446281+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:10.446283+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446285+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:10.446285+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:10.446290+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:10.446290+00:00", "trade", 11.04, 100.0]
["2026-09-18T13:59:10.446290+00:00", "trade", 11.04, 200.0]
["2026-09-18T13:59:10.446290+00:00", "trade", 11.04, 500.0]
["2026-09-18T13:59:10.446294+00:00", "trade", 11.04, 25.0]
["2026-09-18T13:59:10.446294+00:00", "trade", 11.04, 175.0]
["2026-09-18T13:59:10.446328+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446333+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446348+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446368+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446378+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446438+00:00", "quote", 11.04, 11.05]
["2026-09-18T13:59:10.446440+00:00", "trade", 11.04, 40.0]
["2026-09-18T13:59:10.446443+00:00", "trade", 11.04, 20.0]
["2026-09-18T13:59:10.446447+00:00", "trade", 11.04, 20.0]
["2026-09-18T13:59:10.446447+00:00", "trade", 11.04, 20.0]
["2026-09-18T13:59:10.446563+00:00", "trade", 11.04, 80.0]
["2026-09-18T13:59:10.446569+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:59:10.446579+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:59:10.446624+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:59:10.446644+00:00", "quote", 11.04, 11.04]
["2026-09-18T13:59:10.446679+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.447205+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.447405+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.447486+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.450458+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.450488+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.450949+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.496582+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.548496+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.613104+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.764650+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.825008+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:10.826682+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:11.129306+00:00", "trade", 11.0314, 63.0]
["2026-09-18T13:59:11.482823+00:00", "trade", 11.0314, 1.0]
["2026-09-18T13:59:12.537243+00:00", "trade", 11.0475, 11.0]
["2026-09-18T13:59:12.537820+00:00", "trade", 11.0475, 2.0]
["2026-09-18T13:59:12.539643+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:12.540299+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:12.560798+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:12.561269+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:12.949647+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:12.956428+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:12.956539+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:13.346947+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:13.661793+00:00", "trade", 11.0362, 2.0]
["2026-09-18T13:59:13.995929+00:00", "trade", 11.035, 175.0]
["2026-09-18T13:59:13.996689+00:00", "trade", 11.035, 125.0]
["2026-09-18T13:59:14.066717+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.067649+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.068702+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.068722+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.068777+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.069248+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.069248+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.072215+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.072661+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.090444+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.211321+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.228837+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:14.333791+00:00", "trade", 11.035, 306.0]
["2026-09-18T13:59:16.146856+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:16.147317+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:16.172702+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:16.205851+00:00", "trade", 11.0386, 1.0]
["2026-09-18T13:59:16.247827+00:00", "trade", 11.035, 1.0]
["2026-09-18T13:59:16.712654+00:00", "trade", 11.0399, 1000.0]
["2026-09-18T13:59:16.961556+00:00", "trade", 11.04, 40.0]
["2026-09-18T13:59:17.231504+00:00", "trade", 11.035, 3.0]
["2026-09-18T13:59:17.298795+00:00", "trade", 11.035, 100.0]
["2026-09-18T13:59:17.350031+00:00", "trade", 11.0349, 10.0]
["2026-09-18T13:59:17.387033+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:17.387484+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:17.487432+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:17.555287+00:00", "trade", 11.0463, 1.0]
["2026-09-18T13:59:18.127243+00:00", "trade", 11.0377, 4.0]
["2026-09-18T13:59:18.543356+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:18.557961+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.203365+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.203851+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.214611+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.251805+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.260014+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.431196+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.431221+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.453895+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.455213+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.589237+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954590+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.954590+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.954593+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.954656+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.954656+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.954659+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.954671+00:00", "trade", 11.03, 75.0]
["2026-09-18T13:59:19.954677+00:00", "trade", 11.03, 48.0]
["2026-09-18T13:59:19.954681+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:59:19.954686+00:00", "trade", 11.03, 900.0]
["2026-09-18T13:59:19.954686+00:00", "trade", 11.03, 9.0]
["2026-09-18T13:59:19.954689+00:00", "trade", 11.03, 25.0]
["2026-09-18T13:59:19.954689+00:00", "trade", 11.03, 25.0]
["2026-09-18T13:59:19.954725+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954755+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954760+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954800+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954810+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954815+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954815+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954946+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954961+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954966+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954969+00:00", "trade", 11.03, 48.0]
["2026-09-18T13:59:19.954975+00:00", "trade", 11.03, 1500.0]
["2026-09-18T13:59:19.954975+00:00", "trade", 11.03, 180.0]
["2026-09-18T13:59:19.954976+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954981+00:00", "trade", 11.03, 2000.0]
["2026-09-18T13:59:19.954981+00:00", "trade", 11.03, 1.0]
["2026-09-18T13:59:19.954981+00:00", "trade", 11.03, 40.0]
["2026-09-18T13:59:19.954981+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.954981+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.954984+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:59:19.955026+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.955081+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.955091+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.955096+00:00", "quote", 11.03, 11.04]
["2026-09-18T13:59:19.955121+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:59:19.955143+00:00", "trade", 11.03, 18.0]
["2026-09-18T13:59:19.955150+00:00", "trade", 11.03, 60.0]
["2026-09-18T13:59:19.955150+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.955152+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.955155+00:00", "trade", 11.03, 100.0]
["2026-09-18T13:59:19.955161+00:00", "trade", 11.03, 25.0]
["2026-09-18T13:59:19.955166+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:59:19.955171+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:59:19.955196+00:00", "quote", 11.03, 11.03]
["2026-09-18T13:59:19.955256+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.955287+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.955438+00:00", "trade", 11.03, 16.0]
["2026-09-18T13:59:19.955577+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.955607+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.955612+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.955617+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.955653+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.955696+00:00", "trade", 11.03, 38.0]
["2026-09-18T13:59:19.955718+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.955721+00:00", "trade", 11.03, 2.0]
["2026-09-18T13:59:19.955758+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.956134+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.956264+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.956294+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.957077+00:00", "trade", 11.03, 11.0]
["2026-09-18T13:59:19.957176+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.958138+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.958138+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.958569+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.958569+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.958614+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:19.958947+00:00", "trade", 11.03, 200.0]
["2026-09-18T13:59:19.963816+00:00", "trade", 11.03, 5.0]
["2026-09-18T13:59:19.972275+00:00", "trade", 11.025, 100.0]
["2026-09-18T13:59:19.973299+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:20.056011+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:20.056011+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:20.056472+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:20.057610+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:20.129912+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:20.288648+00:00", "trade", 11.0575, 2.0]
["2026-09-18T13:59:20.377114+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:20.438245+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.007389+00:00", "trade", 11.025, 5.0]
["2026-09-18T13:59:21.009317+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.009783+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.010219+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.010239+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.010274+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.017401+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.172229+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.243493+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.304296+00:00", "trade", 11.028, 9.0]
["2026-09-18T13:59:21.304663+00:00", "trade", 11.028, 1.0]
["2026-09-18T13:59:21.556096+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.661918+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:21.721983+00:00", "trade", 11.0276, 1.0]
["2026-09-18T13:59:22.212130+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.212752+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.212807+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.213594+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.213669+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.216521+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.216857+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.217072+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.297187+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.298335+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.828736+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.829472+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.829517+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.834459+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.890462+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.890522+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.890668+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.954695+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.954705+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.954780+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.954805+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:22.955351+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.070395+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.102576+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:59:23.102895+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:59:23.102937+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.102982+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.102987+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.103388+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.103559+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.104837+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.200577+00:00", "trade", 11.02, 120.0]
["2026-09-18T13:59:23.200577+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:59:23.200582+00:00", "trade", 11.02, 3.0]
["2026-09-18T13:59:23.200582+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:59:23.200582+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:59:23.200585+00:00", "trade", 11.02, 50.0]
["2026-09-18T13:59:23.200658+00:00", "trade", 11.02, 90.0]
["2026-09-18T13:59:23.200658+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:59:23.200660+00:00", "trade", 11.02, 6.0]
["2026-09-18T13:59:23.200727+00:00", "trade", 11.02, 324.0]
["2026-09-18T13:59:23.200730+00:00", "trade", 11.02, 100.0]
["2026-09-18T13:59:23.200730+00:00", "trade", 11.02, 20.0]
["2026-09-18T13:59:23.200733+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:59:23.200982+00:00", "trade", 11.02, 40.0]
["2026-09-18T13:59:23.201010+00:00", "quote", 11.02, 11.03]
["2026-09-18T13:59:23.201012+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:59:23.201078+00:00", "trade", 11.02, 40.0]
["2026-09-18T13:59:23.201085+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:59:23.201105+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:59:23.201141+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:59:23.201141+00:00", "quote", 11.02, 11.02]
["2026-09-18T13:59:23.201147+00:00", "trade", 11.02, 2.0]
["2026-09-18T13:59:23.201156+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.201157+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:59:23.201157+00:00", "trade", 11.02, 500.0]
["2026-09-18T13:59:23.201271+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.201286+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.201366+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.201436+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.201702+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.201887+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.201912+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.202435+00:00", "trade", 11.02, 5.0]
["2026-09-18T13:59:23.202555+00:00", "trade", 11.02, 11.0]
["2026-09-18T13:59:23.202630+00:00", "trade", 11.02, 11.0]
["2026-09-18T13:59:23.202732+00:00", "trade", 11.02, 505.0]
["2026-09-18T13:59:23.202792+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:59:23.202919+00:00", "trade", 11.015, 45.0]
["2026-09-18T13:59:23.203210+00:00", "trade", 11.02, 500.0]
["2026-09-18T13:59:23.206870+00:00", "trade", 11.02, 74.0]
["2026-09-18T13:59:23.225318+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.373936+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.374543+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:23.376281+00:00", "trade", 11.015, 30.0]
["2026-09-18T13:59:23.377269+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:24.226593+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:24.280972+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:24.435220+00:00", "trade", 11.0373, 1.0]
["2026-09-18T13:59:24.576571+00:00", "trade", 11.015, 5.0]
["2026-09-18T13:59:24.598461+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:24.793971+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:24.794036+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:24.794773+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:24.796291+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:24.856560+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:25.112187+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:25.112270+00:00", "trade", 11.015, 7.0]
["2026-09-18T13:59:25.225557+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:25.232067+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:25.278668+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:25.585003+00:00", "trade", 11.015, 250.0]
["2026-09-18T13:59:25.689480+00:00", "trade", 11.015, 11.0]
["2026-09-18T13:59:25.690522+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:26.009254+00:00", "trade", 11.015, 20.0]
["2026-09-18T13:59:26.128448+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:26.450057+00:00", "trade", 11.015, 1.0]
["2026-09-18T13:59:26.642690+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:26.669955+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:26.713838+00:00", "trade", 11.0174, 3888.0]
["2026-09-18T13:59:26.715788+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:27.262639+00:00", "trade", 11.015, 100.0]
["2026-09-18T13:59:28.007042+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:28.190512+00:00", "trade", 11.02, 1.0]
["2026-09-18T13:59:28.670633+00:00", "trade", 11.018, 1.0]
["2026-09-18T13:59:28.677038+00:00", "trade", 11.018, 1.0]
["2026-09-18T13:59:29.233986+00:00", "trade", 11.0629, 92.0]
["2026-09-18T13:59:29.498642+00:00", "trade", 11.015, 10.0]
["2026-09-18T13:59:29.994460+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.093431+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.093526+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.098322+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.102106+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.104913+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.200680+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.299094+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.427695+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.428637+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.436270+00:00", "trade", 11.015, 50.0]
["2026-09-18T13:59:30.450088+00:00", "trade", 11.015, 50.0]
["2026-09-18T13:59:30.689588+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.697406+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.979617+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:30.980780+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.011944+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.152533+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.152994+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.155694+00:00", "trade", 11.01, 12.0]
["2026-09-18T13:59:31.155697+00:00", "trade", 11.01, 6.0]
["2026-09-18T13:59:31.155703+00:00", "trade", 11.01, 50.0]
["2026-09-18T13:59:31.155706+00:00", "trade", 11.01, 5.0]
["2026-09-18T13:59:31.155709+00:00", "trade", 11.01, 1000.0]
["2026-09-18T13:59:31.155710+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.155712+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:59:31.155712+00:00", "trade", 11.01, 24.0]
["2026-09-18T13:59:31.155787+00:00", "trade", 11.01, 26.0]
["2026-09-18T13:59:31.155787+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:59:31.155793+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:59:31.155793+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:59:31.155796+00:00", "trade", 11.01, 1.0]
["2026-09-18T13:59:31.155796+00:00", "trade", 11.01, 40.0]
["2026-09-18T13:59:31.155810+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.155846+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.155881+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.155886+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.155886+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.155891+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.155911+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.156014+00:00", "trade", 11.01, 4.0]
["2026-09-18T13:59:31.156019+00:00", "trade", 11.01, 20.0]
["2026-09-18T13:59:31.156021+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.156021+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.156022+00:00", "trade", 11.01, 30.0]
["2026-09-18T13:59:31.156085+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:59:31.156126+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.156161+00:00", "quote", 11.01, 11.02]
["2026-09-18T13:59:31.156196+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:59:31.156201+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:59:31.156252+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:59:31.156262+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:59:31.156267+00:00", "quote", 11.01, 11.01]
["2026-09-18T13:59:31.156293+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156317+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156317+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156323+00:00", "trade", 11.0, 4.0]
["2026-09-18T13:59:31.156323+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156326+00:00", "trade", 11.0, 15.0]
["2026-09-18T13:59:31.156329+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:59:31.156332+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156332+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156334+00:00", "trade", 11.0, 99.0]
["2026-09-18T13:59:31.156338+00:00", "trade", 11.0, 7.0]
["2026-09-18T13:59:31.156341+00:00", "trade", 11.0, 300.0]
["2026-09-18T13:59:31.156344+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:59:31.156344+00:00", "trade", 11.0, 1400.0]
["2026-09-18T13:59:31.156353+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156353+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156353+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:59:31.156353+00:00", "trade", 11.0, 140.0]
["2026-09-18T13:59:31.156359+00:00", "trade", 11.0, 40.0]
["2026-09-18T13:59:31.156359+00:00", "trade", 11.0, 30.0]
["2026-09-18T13:59:31.156362+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156365+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:59:31.156368+00:00", "trade", 11.0, 15.0]
["2026-09-18T13:59:31.156374+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:59:31.156374+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:59:31.156377+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:59:31.156377+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:59:31.156383+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:59:31.156383+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:59:31.156383+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156387+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156387+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156392+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:59:31.156392+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:59:31.156392+00:00", "trade", 11.0, 90.0]
["2026-09-18T13:59:31.156395+00:00", "trade", 11.0, 2000.0]
["2026-09-18T13:59:31.156398+00:00", "trade", 11.0, 500.0]
["2026-09-18T13:59:31.156398+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156404+00:00", "trade", 11.0, 33.0]
["2026-09-18T13:59:31.156404+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156404+00:00", "trade", 11.0, 4.0]
["2026-09-18T13:59:31.156404+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:59:31.156411+00:00", "trade", 11.0, 7.0]
["2026-09-18T13:59:31.156411+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156411+00:00", "trade", 11.0, 3.0]
["2026-09-18T13:59:31.156411+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:59:31.156416+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156416+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:59:31.156416+00:00", "trade", 11.0, 500.0]
["2026-09-18T13:59:31.156419+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:59:31.156419+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:59:31.156425+00:00", "trade", 11.0, 400.0]
["2026-09-18T13:59:31.156425+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:59:31.156425+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:59:31.156425+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156425+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156429+00:00", "trade", 11.0, 300.0]
["2026-09-18T13:59:31.156429+00:00", "trade", 11.0, 45.0]
["2026-09-18T13:59:31.156435+00:00", "trade", 11.0, 16.0]
["2026-09-18T13:59:31.156435+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156435+00:00", "trade", 11.0, 11.0]
["2026-09-18T13:59:31.156437+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156440+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156440+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:59:31.156440+00:00", "trade", 11.0, 150.0]
["2026-09-18T13:59:31.156442+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156444+00:00", "trade", 11.0, 4.0]
["2026-09-18T13:59:31.156444+00:00", "trade", 11.0, 8.0]
["2026-09-18T13:59:31.156446+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156447+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156447+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156449+00:00", "trade", 11.0, 5.0]
["2026-09-18T13:59:31.156449+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156449+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:59:31.156453+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156453+00:00", "trade", 11.0, 3.0]
["2026-09-18T13:59:31.156459+00:00", "trade", 11.0, 10.0]
["2026-09-18T13:59:31.156459+00:00", "trade", 11.0, 1000.0]
["2026-09-18T13:59:31.156459+00:00", "trade", 11.0, 2.0]
["2026-09-18T13:59:31.156459+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:59:31.156461+00:00", "trade", 11.0, 33.0]
["2026-09-18T13:59:31.156461+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156462+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156462+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156462+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156465+00:00", "trade", 11.0, 500.0]
["2026-09-18T13:59:31.156465+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:59:31.156465+00:00", "trade", 11.0, 14700.0]
["2026-09-18T13:59:31.156467+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156472+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156472+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156473+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:59:31.156473+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156476+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156479+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156482+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156497+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156512+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156527+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156557+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156557+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156563+00:00", "trade", 11.0, 20.0]
["2026-09-18T13:59:31.156572+00:00", "trade", 11.0, 18.0]
["2026-09-18T13:59:31.156572+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156575+00:00", "trade", 11.0, 300.0]
["2026-09-18T13:59:31.156599+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156648+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156648+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156656+00:00", "trade", 11.0, 44.0]
["2026-09-18T13:59:31.156658+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156692+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156734+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156738+00:00", "trade", 11.0, 42.0]
["2026-09-18T13:59:31.156765+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156818+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156818+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156833+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156849+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156864+00:00", "trade", 11.0, 64.0]
["2026-09-18T13:59:31.156867+00:00", "trade", 11.005, 124.0]
["2026-09-18T13:59:31.156867+00:00", "trade", 11.0, 900.0]
["2026-09-18T13:59:31.156879+00:00", "trade", 11.005, 2.0]
["2026-09-18T13:59:31.156882+00:00", "trade", 11.01, 97.0]
["2026-09-18T13:59:31.156883+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156886+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156888+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:59:31.156891+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:59:31.156891+00:00", "trade", 11.01, 2.0]
["2026-09-18T13:59:31.156894+00:00", "trade", 11.01, 72.0]
["2026-09-18T13:59:31.156898+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:59:31.156898+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:59:31.156903+00:00", "trade", 11.01, 28.0]
["2026-09-18T13:59:31.156912+00:00", "trade", 11.01, 96.0]
["2026-09-18T13:59:31.156918+00:00", "trade", 11.01, 67.0]
["2026-09-18T13:59:31.156918+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156918+00:00", "trade", 11.0, 24.0]
["2026-09-18T13:59:31.156927+00:00", "trade", 11.01, 82.0]
["2026-09-18T13:59:31.156931+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.156931+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:59:31.156936+00:00", "trade", 11.0, 18.0]
["2026-09-18T13:59:31.156936+00:00", "trade", 11.005, 90.0]
["2026-09-18T13:59:31.156938+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:59:31.156943+00:00", "quote", 10.99, 11.01]
["2026-09-18T13:59:31.156948+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156953+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156958+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156979+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156982+00:00", "trade", 11.0, 200.0]
["2026-09-18T13:59:31.156982+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156983+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.156994+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.156994+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.157003+00:00", "quote", 11.0, 11.01]
["2026-09-18T13:59:31.157009+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:59:31.157011+00:00", "trade", 11.0, 25.0]
["2026-09-18T13:59:31.157014+00:00", "trade", 11.0, 25.0]
["2026-09-18T13:59:31.157014+00:00", "trade", 11.0, 74.0]
["2026-09-18T13:59:31.157014+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:59:31.157020+00:00", "trade", 11.0, 126.0]
["2026-09-18T13:59:31.157023+00:00", "trade", 11.0, 24.0]
["2026-09-18T13:59:31.157023+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:59:31.157048+00:00", "quote", 11.0, 11.0]
["2026-09-18T13:59:31.157054+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157098+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.157110+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.157119+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157194+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157194+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157297+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.157312+00:00", "trade", 11.0, 174.0]
["2026-09-18T13:59:31.157312+00:00", "trade", 11.0, 50.0]
["2026-09-18T13:59:31.157318+00:00", "trade", 11.0, 159.0]
["2026-09-18T13:59:31.157318+00:00", "trade", 11.0, 25.0]
["2026-09-18T13:59:31.157419+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157434+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157459+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157505+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157560+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157570+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.157601+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.157615+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157645+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157660+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157660+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157685+00:00", "trade", 11.0, 26.0]
["2026-09-18T13:59:31.157688+00:00", "trade", 11.0, 2.0]
["2026-09-18T13:59:31.157691+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.157691+00:00", "trade", 11.0, 100.0]
["2026-09-18T13:59:31.157735+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157755+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.157996+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.158001+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.158081+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.158171+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.158251+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.158271+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.158296+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.158377+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.158918+00:00", "trade", 11.0, 7.0]
["2026-09-18T13:59:31.159735+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.160469+00:00", "trade", 11.0, 18.0]
["2026-09-18T13:59:31.160497+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.161043+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.161519+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.163218+00:00", "trade", 10.991, 1.0]
["2026-09-18T13:59:31.163224+00:00", "trade", 10.991, 1.0]
["2026-09-18T13:59:31.164261+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.165849+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.166980+00:00", "trade", 11.01, 100.0]
["2026-09-18T13:59:31.180930+00:00", "trade", 11.0, 1.0]
["2026-09-18T13:59:31.186368+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.198883+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.214261+00:00", "trade", 10.995, 90.0]
["2026-09-18T13:59:31.214469+00:00", "trade", 11.0334, 6.0]
["2026-09-18T13:59:31.222419+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.222865+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.223286+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.223757+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.224218+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.266323+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.266333+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.267045+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.267551+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.267737+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.268579+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.268854+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.269385+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.269611+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.269616+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.270052+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.270052+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.272638+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.273094+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.294019+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.448426+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.448426+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.448428+00:00", "trade", 10.99, 200.0]
["2026-09-18T13:59:31.448431+00:00", "trade", 10.99, 140.0]
["2026-09-18T13:59:31.448431+00:00", "trade", 10.99, 60.0]
["2026-09-18T13:59:31.448967+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.448992+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.449007+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.449052+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.453110+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:31.453116+00:00", "trade", 10.99, 500.0]
["2026-09-18T13:59:31.454455+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:31.478851+00:00", "trade", 10.99, 5.0]
["2026-09-18T13:59:31.478854+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:59:31.478857+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:31.478944+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:59:31.478948+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:59:31.478948+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:59:31.478950+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:31.478953+00:00", "trade", 10.99, 9.0]
["2026-09-18T13:59:31.479049+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:31.479109+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:31.479114+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:31.479239+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:59:31.479242+00:00", "trade", 10.99, 96.0]
["2026-09-18T13:59:31.479242+00:00", "trade", 10.99, 12.0]
["2026-09-18T13:59:31.479245+00:00", "trade", 10.99, 67.0]
["2026-09-18T13:59:31.479294+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:31.479324+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:31.479354+00:00", "trade", 10.99, 164.0]
["2026-09-18T13:59:31.479365+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:31.479405+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:31.479408+00:00", "trade", 10.99, 48.0]
["2026-09-18T13:59:31.479408+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:59:31.479410+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:31.479411+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:31.479413+00:00", "trade", 10.99, 159.0]
["2026-09-18T13:59:31.479415+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.479440+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.479480+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.479525+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.479545+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.479575+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.479946+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.480001+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.480041+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.480081+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.480181+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.480402+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.481018+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.481379+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.488005+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.509235+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:31.509993+00:00", "trade", 10.9875, 8.0]
["2026-09-18T13:59:31.613171+00:00", "trade", 10.988, 2.0]
["2026-09-18T13:59:31.686675+00:00", "trade", 10.9829, 320.0]
["2026-09-18T13:59:31.920195+00:00", "trade", 11.0463, 1.0]
["2026-09-18T13:59:32.054281+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.157257+00:00", "trade", 10.985, 97.0]
["2026-09-18T13:59:32.547217+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.547333+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.552282+00:00", "trade", 10.9801, 4500.0]
["2026-09-18T13:59:32.554194+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.554195+00:00", "trade", 10.98, 400.0]
["2026-09-18T13:59:32.554195+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:32.554198+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:32.554675+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.554680+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.554745+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.555031+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.555186+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.555221+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.555632+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.558594+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:32.558612+00:00", "trade", 10.98, 400.0]
["2026-09-18T13:59:32.558790+00:00", "trade", 10.98, 146.0]
["2026-09-18T13:59:32.558961+00:00", "trade", 10.98, 145.0]
["2026-09-18T13:59:32.559952+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.578953+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:32.578959+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:32.578959+00:00", "trade", 10.98, 1.0]
["2026-09-18T13:59:32.578962+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:59:32.579003+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:32.579115+00:00", "trade", 10.98, 6.0]
["2026-09-18T13:59:32.579118+00:00", "trade", 10.98, 95.0]
["2026-09-18T13:59:32.579121+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:59:32.579121+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:59:32.579124+00:00", "trade", 10.98, 57.0]
["2026-09-18T13:59:32.579124+00:00", "trade", 10.98, 70.0]
["2026-09-18T13:59:32.579322+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:59:32.579339+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:32.579349+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:32.579350+00:00", "trade", 10.98, 15.0]
["2026-09-18T13:59:32.579352+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:59:32.579354+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.579356+00:00", "trade", 10.98, 200.0]
["2026-09-18T13:59:32.579359+00:00", "trade", 10.98, 70.0]
["2026-09-18T13:59:32.579404+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.579674+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.580010+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.580276+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.580301+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.580341+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.583082+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.583313+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.588490+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.628661+00:00", "trade", 10.97, 300.0]
["2026-09-18T13:59:32.628731+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.628781+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.628836+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.629752+00:00", "trade", 10.975, 55.0]
["2026-09-18T13:59:32.669934+00:00", "trade", 10.9701, 266.0]
["2026-09-18T13:59:32.672520+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:32.682083+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.934979+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.935695+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:32.937254+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:33.038700+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:33.064246+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:33.121117+00:00", "trade", 10.9703, 700.0]
["2026-09-18T13:59:33.155528+00:00", "trade", 10.975, 1.0]
["2026-09-18T13:59:33.407821+00:00", "trade", 10.98, 1458.0]
["2026-09-18T13:59:33.789750+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:34.018153+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:34.035098+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:34.058766+00:00", "trade", 10.975, 9.0]
["2026-09-18T13:59:34.480299+00:00", "trade", 10.97, 23.0]
["2026-09-18T13:59:34.731538+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:34.732460+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:35.267657+00:00", "trade", 10.9763, 100.0]
["2026-09-18T13:59:36.357949+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.010299+00:00", "trade", 10.98, 1000.0]
["2026-09-18T13:59:37.182273+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.182318+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.183130+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.183372+00:00", "trade", 10.975, 100.0]
["2026-09-18T13:59:37.183425+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.183450+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.184172+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.185535+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.185576+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.185992+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.186052+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.186488+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.186523+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.186934+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.186959+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.214299+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.777382+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.778329+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:37.821151+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:38.008857+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:38.008857+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:38.010205+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:38.591869+00:00", "trade", 10.98, 16.0]
["2026-09-18T13:59:38.591873+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:39.067094+00:00", "trade", 10.97, 1.0]
["2026-09-18T13:59:39.345733+00:00", "trade", 10.975, 200.0]
["2026-09-18T13:59:39.604369+00:00", "trade", 10.978, 25.0]
["2026-09-18T13:59:40.001345+00:00", "trade", 10.975, 18.0]
["2026-09-18T13:59:40.324671+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:40.324731+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.358443+00:00", "trade", 11.0527, 91.0]
["2026-09-18T13:59:41.362211+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.410155+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.555737+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.555781+00:00", "trade", 10.98, 32.0]
["2026-09-18T13:59:41.555788+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:41.555790+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:41.555794+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:41.555794+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:41.555842+00:00", "trade", 10.98, 10.0]
["2026-09-18T13:59:41.555882+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.555902+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.555947+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.555962+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.555967+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.555967+00:00", "quote", 10.97, 10.98]
["2026-09-18T13:59:41.555971+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:41.555971+00:00", "trade", 10.98, 400.0]
["2026-09-18T13:59:41.556143+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556158+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556188+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556203+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556248+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556253+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556293+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556348+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556358+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556444+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:59:41.556446+00:00", "trade", 10.98, 26.0]
["2026-09-18T13:59:41.556469+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556523+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556719+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556724+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556759+00:00", "trade", 10.98, 85.0]
["2026-09-18T13:59:41.556760+00:00", "quote", 10.98, 10.98]
["2026-09-18T13:59:41.556762+00:00", "trade", 10.98, 31.0]
["2026-09-18T13:59:41.556779+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556780+00:00", "trade", 10.98, 201.0]
["2026-09-18T13:59:41.556784+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556834+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556874+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556894+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556924+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556939+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556964+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.556995+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.557135+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.557135+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.557140+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.557335+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.557363+00:00", "trade", 10.985, 4.0]
["2026-09-18T13:59:41.557536+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.557576+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.557716+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.557756+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.558709+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.559820+00:00", "trade", 10.98, 30.0]
["2026-09-18T13:59:41.562463+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.573639+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.574471+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.576872+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.581944+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.656541+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.656566+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.656571+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.656591+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.656601+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.656611+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.656611+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.657098+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:41.657148+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.099278+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:59:42.100476+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.136627+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.139432+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:59:42.152244+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.152254+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.152274+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.152279+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.152430+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.152705+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.152891+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.350736+00:00", "trade", 10.985, 1000.0]
["2026-09-18T13:59:42.369494+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:59:42.532575+00:00", "trade", 10.99, 1116.0]
["2026-09-18T13:59:42.571746+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.571771+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.571796+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.612027+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.612769+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:42.613581+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:43.096318+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:43.099661+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:43.240485+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:43.484545+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:43.490177+00:00", "trade", 10.9812, 1.0]
["2026-09-18T13:59:43.544778+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:43.927229+00:00", "trade", 10.988, 2.0]
["2026-09-18T13:59:43.927584+00:00", "trade", 10.988, 1.0]
["2026-09-18T13:59:43.928760+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:59:43.928906+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:43.929207+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:43.986103+00:00", "trade", 11.042, 2.0]
["2026-09-18T13:59:44.099517+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:44.688843+00:00", "trade", 10.98, 91.0]
["2026-09-18T13:59:44.690771+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:59:45.705740+00:00", "trade", 10.9829, 50.0]
["2026-09-18T13:59:45.708345+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:45.709562+00:00", "trade", 10.985, 1000.0]
["2026-09-18T13:59:45.738517+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:45.753328+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:59:45.753809+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:59:45.754615+00:00", "trade", 10.985, 10.0]
["2026-09-18T13:59:45.756916+00:00", "trade", 10.985, 16.0]
["2026-09-18T13:59:46.021214+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:59:46.022086+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.022161+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.022311+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.023439+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.023449+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.023464+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.406276+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:59:46.413992+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.414017+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.423761+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.424026+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:46.644986+00:00", "trade", 10.985, 2800.0]
["2026-09-18T13:59:47.466169+00:00", "trade", 10.9814, 1.0]
["2026-09-18T13:59:47.467140+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:47.698761+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:47.698786+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:47.698811+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:47.699392+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:47.893325+00:00", "trade", 10.985, 75.0]
["2026-09-18T13:59:48.436416+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:59:48.437351+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:48.437456+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:48.437632+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:48.437697+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:48.449199+00:00", "trade", 10.985, 1.0]
["2026-09-18T13:59:48.869278+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:49.361907+00:00", "trade", 10.9857, 1000.0]
["2026-09-18T13:59:49.616453+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:49.616478+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:49.617320+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:49.617481+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:49.639262+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:49.640044+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.644625+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:59:49.644695+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:59:49.647136+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:59:49.647151+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:59:49.657611+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:59:49.657671+00:00", "quote", 10.98, 11.0]
["2026-09-18T13:59:49.657987+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.658052+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.658057+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.658107+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.658157+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.659618+00:00", "trade", 10.995, 4.0]
["2026-09-18T13:59:49.660673+00:00", "trade", 10.995, 4.0]
["2026-09-18T13:59:49.662954+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.672677+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.672727+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.673604+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.673629+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.679020+00:00", "trade", 10.995, 4.0]
["2026-09-18T13:59:49.695326+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.695581+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.695794+00:00", "trade", 10.995, 4.0]
["2026-09-18T13:59:49.761999+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.766675+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.776213+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.776263+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.776784+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.776995+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.962922+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:49.963112+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:50.076567+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:50.784062+00:00", "trade", 10.995, 1299.0]
["2026-09-18T13:59:51.079773+00:00", "trade", 10.9901, 1000.0]
["2026-09-18T13:59:51.765694+00:00", "trade", 10.995, 10.0]
["2026-09-18T13:59:51.857830+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:51.858346+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:51.859283+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:51.860226+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:51.868455+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:51.868826+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:52.160839+00:00", "trade", 10.995, 1.0]
["2026-09-18T13:59:52.452111+00:00", "trade", 10.995, 750.0]
["2026-09-18T13:59:52.763046+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:52.778242+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042144+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:53.042183+00:00", "trade", 10.99, 50.0]
["2026-09-18T13:59:53.042183+00:00", "trade", 10.99, 80.0]
["2026-09-18T13:59:53.042185+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042192+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:59:53.042200+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042215+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042220+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042245+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042280+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042315+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042395+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:53.042396+00:00", "trade", 10.99, 60.0]
["2026-09-18T13:59:53.042396+00:00", "trade", 10.99, 85.0]
["2026-09-18T13:59:53.042651+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:53.042651+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:53.042696+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:53.042741+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:53.042751+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:53.042771+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.042866+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.042992+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043002+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043002+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043237+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043247+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043277+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043277+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043302+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043307+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043342+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043418+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043688+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.043698+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.044375+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.044420+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.044841+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.145205+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.145640+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.154035+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.178848+00:00", "trade", 10.985, 100.0]
["2026-09-18T13:59:53.179531+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.632593+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.713194+00:00", "trade", 10.9898, 2.0]
["2026-09-18T13:59:53.887910+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.887935+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.887994+00:00", "trade", 10.98, 18.0]
["2026-09-18T13:59:53.887996+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.887997+00:00", "trade", 10.98, 100.0]
["2026-09-18T13:59:53.888000+00:00", "trade", 10.98, 495.0]
["2026-09-18T13:59:53.888000+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.888000+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.888000+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.888020+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.888025+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.888065+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.888531+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.888591+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.888812+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.889107+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.889113+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.890045+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.890481+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:53.898029+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.360970+00:00", "trade", 10.985, 65.0]
["2026-09-18T13:59:54.799511+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.915472+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.916148+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953206+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953808+00:00", "trade", 10.98, 60.0]
["2026-09-18T13:59:54.953808+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953811+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:59:54.953858+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953878+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953883+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953893+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953898+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953933+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.953943+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.954154+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.954810+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.958775+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.958790+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:54.960309+00:00", "trade", 10.98, 5.0]
["2026-09-18T13:59:54.961975+00:00", "trade", 10.98, 11.0]
["2026-09-18T13:59:55.056031+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:55.056031+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:55.082759+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:55.167405+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:55.471118+00:00", "trade", 10.985, 143.0]
["2026-09-18T13:59:56.813487+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.813800+00:00", "trade", 10.981, 300.0]
["2026-09-18T13:59:56.826045+00:00", "trade", 10.98, 50.0]
["2026-09-18T13:59:56.826047+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.826098+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.826122+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.826128+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.826193+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.826198+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.826779+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.827080+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.863972+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.877389+00:00", "trade", 11.04, 3.0]
["2026-09-18T13:59:56.978730+00:00", "trade", 10.98, 40.0]
["2026-09-18T13:59:56.978735+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.978795+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.978795+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.978825+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.978830+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.979076+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.979632+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.979763+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.979763+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.979768+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.980209+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.980209+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.980209+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.997560+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.997590+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.997635+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:56.998357+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:57.008070+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:57.008120+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:57.008847+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:59:57.010771+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:59:57.011117+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:57.025867+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:59:57.077713+00:00", "trade", 10.985, 30.0]
["2026-09-18T13:59:57.335618+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:59:57.336114+00:00", "trade", 10.985, 2.0]
["2026-09-18T13:59:57.623796+00:00", "trade", 10.985, 7.0]
["2026-09-18T13:59:57.652451+00:00", "trade", 10.985, 8.0]
["2026-09-18T13:59:57.855843+00:00", "trade", 10.99, 9.0]
["2026-09-18T13:59:57.899287+00:00", "trade", 10.99, 10.0]
["2026-09-18T13:59:58.353287+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.353337+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.371901+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.371931+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.371956+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.371981+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.371981+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.372011+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.372994+00:00", "trade", 10.99, 20.0]
["2026-09-18T13:59:58.373006+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:58.373015+00:00", "trade", 10.985, 300.0]
["2026-09-18T13:59:58.373021+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:58.373045+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:58.373064+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:58.373069+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.373069+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.373087+00:00", "trade", 10.985, 15.0]
["2026-09-18T13:59:58.373094+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:58.373120+00:00", "trade", 10.99, 16.0]
["2026-09-18T13:59:58.373134+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:58.373153+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:58.373165+00:00", "trade", 10.99, 31.0]
["2026-09-18T13:59:58.373213+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:58.373214+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:58.373214+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:58.373219+00:00", "quote", 10.99, 11.0]
["2026-09-18T13:59:58.373365+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:58.373425+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:58.373595+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:58.373631+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:58.373911+00:00", "trade", 10.99, 100.0]
["2026-09-18T13:59:58.373911+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:58.373946+00:00", "quote", 10.99, 10.99]
["2026-09-18T13:59:58.373966+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.374021+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.374021+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.374091+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.374277+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.374502+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.374758+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.374783+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.375078+00:00", "trade", 10.99, 1.0]
["2026-09-18T13:59:58.375104+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.375224+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.379685+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.383664+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.444388+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.479938+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.489405+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:58.489435+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:59.179881+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:59.180463+00:00", "quote", 10.98, 10.99]
["2026-09-18T13:59:59.994482+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.026117+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.110699+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.111140+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.111144+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.199344+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.199364+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.199414+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.326136+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:00.745708+00:00", "trade", 10.985, 364.0]
["2026-09-18T14:00:00.938814+00:00", "trade", 10.989, 1000.0]
["2026-09-18T14:00:01.093628+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:00:01.103513+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:00:01.103516+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:00:01.103540+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:00:01.103543+00:00", "trade", 10.98, 800.0]
["2026-09-18T14:00:01.103547+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:01.103549+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:01.103549+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:01.103552+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:00:01.103598+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103598+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103601+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:01.103601+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:01.103603+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103603+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103604+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:00:01.103608+00:00", "trade", 10.98, 3.0]
["2026-09-18T14:00:01.103608+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:00:01.103609+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103609+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103613+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:01.103613+00:00", "trade", 10.98, 448.0]
["2026-09-18T14:00:01.103614+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103616+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:00:01.103616+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:01.103618+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:00:01.103618+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:00:01.103618+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103624+00:00", "trade", 10.98, 52.0]
["2026-09-18T14:00:01.103633+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:00:01.103639+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103642+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:00:01.103649+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103653+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103653+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103699+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103759+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:01.103759+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:00:01.103909+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.104069+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.104185+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.104310+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.104493+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:00:01.105262+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.108675+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.116514+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.125545+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.137835+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.151426+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:01.204213+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.219249+00:00", "trade", 10.975, 1299.0]
["2026-09-18T14:00:01.281277+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:00:01.444559+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.445381+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.532070+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:00:01.646148+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.704862+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.752521+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.753142+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.753643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.766404+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:01.786125+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:02.375596+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.019988+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.020439+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.035209+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.197945+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:00:03.251891+00:00", "trade", 10.975, 6.0]
["2026-09-18T14:00:03.810381+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.810697+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.810817+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.811293+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.811749+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.811774+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.812230+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.909942+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:03.929392+00:00", "trade", 10.975, 126.0]
["2026-09-18T14:00:03.929497+00:00", "trade", 10.975, 26.0]
["2026-09-18T14:00:03.947286+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.947335+00:00", "trade", 10.975, 55.0]
["2026-09-18T14:00:03.947788+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.966001+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.966041+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.966335+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:00:03.966377+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.966808+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.966908+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.967003+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.970627+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.979794+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.979819+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.980555+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:03.987632+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:04.116303+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:04.116308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:04.116473+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:04.120328+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:04.211182+00:00", "trade", 10.9795, 410.0]
["2026-09-18T14:00:04.353550+00:00", "trade", 10.975, 200.0]
["2026-09-18T14:00:05.111669+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.135661+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.499850+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:00:05.880790+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:00:05.880793+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:00:05.880796+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:00:05.880798+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:05.880922+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.880922+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.880927+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.880928+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:00:05.880931+00:00", "trade", 10.97, 480.0]
["2026-09-18T14:00:05.880943+00:00", "trade", 10.97, 1019.0]
["2026-09-18T14:00:05.880946+00:00", "trade", 10.97, 220.0]
["2026-09-18T14:00:05.880946+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:00:05.880947+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.880949+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:00:05.880952+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.880997+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.881027+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.881027+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.881207+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.881213+00:00", "trade", 10.97, 80.0]
["2026-09-18T14:00:05.881217+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:00:05.881222+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:05.881225+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:00:05.881232+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.881234+00:00", "trade", 10.97, 1000.0]
["2026-09-18T14:00:05.881237+00:00", "trade", 10.97, 12.0]
["2026-09-18T14:00:05.881240+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:00:05.881243+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:00:05.881293+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:05.881358+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:05.881358+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:05.881394+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:00:05.881397+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:05.881398+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:05.881400+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:05.881403+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:05.881415+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:00:05.881483+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.881684+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.881764+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.881803+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:00:05.881833+00:00", "trade", 10.97, 33.0]
["2026-09-18T14:00:05.881934+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.882330+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.882335+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.882415+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.882934+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:00:05.883723+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.884169+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.884210+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.884380+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.884631+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.884916+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.894008+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.894449+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.903631+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.905042+00:00", "trade", 10.97, 11.0]
["2026-09-18T14:00:05.943786+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:00:05.960847+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:05.989244+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:06.011411+00:00", "trade", 10.9699, 2.0]
["2026-09-18T14:00:06.120115+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:06.121063+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:06.121519+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:06.172675+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:06.190828+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:06.392032+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:06.392598+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:06.602745+00:00", "trade", 10.965, 30.0]
["2026-09-18T14:00:06.863525+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:00:07.009344+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:07.417128+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:07.417208+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:07.661243+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:07.661283+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:07.661323+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:07.698637+00:00", "trade", 10.9697, 200.0]
["2026-09-18T14:00:08.006037+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.006117+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.006977+00:00", "trade", 10.97, 80.0]
["2026-09-18T14:00:08.012437+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.012438+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:00:08.012492+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:00:08.012495+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:08.012736+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:00:08.012817+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:08.012984+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.012990+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:08.012992+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:08.012992+00:00", "trade", 10.97, 15.0]
["2026-09-18T14:00:08.013009+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013009+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013009+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013014+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013014+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013019+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013019+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013019+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013024+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:08.013029+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:08.013074+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:08.013079+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:08.013194+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.013214+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.013515+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.014607+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:00:08.015189+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.015314+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.016803+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.016893+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.017810+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.018051+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.018261+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.020106+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.020131+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.021599+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.030676+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.030701+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.031227+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.031407+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.044425+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:00:08.045135+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.045165+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.106311+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.113318+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.125682+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.218116+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.218683+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.219124+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.219144+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.219174+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.380378+00:00", "trade", 11.0354, 6.0]
["2026-09-18T14:00:08.382194+00:00", "trade", 11.0354, 200.0]
["2026-09-18T14:00:08.509198+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.509764+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.610232+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:00:08.611306+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.611747+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.612844+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.613310+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.636712+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.885308+00:00", "trade", 10.975, 500.0]
["2026-09-18T14:00:08.886159+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:08.937646+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:09.712727+00:00", "trade", 10.9777, 1.0]
["2026-09-18T14:00:09.718301+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:09.718332+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:09.719109+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:09.719134+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:09.719424+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:09.998701+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:09.998704+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:09.998788+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:09.999264+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:09.999720+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:10.005830+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:10.006762+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:10.032047+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:10.032087+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:10.052416+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:10.113431+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:11.640627+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:00:11.640630+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:00:11.640633+00:00", "trade", 10.97, 48.0]
["2026-09-18T14:00:11.640680+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.640695+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.640765+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.641201+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.641247+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.641282+00:00", "trade", 10.97, 9.0]
["2026-09-18T14:00:11.641542+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.645276+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.645903+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.646253+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.687040+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:11.697129+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:12.014017+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:12.355294+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.207564+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.207629+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:13.207709+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.207709+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.207825+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.208065+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.208170+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.208221+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:13.208251+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:13.208281+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.208331+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.208381+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.208682+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:13.208802+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.209033+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.209108+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.209243+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.211263+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.211298+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.211403+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.211428+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:13.213022+00:00", "trade", 10.97, 92.0]
["2026-09-18T14:00:13.213548+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:13.214075+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:13.214085+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:13.214101+00:00", "trade", 10.97, 76.0]
["2026-09-18T14:00:13.214140+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:13.214185+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.214521+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.214631+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.214661+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.214922+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.214927+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.214952+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.214997+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.215047+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.215062+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.217202+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.217217+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.217367+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.217382+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.217508+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.217808+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.218640+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.219222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.219748+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.222419+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.225035+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:00:13.236378+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.236388+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.255789+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.255879+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.255969+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.256029+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.256044+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.261412+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.318027+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.358713+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.359149+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.495298+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.495574+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.594940+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.615550+00:00", "trade", 10.975, 3000.0]
["2026-09-18T14:00:13.912915+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.948941+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:13.949021+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:14.238778+00:00", "trade", 10.975, 25.0]
["2026-09-18T14:00:14.327549+00:00", "trade", 10.9719, 100.0]
["2026-09-18T14:00:14.410308+00:00", "trade", 10.975, 20.0]
["2026-09-18T14:00:14.706331+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:14.706336+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:14.706346+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:14.706892+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:14.707288+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:14.707754+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:14.736984+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.218979+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.346928+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.346979+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.347034+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.511329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.511524+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.511530+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.514557+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:15.772871+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:16.053134+00:00", "trade", 10.978, 10.0]
["2026-09-18T14:00:16.332657+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:00:17.603624+00:00", "trade", 10.9721, 2.0]
["2026-09-18T14:00:17.603991+00:00", "trade", 10.9721, 1.0]
["2026-09-18T14:00:17.800947+00:00", "trade", 10.9729, 200.0]
["2026-09-18T14:00:18.478743+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:18.478857+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.479794+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.479985+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:00:18.480148+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:00:18.480232+00:00", "trade", 10.9775, 100.0]
["2026-09-18T14:00:18.480508+00:00", "trade", 10.975, 95.0]
["2026-09-18T14:00:18.480521+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.480811+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.480831+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.480856+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.481197+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.481207+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.481396+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:18.481408+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.482711+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.483880+00:00", "trade", 10.975, 300.0]
["2026-09-18T14:00:18.484027+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:00:18.491066+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.491686+00:00", "trade", 10.975, 95.0]
["2026-09-18T14:00:18.491728+00:00", "trade", 10.975, 95.0]
["2026-09-18T14:00:18.491806+00:00", "trade", 10.975, 95.0]
["2026-09-18T14:00:18.492032+00:00", "trade", 10.975, 95.0]
["2026-09-18T14:00:18.492146+00:00", "trade", 10.98, 126.0]
["2026-09-18T14:00:18.492417+00:00", "trade", 10.975, 95.0]
["2026-09-18T14:00:18.495385+00:00", "trade", 10.98, 4.0]
["2026-09-18T14:00:18.495531+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.497926+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:18.499923+00:00", "trade", 10.975, 95.0]
["2026-09-18T14:00:18.505074+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:18.506463+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:00:18.509248+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:18.512318+00:00", "trade", 10.9775, 1.0]
["2026-09-18T14:00:18.699161+00:00", "trade", 10.975, 95.0]
["2026-09-18T14:00:18.699466+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:18.699907+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:19.336755+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.090642+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.090672+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.091705+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.093634+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.093790+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.095368+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.717953+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:20.717970+00:00", "trade", 10.97, 60.0]
["2026-09-18T14:00:20.717978+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:20.717988+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:20.717988+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:20.718008+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718008+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:20.718012+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:20.718018+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718033+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718033+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718048+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718059+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718064+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718064+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718074+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718098+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718164+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718259+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:20.718259+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718277+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:00:20.718279+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718284+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718289+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718529+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:00:20.718529+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718539+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718544+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718670+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718695+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718700+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718715+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718900+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718900+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.718925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.719005+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.719045+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.719121+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.719141+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.719141+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.722123+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.722992+00:00", "trade", 10.97, 175.0]
["2026-09-18T14:00:20.723476+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:20.723987+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.724504+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.724955+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.727719+00:00", "trade", 10.965, 200.0]
["2026-09-18T14:00:20.747749+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.752881+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.752906+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.753272+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.753738+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:00:20.753773+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:20.753828+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:20.753863+00:00", "trade", 10.97, 52.0]
["2026-09-18T14:00:20.753863+00:00", "trade", 10.97, 22.0]
["2026-09-18T14:00:20.753868+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:20.753913+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:20.753919+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.753927+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:00:20.753938+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.754229+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.754500+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.754535+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.754735+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.756897+00:00", "trade", 10.9714, 1.0]
["2026-09-18T14:00:20.764418+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.765195+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.765260+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.791698+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.792430+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.792540+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.792711+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.792786+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.792861+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.792866+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.829137+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.829142+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.829142+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.829598+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.858863+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.859605+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.860091+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.860577+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.863729+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.871588+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.871638+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.871688+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.871778+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.901339+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.993538+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.997973+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:20.998495+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.081803+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.229528+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:00:21.341727+00:00", "trade", 10.975, 40.0]
["2026-09-18T14:00:21.450333+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:21.450724+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.778594+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.778664+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.778859+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.779140+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.779616+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.780087+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.789449+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.799573+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.799599+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.800290+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.873444+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:21.968174+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.036361+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.036577+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.036822+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.040752+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.051252+00:00", "trade", 10.9727, 500.0]
["2026-09-18T14:00:22.075185+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:22.075188+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:22.075835+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.076276+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.512316+00:00", "trade", 10.975, 25.0]
["2026-09-18T14:00:22.859512+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.869130+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.869331+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.869356+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.871912+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.872463+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.872944+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.873425+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:22.886075+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:00:22.887429+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:23.250899+00:00", "trade", 10.98, 113.0]
["2026-09-18T14:00:23.339357+00:00", "trade", 10.977, 1407.0]
["2026-09-18T14:00:23.340205+00:00", "trade", 10.975, 300.0]
["2026-09-18T14:00:23.371455+00:00", "trade", 10.98, 111.0]
["2026-09-18T14:00:23.719280+00:00", "trade", 10.975, 1000.0]
["2026-09-18T14:00:23.985869+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:23.986330+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:23.997768+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:23.998254+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:24.258938+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:24.664663+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:00:24.857031+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:00:25.692595+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.692716+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.693382+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.693663+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.693858+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703105+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703121+00:00", "trade", 10.98, 102.0]
["2026-09-18T14:00:25.703131+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:25.703131+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:25.703151+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703151+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703156+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703156+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703161+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703161+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703166+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703171+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703171+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:25.703226+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:00:25.703256+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:00:25.703281+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:00:25.703421+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.703501+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.703607+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.703652+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.703787+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.703857+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.703862+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.704143+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.704183+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.704183+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.704328+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.704333+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.704383+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.704504+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.707787+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.708238+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.708734+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.708784+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.708869+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.708899+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.713450+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.739793+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.804241+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:25.804817+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:26.144464+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:26.473376+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:26.473436+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:26.940159+00:00", "trade", 10.985, 1000.0]
["2026-09-18T14:00:27.385238+00:00", "trade", 11.033, 16.0]
["2026-09-18T14:00:27.387172+00:00", "trade", 11.0413, 29.0]
["2026-09-18T14:00:28.111374+00:00", "trade", 10.9861, 10.0]
["2026-09-18T14:00:28.522652+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:00:28.962508+00:00", "trade", 10.988, 1.0]
["2026-09-18T14:00:28.966085+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:28.966110+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:28.966636+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:28.966987+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:28.967754+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.000043+00:00", "trade", 10.985, 3.0]
["2026-09-18T14:00:29.020299+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.020344+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:00:29.020380+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:29.020380+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:29.020383+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:29.020384+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.020387+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:29.020387+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:29.020389+00:00", "trade", 10.99, 300.0]
["2026-09-18T14:00:29.020444+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.020446+00:00", "trade", 10.99, 200.0]
["2026-09-18T14:00:29.020449+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:29.020480+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:29.020560+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:29.020570+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:29.020640+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:29.020665+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:29.020745+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.020785+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021271+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021296+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021296+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021306+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021331+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021477+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021522+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021532+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021542+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.021848+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.022013+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.022048+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.022399+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.022454+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.022459+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.022605+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.024063+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.025566+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.026323+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.026584+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.027065+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.056475+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.056956+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.056986+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.062189+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.224464+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.224655+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.225005+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.225487+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.299347+00:00", "trade", 10.99, 50.0]
["2026-09-18T14:00:29.299356+00:00", "trade", 10.99, 50.0]
["2026-09-18T14:00:29.299412+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.299417+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.299428+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.299433+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.299434+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:29.299458+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.299467+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.299507+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:29.299553+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:29.299708+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.299818+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.299944+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.299944+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.299959+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.300154+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.300320+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.300523+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:29.300976+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.304274+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.308364+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.333218+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.333223+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.333243+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.333478+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.333759+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.333764+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.333769+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.333784+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.334165+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.334937+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.335142+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.336987+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.338049+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.338550+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.345306+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.442347+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.461979+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.462244+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.462244+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.462525+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.462650+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.463046+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:29.994515+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.183834+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.184275+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.184275+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.398730+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.402510+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:00:30.412207+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.412493+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.433979+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.439832+00:00", "trade", 10.9899, 30.0]
["2026-09-18T14:00:30.440845+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.441321+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.441737+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.748946+00:00", "trade", 10.98, 17.0]
["2026-09-18T14:00:30.748947+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.748948+00:00", "trade", 10.98, 83.0]
["2026-09-18T14:00:30.748951+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:30.749017+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.749047+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.749053+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.749328+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.749519+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.749824+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.749950+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.750346+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.754666+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.754911+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:30.978054+00:00", "trade", 10.9829, 30.0]
["2026-09-18T14:00:31.621411+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.622127+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.623065+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.623075+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.623100+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.624037+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.624042+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.624859+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.624899+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.625250+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.625495+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.672272+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.672893+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.673194+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.673550+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.673860+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.675229+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:31.686681+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:32.160142+00:00", "trade", 10.9881, 90.0]
["2026-09-18T14:00:32.202291+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:32.298089+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:32.298525+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:32.318604+00:00", "trade", 10.985, 700.0]
["2026-09-18T14:00:32.319485+00:00", "trade", 10.99, 422.0]
["2026-09-18T14:00:32.320212+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:32.320212+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:32.351376+00:00", "trade", 10.99, 78.0]
["2026-09-18T14:00:32.396959+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:32.707732+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:32.911061+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.155748+00:00", "trade", 10.9826, 1000.0]
["2026-09-18T14:00:33.218336+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.339825+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.340306+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.341524+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.341524+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.341529+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.341985+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.357592+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.557191+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.557246+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.625118+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.625494+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.625674+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.730012+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.730167+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.730308+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.730754+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.731090+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.731997+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.732232+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.759718+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.760003+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.760319+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.760364+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.760976+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.763988+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:33.764444+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.506534+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.506579+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.506729+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.507161+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.513350+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.513405+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.514533+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.514969+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.515686+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.515851+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.515851+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.516272+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.516733+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.517214+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.518217+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.525710+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.525870+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.525975+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.526381+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.526401+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.528376+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.626449+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.626890+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.638833+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.739523+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.840147+00:00", "trade", 10.99, 54.0]
["2026-09-18T14:00:35.840157+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.840438+00:00", "trade", 10.985, 55.0]
["2026-09-18T14:00:35.840730+00:00", "trade", 10.985, 200.0]
["2026-09-18T14:00:35.840818+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.840835+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:00:35.840864+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.840874+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.840909+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.840953+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:35.841104+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.841124+00:00", "trade", 10.99, 200.0]
["2026-09-18T14:00:35.841124+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.841129+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:35.841164+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:00:35.841209+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:00:35.841249+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:00:35.841375+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:00:35.841400+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.841410+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.841467+00:00", "trade", 10.99, 5.0]
["2026-09-18T14:00:35.841515+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.841520+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.841535+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.841555+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.841851+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.841881+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.842437+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.842828+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.842873+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.847063+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.877882+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.878137+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.878222+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.878418+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.887745+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.888071+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.888261+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:35.888291+00:00", "trade", 10.99, 112.0]
["2026-09-18T14:00:36.004550+00:00", "trade", 10.992, 1.0]
["2026-09-18T14:00:36.232264+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:36.232364+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:36.232369+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:36.349482+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:36.921345+00:00", "trade", 10.9998, 1000.0]
["2026-09-18T14:00:37.626314+00:00", "trade", 10.995, 90.0]
["2026-09-18T14:00:37.800405+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:37.809262+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:38.090740+00:00", "trade", 11.0314, 1.0]
["2026-09-18T14:00:38.146258+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:00:39.062525+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.062555+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.063036+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.066584+00:00", "trade", 10.99, 120.0]
["2026-09-18T14:00:39.066610+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.066610+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.066615+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.066644+00:00", "trade", 10.99, 20.0]
["2026-09-18T14:00:39.066665+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.066674+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:00:39.066674+00:00", "trade", 10.99, 3.0]
["2026-09-18T14:00:39.066674+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:00:39.066845+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.067051+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:39.067086+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:39.067101+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:39.067201+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067203+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:39.067216+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067241+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067276+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067602+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067642+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067667+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067672+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067677+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067888+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067903+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067903+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.067968+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.068008+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.068264+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.068269+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.068730+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.069206+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.069296+00:00", "trade", 10.985, 3.0]
["2026-09-18T14:00:39.070539+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.071020+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.071040+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.071411+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.127695+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.127750+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.127765+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.127955+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.127986+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.128001+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.149391+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.149391+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.149416+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:00:39.149457+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.149687+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.149883+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.149893+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.149903+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.150269+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.150469+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.170522+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.179353+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.179618+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.180165+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.180272+00:00", "trade", 10.99, 50.0]
["2026-09-18T14:00:39.180275+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:00:39.180275+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:00:39.180320+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.180325+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.180596+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.180636+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.180641+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:00:39.180881+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.181167+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.181207+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.181247+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.181312+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.181312+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.181322+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.181367+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.181367+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.184961+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.188735+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.189191+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.189196+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.189381+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.189522+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.189547+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:00:39.189567+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:00:39.189594+00:00", "trade", 10.99, 50.0]
["2026-09-18T14:00:39.189660+00:00", "trade", 10.99, 50.0]
["2026-09-18T14:00:39.189662+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.189667+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.189707+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.189707+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.189723+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.189768+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.189768+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.189823+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.190148+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.190159+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.190223+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.190304+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.190629+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.190860+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.190965+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.191111+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.191111+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.191221+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.191507+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.191587+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.191963+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.194945+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.194955+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.207379+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.237250+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.237506+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.238082+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.238623+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.238859+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.239065+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.239080+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.239095+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.239546+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.239551+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.289429+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.289429+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.299182+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.299187+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.299443+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.299724+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.390229+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.390274+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.503959+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.503969+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.504049+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.554940+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.555206+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.555341+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.721787+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.721817+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.722438+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.722995+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.723325+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.723441+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:39.836494+00:00", "trade", 10.985, 400.0]
["2026-09-18T14:00:40.071904+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.123512+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.136325+00:00", "trade", 11.0423, 100.0]
["2026-09-18T14:00:40.221419+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.309108+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.399217+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.399267+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.399277+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.399918+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.431889+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.518861+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.527161+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.527171+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.527221+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.527747+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.527787+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.527842+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.567958+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.567968+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.567988+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.567989+00:00", "trade", 10.98, 38.0]
["2026-09-18T14:00:40.567992+00:00", "trade", 10.98, 62.0]
["2026-09-18T14:00:40.567993+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.568053+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.568108+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.568243+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.568258+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.568369+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.568710+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.569249+00:00", "trade", 10.985, 21.0]
["2026-09-18T14:00:40.579059+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.680385+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:40.746176+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.113840+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.185485+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.369638+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.538800+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.550743+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.550763+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.550768+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.550834+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.551029+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.551059+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:41.622418+00:00", "trade", 10.985, 20.0]
["2026-09-18T14:00:41.650210+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:42.529692+00:00", "trade", 10.985, 500.0]
["2026-09-18T14:00:42.581949+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:42.591963+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:42.674694+00:00", "trade", 10.985, 4.0]
["2026-09-18T14:00:42.827309+00:00", "trade", 10.9824, 4.0]
["2026-09-18T14:00:42.827324+00:00", "trade", 10.9824, 1.0]
["2026-09-18T14:00:42.995334+00:00", "trade", 10.9816, 8.0]
["2026-09-18T14:00:43.379851+00:00", "trade", 10.985, 95.0]
["2026-09-18T14:00:43.382140+00:00", "trade", 10.985, 95.0]
["2026-09-18T14:00:43.392586+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:43.625114+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:43.625735+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:43.626216+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:43.627258+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:43.639973+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:43.717406+00:00", "trade", 10.9848, 600.0]
["2026-09-18T14:00:44.298667+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:00:45.383066+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.566472+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.641124+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.681059+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.697218+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.697218+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.697267+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:45.697273+00:00", "trade", 10.98, 103.0]
["2026-09-18T14:00:45.697309+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:45.697312+00:00", "trade", 10.98, 16.0]
["2026-09-18T14:00:45.697313+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.697313+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.697316+00:00", "trade", 10.98, 81.0]
["2026-09-18T14:00:45.697316+00:00", "trade", 10.98, 160.0]
["2026-09-18T14:00:45.697318+00:00", "trade", 10.98, 119.0]
["2026-09-18T14:00:45.697318+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:00:45.697318+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.697333+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:00:45.697345+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:00:45.697345+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:00:45.697348+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:00:45.697348+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:00:45.697403+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:00:45.697408+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:00:45.697408+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:00:45.697413+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:00:45.697423+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:00:45.697443+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:00:45.697453+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.697473+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.697518+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.697524+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.697544+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.697754+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.697769+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.697945+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698080+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698180+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698245+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:00:45.698261+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698265+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698274+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:00:45.698298+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:45.698431+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698486+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698486+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698536+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698636+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698716+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.698842+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.699095+00:00", "trade", 10.98, 360.0]
["2026-09-18T14:00:45.699122+00:00", "trade", 10.971, 100.0]
["2026-09-18T14:00:45.699318+00:00", "trade", 10.971, 100.0]
["2026-09-18T14:00:45.699603+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.701756+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:00:45.703275+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:00:45.704470+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.705342+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.706244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.706725+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.707629+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:00:45.707758+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.708690+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.709126+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.725299+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.728388+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:00:45.728688+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.728873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.742495+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.742495+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.742936+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.751036+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.759621+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.766162+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.767159+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.784155+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.784250+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.784312+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:45.784671+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.784676+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.785026+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.785142+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.785272+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.786074+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.790625+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.794178+00:00", "trade", 10.975, 126.0]
["2026-09-18T14:00:45.794810+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:45.795075+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.795113+00:00", "trade", 10.975, 75.0]
["2026-09-18T14:00:45.795607+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.795717+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.795847+00:00", "trade", 10.975, 175.0]
["2026-09-18T14:00:45.795901+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:00:45.796153+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.796183+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.798920+00:00", "trade", 10.975, 125.0]
["2026-09-18T14:00:45.798978+00:00", "trade", 10.975, 175.0]
["2026-09-18T14:00:45.799902+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.801606+00:00", "trade", 10.975, 175.0]
["2026-09-18T14:00:45.801681+00:00", "trade", 10.975, 125.0]
["2026-09-18T14:00:45.806703+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.813158+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.856782+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.859654+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.869923+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.930748+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.936321+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:45.949491+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:00:45.974582+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.007114+00:00", "trade", 10.972, 400.0]
["2026-09-18T14:00:46.007585+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.024907+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.025262+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.028590+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.028906+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.353071+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.389548+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.390014+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.390365+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.390430+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.390470+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.390866+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.394050+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:00:46.599457+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:46.599893+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:47.771678+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:48.752612+00:00", "trade", 10.975, 1000.0]
["2026-09-18T14:00:48.875980+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:00:49.121315+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:49.121827+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:49.203020+00:00", "trade", 10.98, 250.0]
["2026-09-18T14:00:49.782653+00:00", "trade", 10.975, 20.0]
["2026-09-18T14:00:50.030726+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.042535+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.623766+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.624242+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.847718+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.847919+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.847974+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.848044+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.848310+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.848320+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.849076+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.849101+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.849658+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.850094+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.850279+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.850300+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.850891+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.852204+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.852454+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.852615+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.852640+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.852880+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.853286+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:50.870267+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:51.047899+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:51.048089+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:51.048410+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:51.048686+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:00:51.079843+00:00", "trade", 10.97, 18.0]
["2026-09-18T14:00:51.079845+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:51.079846+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:00:51.079846+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:00:51.079880+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:51.079882+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:00:51.079885+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:00:51.079888+00:00", "trade", 10.97, 16.0]
["2026-09-18T14:00:51.079894+00:00", "trade", 10.97, 160.0]
["2026-09-18T14:00:51.079895+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079895+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079905+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079915+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079920+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079930+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.079980+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.080231+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.080256+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.080286+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.081109+00:00", "trade", 10.97, 70.0]
["2026-09-18T14:00:51.081376+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:00:51.083589+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.173653+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.174094+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.184428+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.237926+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:51.851401+00:00", "trade", 10.965, 30.0]
["2026-09-18T14:00:52.030499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:52.813902+00:00", "trade", 10.9681, 100.0]
["2026-09-18T14:00:53.030025+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.030496+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.045090+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.141485+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.223890+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.233715+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:00:53.436140+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.436641+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.437789+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.524304+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.524435+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.524505+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.525006+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.548632+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.548652+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.548913+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.549118+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.553394+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.654338+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.656123+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.680300+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.680310+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.680771+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.693802+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.694083+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.694273+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.782032+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.788191+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.814554+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:53.825139+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:54.061947+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:54.063431+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:54.303486+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:00:54.383112+00:00", "trade", 10.962, 12.0]
["2026-09-18T14:00:54.645895+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:54.646552+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:54.897473+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:54.897954+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:54.943678+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:55.004307+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:55.039521+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:00:55.991453+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:56.028987+00:00", "trade", 10.968, 36.0]
["2026-09-18T14:00:56.030755+00:00", "trade", 10.965, 3.0]
["2026-09-18T14:00:56.030812+00:00", "trade", 10.965, 19.0]
["2026-09-18T14:00:56.277016+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:56.279327+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:56.279337+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:56.513429+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:00:56.513790+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:00:56.909835+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:57.101522+00:00", "trade", 10.968, 10.0]
["2026-09-18T14:00:57.101886+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:00:57.346227+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:57.347260+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:00:57.347720+00:00", "trade", 10.9601, 8.0]
["2026-09-18T14:00:57.348307+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:57.348763+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:57.349738+00:00", "trade", 10.965, 92.0]
["2026-09-18T14:00:57.363037+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:57.373124+00:00", "trade", 10.965, 40.0]
["2026-09-18T14:00:57.396246+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:57.636683+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.181683+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.182420+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.191432+00:00", "trade", 10.96, 8.0]
["2026-09-18T14:00:58.192273+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.192920+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.193010+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.201986+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.202046+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.202588+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.463688+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.464059+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.464069+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.495719+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.613795+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.613850+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.613942+00:00", "trade", 10.96, 60.0]
["2026-09-18T14:00:58.613942+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:00:58.613946+00:00", "trade", 10.96, 9.0]
["2026-09-18T14:00:58.613946+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:00:58.613948+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:00:58.613951+00:00", "trade", 10.96, 40.0]
["2026-09-18T14:00:58.614006+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:00:58.614006+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:00:58.614009+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:00:58.614014+00:00", "trade", 10.96, 150.0]
["2026-09-18T14:00:58.614014+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:00:58.614017+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:00:58.614017+00:00", "trade", 10.96, 60.0]
["2026-09-18T14:00:58.614020+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.614021+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:00:58.614021+00:00", "trade", 10.96, 90.0]
["2026-09-18T14:00:58.614023+00:00", "trade", 10.96, 410.0]
["2026-09-18T14:00:58.614027+00:00", "trade", 10.96, 2000.0]
["2026-09-18T14:00:58.614036+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.614041+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:00:58.614045+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.614051+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:00:58.614056+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:00:58.614056+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:00:58.614061+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:00:58.614076+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:00:58.614181+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:00:58.614186+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:00:58.614186+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:00:58.614206+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:00:58.614316+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:00:58.614351+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.614356+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.614402+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.614411+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.614417+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.614422+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.614613+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:00:58.614622+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:00:58.614877+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.615153+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.615158+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.615203+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.615389+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.618977+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.619948+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:00:58.620967+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:00:58.621105+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:00:58.621180+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:00:58.621243+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.621253+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.621262+00:00", "trade", 10.95, 179.0]
["2026-09-18T14:00:58.621293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.623905+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:00:58.636574+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:00:58.638915+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.638960+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.643997+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.644834+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.714755+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.726758+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.727209+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:58.937765+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:59.029378+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:59.029378+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:59.031663+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:59.032209+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:59.033152+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:59.150415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:00:59.551396+00:00", "trade", 10.955, 25.0]
["2026-09-18T14:00:59.551420+00:00", "trade", 10.95, 25.0]
["2026-09-18T14:00:59.551501+00:00", "trade", 10.955, 19.0]
["2026-09-18T14:00:59.565409+00:00", "trade", 10.958, 2.0]
["2026-09-18T14:00:59.857130+00:00", "trade", 10.9523, 1.0]
["2026-09-18T14:00:59.994531+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.122961+00:00", "trade", 10.958, 50.0]
["2026-09-18T14:01:00.124134+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.152838+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.183886+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.183916+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.183956+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.184007+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.184287+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.184518+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.184914+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.185395+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.185831+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.185871+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.189996+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.233494+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.234256+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.234361+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.273925+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.351008+00:00", "trade", 11.0282, 6.0]
["2026-09-18T14:01:00.670002+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.670443+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.670468+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.670543+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.931092+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.931739+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.931869+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.932115+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.932596+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.954999+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:00.955064+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:01.173535+00:00", "trade", 10.958, 25.0]
["2026-09-18T14:01:01.260916+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:01.561280+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:01.561305+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:01.561876+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:01.561901+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:01.615144+00:00", "trade", 10.958, 554.0]
["2026-09-18T14:01:01.666575+00:00", "trade", 10.9599, 2.0]
["2026-09-18T14:01:02.412713+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:02.412937+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:01:02.416999+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:01:02.417012+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:01:02.417017+00:00", "trade", 10.96, 7.0]
["2026-09-18T14:01:02.417029+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:02.417034+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:02.417034+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:02.417034+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:02.417049+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:02.417064+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:01:02.417189+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:01:02.417229+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:01:02.417267+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:01:02.417267+00:00", "trade", 10.96, 300.0]
["2026-09-18T14:01:02.417269+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:01:02.417269+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:01:02.417269+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417273+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:01:02.417309+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417339+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417389+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417560+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417570+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417590+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417825+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417866+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417951+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.417996+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.418041+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.418066+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.418136+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.418467+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.419239+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.419700+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.422366+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.422366+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.467228+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.518630+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.522234+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.522234+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.784597+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:02.976939+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:01:03.006149+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.006630+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.105891+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.106342+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.202355+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.418860+00:00", "trade", 10.9621, 2.0]
["2026-09-18T14:01:03.502212+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.502373+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.502388+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.502588+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.502643+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.502819+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.502949+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.507751+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:03.864167+00:00", "trade", 10.9601, 44.0]
["2026-09-18T14:01:04.348481+00:00", "trade", 10.965, 3888.0]
["2026-09-18T14:01:04.350784+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:04.350824+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:04.548489+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:04.955326+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:05.439585+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:01:05.747598+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:01:05.981595+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:06.000720+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:06.000739+00:00", "trade", 10.9665, 1000.0]
["2026-09-18T14:01:06.001673+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:06.528854+00:00", "trade", 10.9986, 2.0]
["2026-09-18T14:01:06.622557+00:00", "trade", 10.965, 4.0]
["2026-09-18T14:01:06.662012+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:06.662458+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:06.892555+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:06.900654+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:07.120880+00:00", "trade", 10.9618, 100.0]
["2026-09-18T14:01:08.314450+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:01:09.420340+00:00", "trade", 10.965, 712.0]
["2026-09-18T14:01:09.520126+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:01:09.521167+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:09.659872+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:09.992140+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:01:09.993214+00:00", "trade", 10.965, 7.0]
["2026-09-18T14:01:10.474811+00:00", "trade", 10.965, 9.0]
["2026-09-18T14:01:10.708584+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:01:12.505724+00:00", "trade", 10.96, 25.0]
["2026-09-18T14:01:12.507269+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:12.520355+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.520400+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.575200+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.576252+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.694579+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.695100+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.696779+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.697310+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.697806+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.699521+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.699551+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.699551+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.699846+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.700282+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.700297+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:12.858023+00:00", "trade", 10.965, 20.0]
["2026-09-18T14:01:13.096374+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.097015+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.097015+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.097466+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.097466+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.100694+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.101005+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.101030+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.108352+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.124596+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:13.659115+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:01:14.812458+00:00", "trade", 10.965, 1000.0]
["2026-09-18T14:01:14.813561+00:00", "trade", 10.965, 6.0]
["2026-09-18T14:01:14.816127+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:14.845074+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:14.845218+00:00", "trade", 10.965, 300.0]
["2026-09-18T14:01:14.845546+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:14.846408+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:14.846438+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:14.846613+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:14.846773+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:14.846894+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:14.853069+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:01:14.854441+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:15.151828+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:15.151869+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:15.152294+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:15.222582+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:15.432730+00:00", "trade", 10.965, 50.0]
["2026-09-18T14:01:15.560981+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:15.562555+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:15.585459+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:16.396755+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:01:16.471053+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:01:16.670408+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:16.670528+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:16.732320+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:16.741516+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:16.741993+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.280026+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:17.742661+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.858516+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.859243+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.859443+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.860721+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.860736+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.873943+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.877432+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:17.881310+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.881501+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.882062+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.884744+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.896241+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:17.905059+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:18.036394+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:18.036875+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:18.038544+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:18.059602+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:01:19.076581+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:19.077112+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:19.077278+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:19.135736+00:00", "trade", 10.9633, 42.0]
["2026-09-18T14:01:19.582057+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:19.582127+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:19.583676+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:20.923806+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:20.924357+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:20.924533+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.230329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.230329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.299935+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.300100+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.300471+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.497078+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.507468+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.551563+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.619359+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.619880+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.619880+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.740097+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:01:21.740757+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.740763+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.802339+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:21.802624+00:00", "trade", 10.965, 97.0]
["2026-09-18T14:01:21.805614+00:00", "trade", 10.965, 97.0]
["2026-09-18T14:01:21.903163+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:22.080746+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:22.156405+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:22.156932+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:22.194581+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:22.201267+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:22.303219+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:23.420999+00:00", "trade", 10.965, 3.0]
["2026-09-18T14:01:23.983939+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:24.934441+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:01:24.936457+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:25.442400+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:25.622859+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:25.623450+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:25.623450+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:25.670677+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:26.736861+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:26.748545+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:01:27.653891+00:00", "trade", 10.968, 3.0]
["2026-09-18T14:01:27.654246+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:01:27.655319+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:27.692726+00:00", "trade", 10.9735, 4.0]
["2026-09-18T14:01:27.773379+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:27.773379+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:27.773916+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:27.774001+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:27.774698+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:27.785323+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.077698+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.157958+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.159186+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.651040+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.651046+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:01:28.651597+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.651597+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.651602+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.652228+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:28.652291+00:00", "trade", 10.965, 20.0]
["2026-09-18T14:01:28.659551+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.664693+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:01:28.664696+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:01:28.665274+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:28.678793+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:01:29.082412+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:29.202781+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:29.370184+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:01:29.370595+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:29.371157+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:29.371598+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:29.372039+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:29.669851+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:29.708002+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:29.812773+00:00", "trade", 10.965, 3.0]
["2026-09-18T14:01:29.994549+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:30.292536+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:30.315896+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:01:30.315962+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:30.316476+00:00", "trade", 10.965, 17.0]
["2026-09-18T14:01:30.321863+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:01:30.322524+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:01:30.322584+00:00", "trade", 10.97, 17.0]
["2026-09-18T14:01:30.450071+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:30.450507+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:30.461553+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:30.500365+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:30.500686+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:30.742882+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:30.743323+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:31.044168+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:31.044624+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:31.227644+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:31.270175+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:31.325682+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.048219+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.048309+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.048490+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.048580+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.048860+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.049051+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.058288+00:00", "trade", 10.965, 8.0]
["2026-09-18T14:01:32.059431+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.059431+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.059631+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.059867+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.060343+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.061980+00:00", "trade", 10.965, 7.0]
["2026-09-18T14:01:32.083830+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:01:32.083834+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:01:32.083837+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:01:32.083840+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:01:32.083840+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:32.083844+00:00", "trade", 10.97, 75.0]
["2026-09-18T14:01:32.083845+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:01:32.083849+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:32.083849+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:32.083852+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:32.083852+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:32.083855+00:00", "trade", 10.97, 64.0]
["2026-09-18T14:01:32.083899+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.083944+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.083974+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.083979+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.084219+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.084270+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.084681+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.084841+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.084861+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.084866+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.084886+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.085166+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:01:32.085232+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.085232+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.085237+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.085858+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.088590+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.089081+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.137090+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.164717+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:01:32.260498+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.386960+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:01:32.490370+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:32.896873+00:00", "trade", 10.968, 2.0]
["2026-09-18T14:01:33.337032+00:00", "trade", 10.965, 40.0]
["2026-09-18T14:01:33.592519+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.040298+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.041270+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.045982+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.051500+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.127385+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.348881+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.408899+00:00", "trade", 10.9601, 600.0]
["2026-09-18T14:01:34.700168+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:01:34.701542+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:01:34.794445+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:01:34.978368+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.978623+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.979019+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.979029+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:34.997979+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.072211+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.081157+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.081182+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.086060+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:01:35.732089+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:01:35.847678+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.847694+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.847714+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.848380+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.849042+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.955174+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.955224+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.955264+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.955710+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.955710+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.955765+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.955936+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:35.956051+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:36.019211+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:36.034618+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:36.035164+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:36.313626+00:00", "trade", 10.968, 25.0]
["2026-09-18T14:01:36.510314+00:00", "trade", 11.0204, 12.0]
["2026-09-18T14:01:36.566777+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:36.982350+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:36.982796+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.070901+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.071342+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.292653+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.292708+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.644158+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.738527+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.748346+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.748631+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.749082+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.749278+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:37.791092+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:38.292003+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:01:38.292145+00:00", "trade", 10.97, 12.0]
["2026-09-18T14:01:38.292168+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:38.292175+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:01:38.292175+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:38.292178+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:38.292181+00:00", "trade", 10.97, 99.0]
["2026-09-18T14:01:38.292193+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:38.292193+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:38.292198+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:38.292198+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:38.292203+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:38.292211+00:00", "trade", 10.97, 104.0]
["2026-09-18T14:01:38.292213+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:01:38.292213+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:01:38.292214+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:38.292228+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292243+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292273+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292389+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292464+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292619+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292749+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292794+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292815+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292845+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292852+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:01:38.292900+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292940+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.292965+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.293020+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.293296+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.295035+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.295496+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.296298+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.297100+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.297125+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.297536+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.297711+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.297736+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.299375+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.315819+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.315865+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.315865+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.315884+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.316215+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.316346+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.328062+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:01:38.392371+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.409562+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.409612+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.410524+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.558626+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:01:38.558721+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.559007+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.559137+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.559548+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.591063+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:38.664297+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:39.732469+00:00", "trade", 10.978, 100.0]
["2026-09-18T14:01:39.858246+00:00", "trade", 10.9711, 1800.0]
["2026-09-18T14:01:39.859376+00:00", "trade", 10.975, 18.0]
["2026-09-18T14:01:40.499218+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.596279+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.596771+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:01:40.596852+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:01:40.596865+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.596915+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:01:40.597006+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.597246+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.597326+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.597366+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.597402+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.597496+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:01:40.597688+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.597692+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.597963+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.598003+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.599046+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:40.602048+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:41.193936+00:00", "trade", 10.9721, 20.0]
["2026-09-18T14:01:41.290835+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:41.292658+00:00", "trade", 10.975, 36.0]
["2026-09-18T14:01:41.508276+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.108012+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.169969+00:00", "trade", 10.972, 50.0]
["2026-09-18T14:01:42.440558+00:00", "trade", 10.975, 3888.0]
["2026-09-18T14:01:42.446166+00:00", "trade", 10.975, 1000.0]
["2026-09-18T14:01:42.603143+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.603244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.603329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.612666+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.612691+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.612861+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.612952+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.612977+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.613483+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.613778+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.613784+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.613784+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.631150+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:42.642695+00:00", "trade", 10.975, 102.0]
["2026-09-18T14:01:42.643191+00:00", "trade", 10.975, 19.0]
["2026-09-18T14:01:43.312449+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.510174+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.510199+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.727059+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.736847+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.736873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.736953+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.737384+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.737945+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.738065+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.738376+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.747067+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.747327+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.747352+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:43.747854+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:44.258467+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:44.413390+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:44.758736+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:44.759503+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:44.842620+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:44.916354+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:01:45.044891+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.044971+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.067365+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.067931+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.146888+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.176098+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.268533+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.269164+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.344092+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.344308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.344643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.353926+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.354186+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.354211+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.396381+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.459547+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.549226+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:01:45.549320+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.549490+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.549525+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:45.992152+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:46.192139+00:00", "trade", 11.0167, 10.0]
["2026-09-18T14:01:46.209785+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:46.581654+00:00", "trade", 10.9786, 27.0]
["2026-09-18T14:01:46.582225+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:46.582931+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:46.917622+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:46.918634+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:46.920649+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:46.921501+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:46.991006+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.000830+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:01:47.017170+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:01:47.017230+00:00", "trade", 10.975, 7.0]
["2026-09-18T14:01:47.045696+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.707549+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.707815+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.707820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.707885+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.707960+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.708040+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.708075+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.708496+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.708912+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.708978+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.712300+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.717678+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.717758+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.717784+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.979310+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.979566+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.980222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:47.980648+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:48.020779+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:48.363293+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:48.452595+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:48.904990+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:48.905546+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:49.137738+00:00", "trade", 10.972, 32.0]
["2026-09-18T14:01:49.425993+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:49.612617+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.242238+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.242820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.482820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.482875+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.483040+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.483772+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.484374+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.645532+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.646003+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.866181+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.866838+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.876085+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.876340+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.876641+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.877042+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.877177+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.877267+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.877388+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.877829+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.877884+00:00", "trade", 10.98, 250.0]
["2026-09-18T14:01:50.877884+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:01:50.877884+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.877890+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:01:50.877890+00:00", "trade", 10.98, 25.0]
["2026-09-18T14:01:50.877944+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.877947+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:01:50.877979+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:01:50.878004+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:01:50.878009+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878009+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878029+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878040+00:00", "trade", 10.98, 40.0]
["2026-09-18T14:01:50.878053+00:00", "trade", 10.98, 31.0]
["2026-09-18T14:01:50.878059+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878104+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878124+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878515+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878736+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878841+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878841+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878901+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.878951+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.879027+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.879067+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.879267+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.879463+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.879829+00:00", "trade", 10.98, 4.0]
["2026-09-18T14:01:50.880430+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.897135+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.955493+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.964139+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.964154+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.964169+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.964415+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.964450+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.964475+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.964525+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.964525+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:50.976288+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.012178+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.216809+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.216849+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.220017+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.220458+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.221295+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.230206+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.230236+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.230788+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.231374+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.231660+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.231745+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.231860+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.286786+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.289001+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.309650+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.347289+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.347690+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.348156+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.348312+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.348778+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.357965+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.359138+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.359478+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.359584+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.359584+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.359654+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.359945+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.365488+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.371718+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.423486+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.546277+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.576364+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.577121+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.579687+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.586252+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.586312+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.586337+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.586362+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.586909+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.586919+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.586939+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.714602+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.714637+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.714728+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.714848+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.714893+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.714908+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.714908+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.715003+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.715038+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.715279+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.715850+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.716041+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.729905+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:01:51.731540+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:01:51.734535+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:01:51.734620+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:01:51.734680+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:01:51.735046+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.735134+00:00", "trade", 10.985, 12.0]
["2026-09-18T14:01:51.739762+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.749335+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.749570+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.750102+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.750152+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.750593+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.806972+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.843875+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:01:51.843948+00:00", "trade", 10.99, 31.0]
["2026-09-18T14:01:51.843951+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:01:51.843954+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:01:51.844295+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:01:51.844341+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:01:51.844356+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:01:51.844429+00:00", "trade", 10.99, 22.0]
["2026-09-18T14:01:51.844432+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:01:51.844435+00:00", "trade", 10.99, 25.0]
["2026-09-18T14:01:51.844531+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:01:51.844701+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844752+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844802+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844867+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844867+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844887+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844887+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844902+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844902+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844942+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844967+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.844967+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.845022+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.845142+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.845183+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.845183+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.845263+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.845343+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.845383+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.846385+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.846421+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.848345+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.849638+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.849688+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.849959+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.852485+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:01:51.852515+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.853041+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.853623+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.866228+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:51.866268+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.106574+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.107190+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.196090+00:00", "trade", 11.0316, 1.0]
["2026-09-18T14:01:52.197139+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.283058+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.283168+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.283349+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.520608+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.524251+00:00", "trade", 11.0, 100.0]
["2026-09-18T14:01:52.524642+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.524652+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.525058+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.534371+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:52.534551+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.014847+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.146620+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.151632+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.237907+00:00", "trade", 10.9977, 2.0]
["2026-09-18T14:01:53.396372+00:00", "trade", 10.995, 9.0]
["2026-09-18T14:01:53.446835+00:00", "trade", 10.995, 15.0]
["2026-09-18T14:01:53.446939+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.447310+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.447495+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.447856+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.448343+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.448347+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.657798+00:00", "trade", 10.995, 300.0]
["2026-09-18T14:01:53.658839+00:00", "trade", 10.995, 9.0]
["2026-09-18T14:01:53.691908+00:00", "trade", 10.995, 50.0]
["2026-09-18T14:01:53.691987+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.692042+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.705224+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:01:53.729887+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.730207+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.730794+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.730914+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.891583+00:00", "trade", 10.995, 26.0]
["2026-09-18T14:01:53.892799+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.902768+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.902793+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.902843+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:53.902968+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.284259+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.284319+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.284349+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.531652+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.531677+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.541185+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.541295+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.541440+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.696440+00:00", "trade", 10.995, 10.0]
["2026-09-18T14:01:54.712126+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.712196+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.712226+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.713544+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.877003+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.891447+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.891563+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.901020+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.901075+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:54.901205+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.071385+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.071485+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.071716+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.071731+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.071856+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.072302+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.072422+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.084010+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.109014+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.109606+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.109626+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.109761+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.110257+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.110377+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.213693+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.707662+00:00", "trade", 10.991, 100.0]
["2026-09-18T14:01:55.880733+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:55.897298+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.040183+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:01:56.040964+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.041266+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:01:56.042613+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.042708+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.042758+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.042914+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.052291+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.052341+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.052491+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.052622+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.052907+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.307788+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.414561+00:00", "trade", 10.995, 5.0]
["2026-09-18T14:01:56.516529+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.517101+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.517572+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:56.830325+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.038876+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.038911+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.102071+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.102146+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.409627+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.433178+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.433258+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.433504+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.433549+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.433664+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.433704+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.433739+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.433799+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.434240+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.434561+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.450805+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:57.686557+00:00", "trade", 11.0136, 61.0]
["2026-09-18T14:01:57.817052+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:01:57.848807+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:01:57.966320+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:58.181561+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:58.626449+00:00", "trade", 10.998, 1.0]
["2026-09-18T14:01:59.038764+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:59.039315+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:59.109893+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:01:59.594221+00:00", "trade", 10.995, 18.0]
["2026-09-18T14:01:59.598455+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:01:59.901326+00:00", "trade", 10.995, 4.0]
["2026-09-18T14:01:59.994560+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:00.244204+00:00", "trade", 10.995, 5.0]
["2026-09-18T14:02:00.245351+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:00.548612+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:00.737665+00:00", "trade", 10.995, 3.0]
["2026-09-18T14:02:00.739165+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:02:00.739229+00:00", "trade", 10.995, 21.0]
["2026-09-18T14:02:00.866036+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:01.064177+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.464850+00:00", "trade", 10.995, 49.0]
["2026-09-18T14:02:02.465547+00:00", "trade", 10.995, 21.0]
["2026-09-18T14:02:02.479967+00:00", "trade", 10.995, 80.0]
["2026-09-18T14:02:02.572851+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:02:02.573855+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.574266+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.574306+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.574316+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.574361+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.574386+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.574506+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.575278+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.640633+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.706686+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.984857+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.985408+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.985734+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:02.985844+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.005400+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.005425+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.005771+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.005932+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.092963+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.135254+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.243882+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.586939+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:02:03.781936+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.781981+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.782016+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.782041+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.782071+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.782598+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.782688+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:03.819911+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.625833+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:02:04.627340+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.627581+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.638015+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.638045+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.638101+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.638156+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.638166+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.638657+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.638913+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.641589+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.656324+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.656329+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:04.656765+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:05.222083+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:05.226535+00:00", "trade", 10.995, 5.0]
["2026-09-18T14:02:05.761240+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:05.762768+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:05.764056+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:05.766848+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:05.995634+00:00", "trade", 10.995, 5.0]
["2026-09-18T14:02:06.317968+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.318073+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.318158+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.318209+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.318228+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342198+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:02:06.342198+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:02:06.342207+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:02:06.342211+00:00", "trade", 10.99, 20.0]
["2026-09-18T14:02:06.342211+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:02:06.342214+00:00", "trade", 10.99, 300.0]
["2026-09-18T14:02:06.342216+00:00", "trade", 10.99, 20.0]
["2026-09-18T14:02:06.342247+00:00", "trade", 10.99, 500.0]
["2026-09-18T14:02:06.342250+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:02:06.342253+00:00", "trade", 10.99, 500.0]
["2026-09-18T14:02:06.342268+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:02:06.342286+00:00", "trade", 10.99, 3.0]
["2026-09-18T14:02:06.342292+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:02:06.342301+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342356+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342371+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342401+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342456+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342458+00:00", "trade", 10.99, 31.0]
["2026-09-18T14:02:06.342458+00:00", "trade", 10.99, 160.0]
["2026-09-18T14:02:06.342460+00:00", "trade", 10.99, 500.0]
["2026-09-18T14:02:06.342461+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342461+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342463+00:00", "trade", 10.99, 20.0]
["2026-09-18T14:02:06.342478+00:00", "trade", 10.99, 20.0]
["2026-09-18T14:02:06.342481+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:02:06.342484+00:00", "trade", 10.99, 200.0]
["2026-09-18T14:02:06.342492+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:02:06.342536+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.342576+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.342577+00:00", "trade", 10.99, 30.0]
["2026-09-18T14:02:06.342662+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.342697+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.342757+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.342782+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.342817+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.342827+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.342902+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.343253+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.344250+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.344331+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.346917+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.350312+00:00", "trade", 10.99, 300.0]
["2026-09-18T14:02:06.358699+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:02:06.360058+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.421840+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.450820+00:00", "trade", 11.0123, 2.0]
["2026-09-18T14:02:06.618186+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.651982+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:06.942046+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.209724+00:00", "trade", 10.985, 4.0]
["2026-09-18T14:02:07.210786+00:00", "trade", 10.985, 14.0]
["2026-09-18T14:02:07.293501+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.293667+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.293667+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.294123+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.294403+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.342939+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.371031+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.381637+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:02:07.393975+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:07.664528+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:08.381076+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:08.381224+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:02:08.426133+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:08.547457+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:08.668359+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:08.672208+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:08.676769+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:08.681340+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:09.057579+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:09.490428+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:09.502496+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:09.981560+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:10.008689+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:10.009015+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:10.486590+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:10.501330+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:10.982544+00:00", "trade", 10.985, 89.0]
["2026-09-18T14:02:10.982791+00:00", "trade", 10.99, 89.0]
["2026-09-18T14:02:10.984403+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:10.984490+00:00", "trade", 10.985, 26.0]
["2026-09-18T14:02:11.047403+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:11.055923+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:11.297663+00:00", "trade", 10.985, 5.0]
["2026-09-18T14:02:11.299747+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:11.300219+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:11.314172+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:11.464254+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:12.628716+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:12.629317+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:12.629773+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.156802+00:00", "trade", 10.985, 2.0]
["2026-09-18T14:02:13.212694+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.213145+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.213310+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.213606+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.255295+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.268469+00:00", "trade", 10.9877, 2.0]
["2026-09-18T14:02:13.417009+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.417046+00:00", "trade", 10.98, 175.0]
["2026-09-18T14:02:13.417052+00:00", "trade", 10.98, 40.0]
["2026-09-18T14:02:13.417069+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.417080+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:02:13.417082+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:02:13.417082+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:02:13.417104+00:00", "trade", 10.98, 260.0]
["2026-09-18T14:02:13.417107+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:02:13.417120+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:02:13.417120+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:02:13.417122+00:00", "trade", 10.98, 40.0]
["2026-09-18T14:02:13.417124+00:00", "trade", 10.98, 2000.0]
["2026-09-18T14:02:13.417128+00:00", "trade", 10.98, 30.0]
["2026-09-18T14:02:13.417130+00:00", "trade", 10.98, 60.0]
["2026-09-18T14:02:13.417165+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:02:13.417165+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417175+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417175+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417175+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417180+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417180+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417190+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417195+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417200+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417200+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417230+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417230+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417265+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417270+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417290+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417345+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417345+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417370+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417696+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.417831+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.418022+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.418292+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.420478+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.425084+00:00", "trade", 10.975, 1800.0]
["2026-09-18T14:02:13.425535+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.440500+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.450108+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.507199+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.582783+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.582793+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.582848+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.596611+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:13.597057+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.019471+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.019501+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.110407+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.213412+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.338589+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.338645+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.338685+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.338695+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.339216+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.339241+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.359770+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.375798+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.375893+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.425565+00:00", "trade", 10.975, 25.0]
["2026-09-18T14:02:14.426629+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.568566+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.569022+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.569508+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.569558+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.569954+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.569969+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.716633+00:00", "trade", 10.971, 300.0]
["2026-09-18T14:02:14.759620+00:00", "trade", 10.975, 30.0]
["2026-09-18T14:02:14.848932+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:02:14.866820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.867251+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:14.991375+00:00", "trade", 10.9778, 5.0]
["2026-09-18T14:02:15.309672+00:00", "trade", 10.975, 200.0]
["2026-09-18T14:02:15.384252+00:00", "trade", 11.0103, 11.0]
["2026-09-18T14:02:15.387823+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:15.387838+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:15.613451+00:00", "trade", 10.98, 196.0]
["2026-09-18T14:02:15.613812+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:02:15.789733+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.164273+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.188541+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:02:16.408068+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.756917+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.764149+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.764244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.764795+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.832712+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.833343+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:16.833343+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:17.473699+00:00", "trade", 10.9714, 50.0]
["2026-09-18T14:02:17.474111+00:00", "trade", 10.975, 25.0]
["2026-09-18T14:02:17.826900+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:02:17.998863+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:17.999485+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:17.999831+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:17.999831+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.000272+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.000703+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.103462+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.104314+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.716920+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.717557+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.717557+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.777404+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.844243+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.844854+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.853986+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:18.855284+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.021694+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.022130+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.043125+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.138738+00:00", "trade", 10.9837, 46.0]
["2026-09-18T14:02:19.291160+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.291190+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.291661+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.433783+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.433864+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.434415+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.443482+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.477568+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.477758+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.477793+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.477823+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.487226+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.497154+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.497249+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.497710+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:19.524404+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.013105+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.013135+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.077639+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.081352+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.081638+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.083482+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.084309+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.091321+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.091416+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.091877+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.091963+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.254539+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.255416+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.255456+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.255867+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.394422+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.395003+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:20.955704+00:00", "trade", 10.9718, 100.0]
["2026-09-18T14:02:21.355751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.365955+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.366031+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.366051+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.441625+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.441675+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.442156+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.442382+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.452516+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:21.818431+00:00", "trade", 10.971, 100.0]
["2026-09-18T14:02:22.254607+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:22.355928+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:22.375906+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:22.619650+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:22.653587+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:02:23.152962+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.162575+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.235576+00:00", "trade", 10.9718, 40.0]
["2026-09-18T14:02:23.239192+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.239383+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.239944+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.239984+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.240425+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.260676+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:02:23.470001+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.470502+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.470502+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.474442+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:23.475394+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.475394+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.476140+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.476581+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.511995+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:23.763200+00:00", "trade", 10.98, 1000.0]
["2026-09-18T14:02:23.764283+00:00", "trade", 10.975, 16.0]
["2026-09-18T14:02:24.383266+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:24.511461+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:24.758984+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:24.844372+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:25.146896+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:25.353350+00:00", "trade", 11.0067, 4.0]
["2026-09-18T14:02:26.296493+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:26.343234+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:26.811088+00:00", "trade", 10.98, 192.0]
["2026-09-18T14:02:27.100995+00:00", "trade", 10.972, 300.0]
["2026-09-18T14:02:27.388051+00:00", "trade", 10.9758, 6.0]
["2026-09-18T14:02:28.661539+00:00", "trade", 10.9786, 29.0]
["2026-09-18T14:02:28.741105+00:00", "trade", 10.972, 1.0]
["2026-09-18T14:02:28.808324+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:28.808764+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:28.812748+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:28.813340+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:28.813801+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:29.016932+00:00", "trade", 10.975, 20.0]
["2026-09-18T14:02:29.088899+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:29.170112+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:29.405928+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:02:29.422296+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:02:29.553206+00:00", "trade", 10.975, 18.0]
["2026-09-18T14:02:29.783066+00:00", "trade", 10.97, 1757.0]
["2026-09-18T14:02:29.815982+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:29.894439+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:29.994572+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:30.124949+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:02:30.124952+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:02:30.124952+00:00", "trade", 10.97, 57.0]
["2026-09-18T14:02:30.124952+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:02:30.124952+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:30.124955+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:30.124958+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:02:30.124961+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:02:30.124964+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:02:30.124967+00:00", "trade", 10.97, 21.0]
["2026-09-18T14:02:30.124967+00:00", "trade", 10.97, 40.0]
["2026-09-18T14:02:30.124970+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:30.124987+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.124991+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:30.124994+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:30.124997+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125002+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125012+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125021+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:30.125022+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125027+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125047+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125107+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125177+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125217+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125252+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125287+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125353+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125373+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125383+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125523+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.125538+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.127347+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.127367+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.127618+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.146954+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.148432+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.149149+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.158334+00:00", "trade", 10.965, 105.0]
["2026-09-18T14:02:30.158642+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.159248+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.159348+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.159389+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:30.159949+00:00", "trade", 10.965, 105.0]
["2026-09-18T14:02:30.160905+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:30.181641+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.225962+00:00", "trade", 10.965, 14.0]
["2026-09-18T14:02:30.226403+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.463773+00:00", "trade", 10.965, 6.0]
["2026-09-18T14:02:30.491445+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:02:30.629917+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.630288+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:30.630749+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:31.068101+00:00", "trade", 10.97, 250.0]
["2026-09-18T14:02:31.084556+00:00", "trade", 10.97, 350.0]
["2026-09-18T14:02:31.085139+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:31.085169+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:31.085296+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:02:31.085347+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:02:31.085615+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:31.085805+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:02:31.085850+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:02:31.085852+00:00", "trade", 10.97, 22.0]
["2026-09-18T14:02:31.085855+00:00", "trade", 10.97, 31.0]
["2026-09-18T14:02:31.085858+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:31.085858+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:31.085886+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:02:31.085918+00:00", "trade", 10.97, 53.0]
["2026-09-18T14:02:31.085931+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:02:31.085976+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086041+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086246+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086296+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086417+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086457+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086497+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086497+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086532+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086537+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086537+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086577+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.086727+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.089850+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.089900+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.090617+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.090737+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.091058+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.091173+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.091348+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.091544+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.094426+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.100420+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.119746+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.120027+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.120768+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.226419+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.226820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.226860+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.649791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.649791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:31.708479+00:00", "trade", 10.9791, 1366.0]
["2026-09-18T14:02:31.708599+00:00", "trade", 10.9791, 1.0]
["2026-09-18T14:02:32.337726+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.340387+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.340387+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.340848+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.341384+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.350245+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.350290+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.381469+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.381906+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:32.627033+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:02:32.628125+00:00", "trade", 10.975, 16.0]
["2026-09-18T14:02:33.083303+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.083734+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.083739+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.083743+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.083859+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.083969+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.090991+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.153449+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.153920+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.201689+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.250448+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:02:33.251482+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.569094+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:02:33.570185+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.677740+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.677860+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.677860+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.677896+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.684581+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.684657+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:33.799429+00:00", "trade", 10.975, 20.0]
["2026-09-18T14:02:34.018951+00:00", "trade", 11.0048, 7.0]
["2026-09-18T14:02:34.027998+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.028093+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.031015+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.199791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.200227+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.209825+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.210271+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.437272+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:02:34.481240+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:34.481294+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:02:34.481641+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.481801+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.482012+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.482162+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.482202+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.482222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.482222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.482272+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.482277+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.491805+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.491820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.491820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.593517+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.762338+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.762339+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:02:34.762393+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.762419+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.762423+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.762688+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.764077+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.767545+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.767936+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:34.770863+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:35.006447+00:00", "trade", 10.978, 22.0]
["2026-09-18T14:02:35.006808+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:02:35.072998+00:00", "trade", 10.9721, 20.0]
["2026-09-18T14:02:35.192944+00:00", "trade", 10.978, 90.0]
["2026-09-18T14:02:35.214719+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:02:35.556210+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:02:36.339281+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.343255+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.346929+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.346929+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.346934+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.357955+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.365297+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.365468+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.365498+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.366014+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.366124+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.366205+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.366325+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.370751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.374309+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.375196+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.386147+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.398321+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.398501+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.407823+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.407904+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.407929+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.410064+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.490685+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.505420+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.506137+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.506292+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.506307+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.507616+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.507671+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:36.879575+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:37.786127+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:02:38.066345+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:38.066400+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:38.066926+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:38.066931+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:38.068124+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:38.224016+00:00", "trade", 10.97, 500.0]
["2026-09-18T14:02:38.224019+00:00", "trade", 10.97, 500.0]
["2026-09-18T14:02:38.224070+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:02:38.224070+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:02:38.224071+00:00", "trade", 10.97, 180.0]
["2026-09-18T14:02:38.224073+00:00", "trade", 10.97, 500.0]
["2026-09-18T14:02:38.224075+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:02:38.224105+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:02:38.224111+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224115+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224120+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224180+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224185+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224190+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224205+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224235+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224250+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224290+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224330+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224436+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224551+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224636+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224676+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224796+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224917+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224937+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224937+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224937+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.224977+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.225233+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.225318+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.225333+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.225428+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.225493+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.225568+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.225719+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.226629+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:02:38.227122+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.229658+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.290272+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.508656+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.509308+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.511252+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.519357+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.527195+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.527561+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.527651+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.760590+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.760705+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.760710+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.779384+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.779836+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.779901+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.780582+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.865499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.865584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.884941+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:38.885991+00:00", "trade", 10.965, 12.0]
["2026-09-18T14:02:38.892219+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:38.983419+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:38.983850+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.191697+00:00", "trade", 10.967, 273.0]
["2026-09-18T14:02:39.346467+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.346978+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.347410+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.349169+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.349484+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.785843+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:02:39.786563+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.788007+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.788603+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:39.852118+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:39.852455+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:40.051453+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:40.471758+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:40.527051+00:00", "trade", 10.968, 2.0]
["2026-09-18T14:02:40.624597+00:00", "trade", 10.965, 75.0]
["2026-09-18T14:02:41.023047+00:00", "trade", 10.965, 425.0]
["2026-09-18T14:02:41.423378+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.081698+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.082018+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.082314+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.082439+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.099931+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.762769+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:02:42.973146+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.973798+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.974129+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.974209+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.974720+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.976314+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:42.993810+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:43.514974+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:43.578327+00:00", "trade", 10.9731, 15.0]
["2026-09-18T14:02:43.580314+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:43.739257+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:44.030018+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:44.030269+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:44.030364+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:44.030574+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:44.034584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:44.117512+00:00", "trade", 10.965, 150.0]
["2026-09-18T14:02:44.120964+00:00", "trade", 10.965, 150.0]
["2026-09-18T14:02:44.335669+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:44.336271+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:44.381693+00:00", "trade", 10.968, 75.0]
["2026-09-18T14:02:45.304129+00:00", "trade", 10.9652, 2.0]
["2026-09-18T14:02:45.800596+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:45.807202+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:45.936103+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:45.937205+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:46.063307+00:00", "trade", 10.97, 36.0]
["2026-09-18T14:02:46.063666+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:46.063887+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:47.302047+00:00", "trade", 10.968, 5.0]
["2026-09-18T14:02:47.337574+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:47.338095+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:47.338140+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:47.339363+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:47.368908+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:47.369389+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.074622+00:00", "trade", 10.968, 14.0]
["2026-09-18T14:02:48.074983+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:02:48.194418+00:00", "trade", 10.9699, 75.0]
["2026-09-18T14:02:48.194896+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.195417+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.320149+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.320156+00:00", "trade", 10.96, 700.0]
["2026-09-18T14:02:48.320184+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.320709+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:02:48.320740+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.320740+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.320778+00:00", "trade", 10.965, 13.0]
["2026-09-18T14:02:48.320815+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.320860+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.320890+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.320896+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.321006+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.383198+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.388085+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.776069+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:48.776078+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:02:48.776102+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:48.776204+00:00", "trade", 10.965, 9.0]
["2026-09-18T14:02:49.129406+00:00", "trade", 10.9602, 1.0]
["2026-09-18T14:02:49.140734+00:00", "trade", 10.9711, 48.0]
["2026-09-18T14:02:49.415076+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:02:49.415076+00:00", "trade", 10.96, 21.0]
["2026-09-18T14:02:49.415079+00:00", "trade", 10.96, 77.0]
["2026-09-18T14:02:49.415547+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:49.416073+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:49.458619+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:49.730062+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:02:49.730065+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:02:49.730068+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:02:49.730068+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:02:49.731017+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:49.735108+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:02:49.735492+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:49.740193+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:49.740274+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:49.849705+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:02:49.851077+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:50.725856+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:50.726317+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.322078+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.322298+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.322760+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.323070+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.323331+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.323827+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.323877+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.325316+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.325792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.331079+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.331997+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.332322+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.332367+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.333099+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.365764+00:00", "trade", 10.9683, 100.0]
["2026-09-18T14:02:51.388937+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.390555+00:00", "trade", 10.9676, 100.0]
["2026-09-18T14:02:51.421574+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.422226+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.422246+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.426586+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.649380+00:00", "trade", 10.9825, 103.0]
["2026-09-18T14:02:51.830013+00:00", "trade", 10.9676, 500.0]
["2026-09-18T14:02:51.830627+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.830717+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.831118+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.831118+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.831118+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.831148+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.831559+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.854047+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.854398+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:51.932754+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.140769+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.140819+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.141545+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.141656+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.154346+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.242666+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.659772+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.905787+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.905847+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.906423+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.907451+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.909365+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:52.939584+00:00", "trade", 10.9899, 18.0]
["2026-09-18T14:02:53.339327+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:54.096054+00:00", "trade", 10.965, 106.0]
["2026-09-18T14:02:54.554024+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.554966+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.840715+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.840991+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.841577+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.841778+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.842058+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.843577+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.894799+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.897114+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.906597+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:54.918700+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.050253+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.050342+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:02:55.050539+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.051015+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.051195+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.051672+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.052719+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.683107+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.815580+00:00", "trade", 10.9757, 1.0]
["2026-09-18T14:02:55.822785+00:00", "trade", 10.968, 91.0]
["2026-09-18T14:02:55.823161+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:02:55.881524+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.881840+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.882130+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.882155+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.882431+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.882636+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.883278+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.892119+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.892560+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.920316+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:55.938530+00:00", "trade", 10.965, 75.0]
["2026-09-18T14:02:56.335448+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:56.336179+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:56.338364+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:56.552203+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:56.552259+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:02:57.394004+00:00", "trade", 10.965, 70.0]
["2026-09-18T14:02:57.431678+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.432540+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.496178+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:02:57.496762+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.496998+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.589052+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.589267+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.729531+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.813131+00:00", "trade", 10.9619, 86.0]
["2026-09-18T14:02:57.813154+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.813706+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:57.835204+00:00", "trade", 10.9619, 1.0]
["2026-09-18T14:02:58.024532+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.024657+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.184422+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.281643+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.281648+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:02:58.281959+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.282334+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.282374+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.350181+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.350717+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.468146+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.468757+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.531311+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.565634+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:58.566996+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.567128+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:02:58.567843+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.568309+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.569176+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.587194+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.709559+00:00", "trade", 10.9699, 75.0]
["2026-09-18T14:02:58.892865+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.892895+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.893121+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.893381+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.893702+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.893953+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.895557+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.895577+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.907229+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:58.907675+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.116246+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.242261+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.252420+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.458936+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.458946+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.459477+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.560347+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.562432+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.573077+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:02:59.597656+00:00", "trade", 10.9633, 1.0]
["2026-09-18T14:02:59.994589+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.265367+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.265422+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.265643+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.266259+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.266340+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.266700+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.266821+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.283626+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.284067+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:00.284067+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.026673+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:01.027238+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.027268+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.027584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.027584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.028030+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.030014+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:01.038034+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.038495+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.038931+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.086524+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.086524+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.265185+00:00", "trade", 10.9699, 164.0]
["2026-09-18T14:03:01.316611+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:03:01.316611+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.317563+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.317598+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.317603+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.317638+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.327379+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:03:01.346331+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.346331+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.346772+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.457927+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.516826+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.517338+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.517358+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.517363+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.584930+00:00", "trade", 10.97, 25.0]
["2026-09-18T14:03:01.872542+00:00", "trade", 10.97, 75.0]
["2026-09-18T14:03:01.872554+00:00", "trade", 10.97, 550.0]
["2026-09-18T14:03:01.872554+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:03:01.872557+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:01.872626+00:00", "trade", 10.97, 7.0]
["2026-09-18T14:03:01.872627+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:01.872629+00:00", "trade", 10.97, 120.0]
["2026-09-18T14:03:01.872672+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872677+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872682+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872703+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872703+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872707+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872753+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872764+00:00", "trade", 10.97, 40.0]
["2026-09-18T14:03:01.872767+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872797+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.872885+00:00", "trade", 10.97, 6.0]
["2026-09-18T14:03:01.873223+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873304+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873319+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873459+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873504+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873504+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873564+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873579+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873618+00:00", "trade", 10.97, 68.0]
["2026-09-18T14:03:01.873770+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873880+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.873889+00:00", "trade", 10.975, 13.0]
["2026-09-18T14:03:01.874020+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.874341+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.874481+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.878731+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.891417+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.891427+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.909996+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.910196+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.962571+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.963413+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.966691+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.977000+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.977456+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:01.979521+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:02.945517+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:02.945597+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:02.956027+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:02.956934+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:02.956974+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:03.347355+00:00", "trade", 10.975, 1000.0]
["2026-09-18T14:03:03.657699+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:03.698520+00:00", "trade", 10.9772, 2.0]
["2026-09-18T14:03:04.134036+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.134227+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.134307+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.134317+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.134477+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.134678+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.135755+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.137119+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.138387+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.138572+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.138988+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.147934+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.148441+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.286178+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:04.286403+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:05.448289+00:00", "trade", 10.975, 9.0]
["2026-09-18T14:03:05.448385+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:03:05.531863+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:08.392619+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:03:08.528249+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:08.528816+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:08.529227+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:08.529698+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:08.601709+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:08.601729+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.273097+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:03:09.441019+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.441019+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.441420+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.441450+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.442036+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.442041+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.442282+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.442723+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.444803+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.445244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.445244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.634308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.634779+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:09.801272+00:00", "trade", 10.975, 46.0]
["2026-09-18T14:03:09.805494+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:03:09.946204+00:00", "trade", 10.975, 136.0]
["2026-09-18T14:03:10.699830+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:10.699830+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:10.700637+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:10.700758+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:10.700773+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:10.701123+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:10.704291+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:10.744106+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:10.961330+00:00", "trade", 10.9799, 400.0]
["2026-09-18T14:03:11.297145+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.298052+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.298052+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.298077+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.298714+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.301671+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.302127+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.650309+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.650780+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.651281+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.652880+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.660985+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.669024+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.670136+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:11.761629+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.106641+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:03:12.332170+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.332661+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.332922+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.333067+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.657373+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.657934+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.657964+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.660049+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.660224+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.660490+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.662294+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.671657+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.671722+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.671747+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.672363+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.676934+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.691459+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.691860+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.694300+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.790228+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.790494+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.790529+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.790569+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.790609+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.791050+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:12.816130+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:13.159175+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:13.694174+00:00", "trade", 10.9721, 50.0]
["2026-09-18T14:03:13.695269+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.200590+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.339861+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.364465+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.364595+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.364595+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.365241+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.365402+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.366920+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.373797+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.482630+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.598531+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:14.599418+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:15.213172+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:15.213222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:15.252931+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:15.332540+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:15.814161+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:03:15.815448+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:03:16.296471+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:16.327791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:17.325820+00:00", "trade", 10.978, 20.0]
["2026-09-18T14:03:17.401011+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:17.500535+00:00", "trade", 10.9776, 1.0]
["2026-09-18T14:03:18.101340+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:18.101406+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:18.120386+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:18.138673+00:00", "trade", 10.975, 70.0]
["2026-09-18T14:03:18.139752+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:18.139752+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:18.686807+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:18.686807+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:18.787862+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:19.116493+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:19.116498+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:19.142738+00:00", "trade", 10.97, 21.0]
["2026-09-18T14:03:19.417342+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:19.417345+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:03:19.417348+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:19.417398+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:19.417403+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:19.417414+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:19.417418+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:19.417418+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:19.417420+00:00", "trade", 10.97, 260.0]
["2026-09-18T14:03:19.417423+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:19.417424+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:19.417426+00:00", "trade", 10.97, 500.0]
["2026-09-18T14:03:19.417426+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:19.417426+00:00", "trade", 10.97, 500.0]
["2026-09-18T14:03:19.417430+00:00", "trade", 10.97, 500.0]
["2026-09-18T14:03:19.417432+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:19.417434+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:19.417436+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:03:19.417439+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:19.417453+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417458+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417483+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417488+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417488+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417494+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417498+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417503+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417509+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417569+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417569+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417709+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417809+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417839+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417859+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.417944+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.418145+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.418461+00:00", "trade", 10.96, 195.0]
["2026-09-18T14:03:19.418671+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.420576+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.420656+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.420656+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.421538+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.421744+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:03:19.423287+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.434970+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.440888+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:19.441816+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.455814+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.456822+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.457609+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.457699+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.464287+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:19.465618+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.482095+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:19.486993+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.528402+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:19.766332+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.136480+00:00", "trade", 10.97, 46.0]
["2026-09-18T14:03:20.137536+00:00", "trade", 10.965, 6.0]
["2026-09-18T14:03:20.137569+00:00", "trade", 10.965, 4.0]
["2026-09-18T14:03:20.389679+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.809113+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:20.809216+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.809802+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.810258+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.810282+00:00", "trade", 10.965, 14.0]
["2026-09-18T14:03:20.810761+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:20.827705+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.827925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.827975+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.828106+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.829785+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.850364+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:20.900057+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:21.522303+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:03:21.523403+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:03:21.970872+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:21.971248+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:21.971834+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:21.973734+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:21.991917+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:21.992343+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.464313+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:03:22.464313+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:03:22.464315+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:22.464318+00:00", "trade", 10.96, 29.0]
["2026-09-18T14:03:22.464472+00:00", "trade", 10.96, 300.0]
["2026-09-18T14:03:22.464475+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:03:22.464475+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:03:22.464481+00:00", "trade", 10.96, 75.0]
["2026-09-18T14:03:22.464490+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:03:22.464490+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:22.464493+00:00", "trade", 10.96, 30.0]
["2026-09-18T14:03:22.464508+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:03:22.464580+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.464700+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.464816+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.464911+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.464946+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.464961+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.465156+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.465222+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.465397+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.465537+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.468742+00:00", "trade", 10.96, 11.0]
["2026-09-18T14:03:22.469677+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.469717+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:22.533088+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:23.026099+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:23.026180+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:23.026180+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:23.026651+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:23.031071+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:23.296883+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:03:23.440483+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:03:24.441538+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:03:24.871606+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.871606+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.872317+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.872377+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.872382+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.872422+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.873816+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.895913+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.896439+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.896464+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.896505+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:24.915670+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:25.186706+00:00", "trade", 10.965, 85.0]
["2026-09-18T14:03:25.915000+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.100536+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.246566+00:00", "trade", 10.965, 9.0]
["2026-09-18T14:03:26.743130+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:26.743130+00:00", "trade", 10.965, 250.0]
["2026-09-18T14:03:26.743843+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:03:26.743843+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:26.743910+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.743920+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.743946+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.743946+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.743980+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.744045+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.744066+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.744066+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.744186+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.744426+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.744426+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:26.744481+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:03:26.744497+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:03:26.744562+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:03:26.744565+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:26.744567+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.744568+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:26.744827+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.744882+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745028+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745138+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745188+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745228+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745258+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745303+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745509+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745579+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.745579+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.748822+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.750030+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.750065+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.752190+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.758189+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.779901+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:26.860818+00:00", "trade", 10.9799, 1825.0]
["2026-09-18T14:03:27.185690+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.213201+00:00", "trade", 10.97, 24.0]
["2026-09-18T14:03:27.213220+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.213301+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.213376+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.214308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.215235+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.215260+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.219830+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:03:27.219830+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:27.219831+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.219835+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:27.219847+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:27.219860+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:03:27.219926+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.219951+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.219951+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:03:27.220003+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:27.220006+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:03:27.220011+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:03:27.220017+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:03:27.220047+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:03:27.220072+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:03:27.220127+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.220308+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.220308+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.220543+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.220557+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:03:27.220557+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:27.220618+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.220738+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.220758+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.220864+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.220929+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.221049+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.221049+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.221255+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.221851+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.221851+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.222302+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.222710+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:03:27.222713+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:27.222713+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:03:27.222713+00:00", "trade", 10.96, 500.0]
["2026-09-18T14:03:27.222723+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.222909+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.223184+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.223214+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.223219+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.223650+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.223650+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.223660+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.224101+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.226572+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.226572+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.229103+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.229584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.236947+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.237002+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.257160+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.257430+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.257541+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.258127+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.258388+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.258658+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.259114+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.262753+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263074+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263144+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263154+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263194+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263204+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.263244+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.263249+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.263254+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263319+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.263525+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.263590+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263590+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.263640+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263640+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263660+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263695+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.263836+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.264036+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.264086+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.264116+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.264156+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.264167+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.264197+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.264217+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.264382+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.264472+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.265214+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.285482+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.285592+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.286038+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:03:27.614354+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.614414+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.614429+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.614532+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:03:27.614584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.614915+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.615351+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.615547+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.615747+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.615827+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.617110+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.626593+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.652274+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.745952+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:27.746032+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:28.221068+00:00", "trade", 10.965, 19.0]
["2026-09-18T14:03:28.609260+00:00", "trade", 10.965, 50.0]
["2026-09-18T14:03:28.625532+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:03:28.861753+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:28.862114+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:28.874554+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:28.874995+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:28.875030+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.015443+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.036163+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.036669+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.039806+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.040253+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.040293+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.048086+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.048372+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.050777+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.050777+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.060979+00:00", "trade", 10.965, 18.0]
["2026-09-18T14:03:29.061298+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.166046+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.215288+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.245375+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.316599+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.316604+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.316664+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.711057+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:29.751050+00:00", "trade", 10.962, 50.0]
["2026-09-18T14:03:29.994611+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:30.360953+00:00", "trade", 10.9686, 10.0]
["2026-09-18T14:03:30.492474+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:30.493446+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:30.494123+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:30.690435+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:30.692274+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:30.692790+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:30.693231+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.031601+00:00", "trade", 10.965, 90.0]
["2026-09-18T14:03:31.408942+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.409022+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.593156+00:00", "trade", 10.97, 117.0]
["2026-09-18T14:03:31.605554+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.606446+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.739883+00:00", "trade", 10.965, 4.0]
["2026-09-18T14:03:31.858370+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.914589+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.915105+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.915586+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.924507+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.924532+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.924537+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.925149+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:31.925499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:32.003560+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:32.082382+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:32.085319+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:32.085440+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:32.182155+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:32.183633+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:32.717406+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:33.436440+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:03:33.438154+00:00", "trade", 10.965, 17.0]
["2026-09-18T14:03:33.734579+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.008054+00:00", "trade", 10.96, 30.0]
["2026-09-18T14:03:34.203889+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.229450+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.229761+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.229786+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.230217+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.230538+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.230698+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.233124+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.233620+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.239664+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.239925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.239950+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.315084+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.333768+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.595262+00:00", "trade", 10.9698, 24.0]
["2026-09-18T14:03:34.595901+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.595976+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.596222+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.596302+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.596738+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.596773+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.596808+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.597299+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.597419+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.609283+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:34.646551+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:35.061878+00:00", "trade", 10.965, 35.0]
["2026-09-18T14:03:35.388566+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:03:35.660165+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:03:36.279911+00:00", "trade", 10.968, 2.0]
["2026-09-18T14:03:37.321033+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:03:37.789601+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:38.114977+00:00", "trade", 10.965, 12.0]
["2026-09-18T14:03:39.310700+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:03:39.481109+00:00", "trade", 10.965, 109.0]
["2026-09-18T14:03:39.481948+00:00", "trade", 10.965, 66.0]
["2026-09-18T14:03:39.482212+00:00", "trade", 10.965, 12.0]
["2026-09-18T14:03:39.482221+00:00", "trade", 10.965, 43.0]
["2026-09-18T14:03:39.583286+00:00", "trade", 10.9699, 227.0]
["2026-09-18T14:03:39.754731+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:39.754776+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:39.754776+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:39.755177+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:39.803833+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:40.577963+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:40.578323+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:40.578764+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.030829+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.101161+00:00", "trade", 10.965, 30.0]
["2026-09-18T14:03:41.203459+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.203467+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:03:41.203579+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.203720+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.203725+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.203740+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.204005+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.204396+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.205078+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.205554+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.205554+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.206582+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.303838+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.304018+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.864380+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:41.864420+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.058474+00:00", "trade", 10.965, 212.0]
["2026-09-18T14:03:42.204413+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.204423+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.204443+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.204478+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.204999+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.205039+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.205556+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.205556+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.205611+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.205886+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.205887+00:00", "trade", 10.96, 1800.0]
["2026-09-18T14:03:42.205939+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:03:42.205942+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.205945+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:03:42.205945+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:03:42.205947+00:00", "trade", 10.96, 30.0]
["2026-09-18T14:03:42.205951+00:00", "trade", 10.96, 140.0]
["2026-09-18T14:03:42.206037+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.206132+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.206137+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.206157+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.206213+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:03:42.206217+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:42.206217+00:00", "trade", 10.96, 36.0]
["2026-09-18T14:03:42.206221+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:03:42.206232+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.206252+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.206252+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.206448+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.206483+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.207253+00:00", "trade", 10.9673, 50.0]
["2026-09-18T14:03:42.207433+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:03:42.207436+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:03:42.207442+00:00", "trade", 10.96, 71.0]
["2026-09-18T14:03:42.207445+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:42.207445+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207448+00:00", "trade", 10.96, 85.0]
["2026-09-18T14:03:42.207495+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207500+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207510+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207520+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207525+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207540+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207545+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207556+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207581+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207586+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207586+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207606+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207671+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.207801+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.208127+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.208284+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:03:42.208323+00:00", "trade", 10.96, 72.0]
["2026-09-18T14:03:42.208402+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.208402+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.208453+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.208613+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.210810+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:03:42.213805+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.213946+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.214292+00:00", "trade", 10.96, 11.0]
["2026-09-18T14:03:42.214617+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.214833+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.215013+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.215334+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.215775+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.217208+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.225566+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:42.227558+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.233228+00:00", "trade", 10.955, 200.0]
["2026-09-18T14:03:42.233402+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:42.234149+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:03:42.234329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.234434+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:03:42.234525+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:03:42.237511+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:03:42.243686+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.243922+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.244383+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.244423+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.244428+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.284238+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.351292+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.351297+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:42.351738+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:43.146087+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:03:43.173488+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:43.341100+00:00", "trade", 10.961, 300.0]
["2026-09-18T14:03:43.342189+00:00", "trade", 10.965, 11.0]
["2026-09-18T14:03:43.611088+00:00", "trade", 10.965, 33.0]
["2026-09-18T14:03:43.822541+00:00", "trade", 10.9893, 100.0]
["2026-09-18T14:03:43.824097+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:43.824177+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:43.824528+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:44.342453+00:00", "trade", 10.965, 15.0]
["2026-09-18T14:03:44.343106+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:44.380722+00:00", "trade", 10.96, 380.0]
["2026-09-18T14:03:44.745678+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:03:45.235592+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:45.235622+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:45.249716+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:45.249766+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:45.501444+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:45.553657+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:03:45.553658+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:03:45.553658+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:45.553660+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:45.553673+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553698+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553703+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553713+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553713+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553728+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553738+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553743+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553743+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553743+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553753+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.553773+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554039+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554044+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554360+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554380+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554615+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554655+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554816+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.554901+00:00", "trade", 10.955, 14.0]
["2026-09-18T14:03:45.554936+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.555262+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.555617+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.663895+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:45.666626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.074942+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.079598+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.131085+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.131687+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.134172+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.143610+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.146948+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.589144+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.590156+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.590597+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.590798+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.597739+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.598656+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.785038+00:00", "trade", 10.9577, 2.0]
["2026-09-18T14:03:46.790392+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:46.849316+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:03:47.075214+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.321990+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.323273+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.323714+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.381015+00:00", "trade", 10.958, 40.0]
["2026-09-18T14:03:47.430313+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.430358+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.431315+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.431791+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.438975+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:47.453370+00:00", "trade", 10.958, 30.0]
["2026-09-18T14:03:47.454395+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:47.547783+00:00", "trade", 10.9567, 2.0]
["2026-09-18T14:03:47.713546+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:48.032619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:48.032624+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:48.033065+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.057914+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:03:50.065360+00:00", "trade", 10.95, 8.0]
["2026-09-18T14:03:50.066848+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.069531+00:00", "trade", 10.955, 8.0]
["2026-09-18T14:03:50.482376+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.485864+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.485879+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.492134+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.500369+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.501306+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.501346+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.501496+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.503832+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.955601+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.955616+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:50.956057+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:51.029196+00:00", "trade", 10.958, 20.0]
["2026-09-18T14:03:51.030594+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:51.106067+00:00", "trade", 10.96, 17.0]
["2026-09-18T14:03:51.543322+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:51.544119+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:51.741834+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:51.742285+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:52.717724+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:03:52.931963+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:52.932419+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:53.033937+00:00", "trade", 10.955, 4.0]
["2026-09-18T14:03:53.449001+00:00", "trade", 10.9723, 756.0]
["2026-09-18T14:03:53.708756+00:00", "trade", 10.952, 100.0]
["2026-09-18T14:03:53.713308+00:00", "trade", 10.9527, 400.0]
["2026-09-18T14:03:53.880983+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:53.881444+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:53.971283+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.736406+00:00", "trade", 10.9529, 112.0]
["2026-09-18T14:03:54.879050+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879155+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:03:54.879155+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879158+00:00", "trade", 10.95, 90.0]
["2026-09-18T14:03:54.879161+00:00", "trade", 10.95, 1000.0]
["2026-09-18T14:03:54.879164+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.879167+00:00", "trade", 10.95, 400.0]
["2026-09-18T14:03:54.879170+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:03:54.879173+00:00", "trade", 10.95, 17900.0]
["2026-09-18T14:03:54.879176+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879177+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.879177+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:03:54.879180+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.879180+00:00", "trade", 10.95, 30.0]
["2026-09-18T14:03:54.879186+00:00", "trade", 10.95, 800.0]
["2026-09-18T14:03:54.879186+00:00", "trade", 10.95, 1300.0]
["2026-09-18T14:03:54.879186+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:03:54.879188+00:00", "trade", 10.95, 92.0]
["2026-09-18T14:03:54.879188+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.879194+00:00", "trade", 10.95, 6.0]
["2026-09-18T14:03:54.879194+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:03:54.879194+00:00", "trade", 10.95, 61.0]
["2026-09-18T14:03:54.879194+00:00", "trade", 10.95, 80.0]
["2026-09-18T14:03:54.879197+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.879263+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:03:54.879263+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:03:54.879386+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879396+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.879399+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.879406+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879521+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879556+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879641+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879677+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879677+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879724+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:03:54.879727+00:00", "trade", 10.95, 14.0]
["2026-09-18T14:03:54.879727+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879730+00:00", "trade", 10.95, 70.0]
["2026-09-18T14:03:54.879730+00:00", "trade", 10.95, 30.0]
["2026-09-18T14:03:54.879732+00:00", "trade", 10.95, 931.0]
["2026-09-18T14:03:54.879754+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.879757+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:03:54.879782+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879784+00:00", "trade", 10.95, 985.0]
["2026-09-18T14:03:54.879799+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:03:54.879805+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:03:54.879822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879895+00:00", "trade", 10.95, 715.0]
["2026-09-18T14:03:54.879897+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:03:54.879907+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879912+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.879977+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.880002+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880012+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880088+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880173+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880198+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880238+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880278+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880333+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880408+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880483+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880487+00:00", "trade", 10.9511, 90.0]
["2026-09-18T14:03:54.880503+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:03:54.880542+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:03:54.880556+00:00", "trade", 10.95, 30.0]
["2026-09-18T14:03:54.880564+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880566+00:00", "trade", 10.95, 124.0]
["2026-09-18T14:03:54.880594+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880596+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:03:54.880596+00:00", "trade", 10.95, 1376.0]
["2026-09-18T14:03:54.880602+00:00", "trade", 10.95, 210.0]
["2026-09-18T14:03:54.880608+00:00", "trade", 10.95, 164.0]
["2026-09-18T14:03:54.880608+00:00", "trade", 10.95, 112.0]
["2026-09-18T14:03:54.880614+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880614+00:00", "trade", 10.95, 800.0]
["2026-09-18T14:03:54.880623+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:03:54.880626+00:00", "trade", 10.95, 127.0]
["2026-09-18T14:03:54.880632+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:03:54.880632+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:03:54.880635+00:00", "trade", 10.95, 36.0]
["2026-09-18T14:03:54.880635+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880638+00:00", "trade", 10.95, 249.0]
["2026-09-18T14:03:54.880641+00:00", "trade", 10.95, 75.0]
["2026-09-18T14:03:54.880641+00:00", "trade", 10.95, 139.0]
["2026-09-18T14:03:54.880648+00:00", "trade", 10.95, 475.0]
["2026-09-18T14:03:54.880648+00:00", "trade", 10.95, 29.0]
["2026-09-18T14:03:54.880648+00:00", "trade", 10.95, 34.0]
["2026-09-18T14:03:54.880650+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880686+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880686+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880689+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880692+00:00", "trade", 10.95, 206.0]
["2026-09-18T14:03:54.880692+00:00", "trade", 10.95, 28.0]
["2026-09-18T14:03:54.880692+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880692+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:03:54.880695+00:00", "trade", 10.95, 160.0]
["2026-09-18T14:03:54.880698+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880702+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880704+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:03:54.880704+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880707+00:00", "trade", 10.95, 800.0]
["2026-09-18T14:03:54.880724+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880725+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:03:54.880740+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:03:54.880759+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880764+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880816+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:03:54.880819+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880825+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880827+00:00", "trade", 10.95, 186.0]
["2026-09-18T14:03:54.880830+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:03:54.880830+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880849+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880854+00:00", "trade", 10.945, 126.0]
["2026-09-18T14:03:54.880854+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880857+00:00", "trade", 10.945, 22.0]
["2026-09-18T14:03:54.880870+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:03:54.880874+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880874+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880878+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880882+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:03:54.880882+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.880885+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880885+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880885+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880888+00:00", "trade", 10.95, 27.0]
["2026-09-18T14:03:54.880888+00:00", "trade", 10.95, 241.0]
["2026-09-18T14:03:54.880893+00:00", "trade", 10.95, 162.0]
["2026-09-18T14:03:54.880893+00:00", "trade", 10.95, 26.0]
["2026-09-18T14:03:54.880893+00:00", "trade", 10.95, 260.0]
["2026-09-18T14:03:54.880896+00:00", "trade", 10.95, 450.0]
["2026-09-18T14:03:54.880896+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:03:54.880909+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880914+00:00", "trade", 10.95, 49.0]
["2026-09-18T14:03:54.880924+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880965+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.880965+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.881005+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:03:54.881010+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881020+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881030+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881055+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881065+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881080+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881095+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.881158+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.881180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881205+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881220+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881239+00:00", "trade", 10.95, 126.0]
["2026-09-18T14:03:54.881275+00:00", "trade", 10.95, 174.0]
["2026-09-18T14:03:54.881290+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881345+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881421+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881436+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881471+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:03:54.881471+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881516+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881516+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881521+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881521+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881531+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881536+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881571+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881651+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881651+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881688+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:03:54.881690+00:00", "trade", 10.96, 384.0]
["2026-09-18T14:03:54.881691+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881768+00:00", "trade", 10.96, 56.0]
["2026-09-18T14:03:54.881932+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881942+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881961+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:54.881972+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.881992+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882018+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882018+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882047+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882069+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:03:54.882213+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882313+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882313+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882363+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882398+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882413+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882533+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882573+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882734+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.882789+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.883055+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.883090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.883486+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.884323+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.884769+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.885419+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:03:54.892729+00:00", "trade", 10.95, 11.0]
["2026-09-18T14:03:54.905162+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.905690+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:03:54.981606+00:00", "trade", 10.95, 67.0]
["2026-09-18T14:03:54.982085+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.982110+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:54.982643+00:00", "trade", 10.955, 15.0]
["2026-09-18T14:03:54.983679+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:55.104165+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:03:55.104168+00:00", "trade", 10.96, 610.0]
["2026-09-18T14:03:55.104376+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:03:55.104421+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:03:55.104486+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:03:55.104491+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:03:55.104514+00:00", "trade", 10.96, 400.0]
["2026-09-18T14:03:55.104536+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:03:55.104541+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:03:55.104604+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:03:55.104631+00:00", "trade", 10.96, 1000.0]
["2026-09-18T14:03:55.104636+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:03:55.104636+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.104701+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.104716+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.104792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.104792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.104797+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.104817+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105077+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105152+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105193+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105283+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105328+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105328+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105328+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105363+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105538+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.105644+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.106160+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.106160+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.106405+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.118820+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.118865+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.143699+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.425088+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:03:55.722876+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:55.805816+00:00", "trade", 10.965, 29.0]
["2026-09-18T14:03:56.091908+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.091923+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.091923+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.091938+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.091953+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.096674+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.096679+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.381260+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.394700+00:00", "trade", 10.956, 3.0]
["2026-09-18T14:03:56.466481+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:03:56.466484+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:03:56.466487+00:00", "trade", 10.96, 36.0]
["2026-09-18T14:03:56.466889+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.466894+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.466954+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.466954+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.466964+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.467084+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.467209+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.467460+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.467485+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.469169+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.469766+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.507936+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.508583+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.809782+00:00", "trade", 10.965, 300.0]
["2026-09-18T14:03:56.810350+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.819251+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.820123+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:56.821436+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.048691+00:00", "trade", 10.965, 25.0]
["2026-09-18T14:03:57.497077+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.497267+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.497548+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.497548+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.497603+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.497799+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.500104+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.531464+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.531930+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.561029+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.612862+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.613980+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.614902+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:57.810489+00:00", "trade", 10.965, 17.0]
["2026-09-18T14:03:58.544154+00:00", "trade", 10.965, 25.0]
["2026-09-18T14:03:59.031634+00:00", "trade", 10.968, 20.0]
["2026-09-18T14:03:59.167206+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.172118+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.172128+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.172138+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.172198+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.172198+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.173827+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.246815+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.449542+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.449587+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.449602+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.449617+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.449657+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.450294+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.451978+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.473624+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.486149+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.486475+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.486660+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.486710+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.486725+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.488189+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.811582+00:00", "trade", 10.965, 17.0]
["2026-09-18T14:03:59.872427+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.872437+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.872437+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.872482+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.872502+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.872512+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.873745+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.874833+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.912888+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.912923+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.913364+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:03:59.994633+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:00.811498+00:00", "trade", 10.965, 9.0]
["2026-09-18T14:04:02.007080+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.007271+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.007331+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.011130+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.352501+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.352551+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.352561+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.352837+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.352842+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.353292+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:04:02.353674+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.354356+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.363497+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.363548+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.363548+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.520977+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:04:02.594276+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.594722+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.811548+00:00", "trade", 10.965, 17.0]
["2026-09-18T14:04:02.841293+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.841303+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.841639+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.842080+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.843338+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:02.846701+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:03.027355+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:03.027701+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:03.218496+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:04:03.364331+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:03.432969+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:03.433420+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.051795+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.051855+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.051945+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.051975+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.052812+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.052872+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.053308+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.055090+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:04:04.055428+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.066325+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:04:04.074238+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.397626+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:04.513596+00:00", "trade", 10.965, 40.0]
["2026-09-18T14:04:04.946018+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:04:04.947085+00:00", "trade", 10.965, 19.0]
["2026-09-18T14:04:05.000459+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.000519+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.000820+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.001021+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.001261+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.003421+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.046685+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:04:05.459731+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.460167+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.460207+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.464682+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:05.466692+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:06.003759+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:06.013903+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:06.013933+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:06.014088+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:06.025337+00:00", "trade", 10.965, 107.0]
["2026-09-18T14:04:06.835410+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:06.895718+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:06.895759+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:06.896200+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:07.017819+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:07.026359+00:00", "trade", 10.965, 16.0]
["2026-09-18T14:04:07.381874+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:07.381874+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:07.700684+00:00", "trade", 10.965, 20.0]
["2026-09-18T14:04:08.027402+00:00", "trade", 10.965, 7.0]
["2026-09-18T14:04:08.568679+00:00", "trade", 10.965, 3000.0]
["2026-09-18T14:04:09.227876+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.228262+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.228347+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.271174+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.271179+00:00", "trade", 10.96, 400.0]
["2026-09-18T14:04:09.271429+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.271439+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.272131+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.272437+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.275639+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.285052+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.303917+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.304864+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.305004+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.341922+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.341932+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.341992+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.387931+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.387951+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.387966+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.387977+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.387991+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.388002+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.388026+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.388523+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.390487+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.397935+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.397960+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.445488+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:09.629504+00:00", "trade", 10.9624, 1.0]
["2026-09-18T14:04:09.720593+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:10.417825+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:04:10.418904+00:00", "trade", 10.965, 17.0]
["2026-09-18T14:04:10.463969+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:10.582520+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:10.582696+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:10.599155+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:10.621312+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:10.621338+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:10.621864+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:11.215485+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:11.266426+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:11.311038+00:00", "trade", 10.965, 126.0]
["2026-09-18T14:04:11.312685+00:00", "trade", 10.96, 716.0]
["2026-09-18T14:04:11.313973+00:00", "trade", 10.9579, 52.0]
["2026-09-18T14:04:11.316565+00:00", "trade", 10.965, 67.0]
["2026-09-18T14:04:11.566389+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:11.566754+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:11.567025+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:11.567135+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:11.573811+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:12.017522+00:00", "trade", 10.9665, 200.0]
["2026-09-18T14:04:12.018087+00:00", "trade", 10.9665, 7.0]
["2026-09-18T14:04:12.063680+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:12.063936+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:12.064182+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:12.866704+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:13.710700+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:13.711246+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:13.711707+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:13.711812+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:13.735739+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:14.001441+00:00", "trade", 10.965, 25.0]
["2026-09-18T14:04:14.561240+00:00", "trade", 10.968, 13.0]
["2026-09-18T14:04:14.561604+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:04:14.807685+00:00", "trade", 10.9592, 14.0]
["2026-09-18T14:04:14.831669+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:14.832009+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:14.832375+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:14.832455+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:14.832831+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:14.836931+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:15.029429+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:15.029494+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:15.029890+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:15.030436+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:15.030456+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:15.044605+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:15.100749+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:04:15.114501+00:00", "trade", 10.965, 9.0]
["2026-09-18T14:04:15.426110+00:00", "trade", 10.9591, 174.0]
["2026-09-18T14:04:16.061139+00:00", "trade", 10.965, 50.0]
["2026-09-18T14:04:16.138299+00:00", "trade", 10.965, 2200.0]
["2026-09-18T14:04:16.190701+00:00", "trade", 10.9593, 35.0]
["2026-09-18T14:04:16.195949+00:00", "trade", 10.9564, 5.0]
["2026-09-18T14:04:16.195991+00:00", "trade", 10.9573, 7.0]
["2026-09-18T14:04:16.995762+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.004879+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.005796+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.038413+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.038849+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.089165+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:04:17.090274+00:00", "trade", 10.965, 16.0]
["2026-09-18T14:04:17.097137+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:04:17.488332+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.488819+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.490122+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.490533+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.611127+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:04:17.656361+00:00", "trade", 10.965, 155.0]
["2026-09-18T14:04:17.932568+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:17.933225+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:18.223961+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:18.238245+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:18.389539+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:18.529690+00:00", "trade", 10.9699, 3.0]
["2026-09-18T14:04:18.606836+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:18.607793+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:18.612898+00:00", "trade", 10.965, 22.0]
["2026-09-18T14:04:18.686941+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714684+00:00", "trade", 10.96, 94.0]
["2026-09-18T14:04:19.714687+00:00", "trade", 10.96, 249.0]
["2026-09-18T14:04:19.714689+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:04:19.714689+00:00", "trade", 10.96, 6.0]
["2026-09-18T14:04:19.714692+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:04:19.714701+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:04:19.714705+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:04:19.714708+00:00", "trade", 10.96, 300.0]
["2026-09-18T14:04:19.714708+00:00", "trade", 10.96, 25.0]
["2026-09-18T14:04:19.714710+00:00", "trade", 10.96, 17.0]
["2026-09-18T14:04:19.714716+00:00", "trade", 10.96, 354.0]
["2026-09-18T14:04:19.714732+00:00", "trade", 10.96, 326.0]
["2026-09-18T14:04:19.714732+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:04:19.714744+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:04:19.714747+00:00", "trade", 10.96, 500.0]
["2026-09-18T14:04:19.714747+00:00", "trade", 10.96, 500.0]
["2026-09-18T14:04:19.714768+00:00", "trade", 10.96, 500.0]
["2026-09-18T14:04:19.714771+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:04:19.714795+00:00", "trade", 10.96, 457.0]
["2026-09-18T14:04:19.714824+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714879+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:04:19.714879+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714883+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:04:19.714904+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714934+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714939+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:04:19.714939+00:00", "trade", 10.96, 658.0]
["2026-09-18T14:04:19.714940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714943+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:04:19.714943+00:00", "trade", 10.96, 500.0]
["2026-09-18T14:04:19.714944+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.714948+00:00", "trade", 10.96, 500.0]
["2026-09-18T14:04:19.714948+00:00", "trade", 10.96, 500.0]
["2026-09-18T14:04:19.714948+00:00", "trade", 10.96, 457.0]
["2026-09-18T14:04:19.714949+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:04:19.714954+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:04:19.714999+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:04:19.715020+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715024+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715034+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715034+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715039+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715054+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715140+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715144+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715280+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715285+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715290+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715295+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715295+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715295+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715305+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715340+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715405+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715525+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715641+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715666+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715666+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715761+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715796+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715941+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715962+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.715962+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.719485+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.719645+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.721047+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:04:19.721640+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.734846+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.735167+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.735172+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.735608+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.744404+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.748774+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.752640+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:04:19.815032+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.816223+00:00", "trade", 10.96, 32.0]
["2026-09-18T14:04:19.816280+00:00", "trade", 10.96, 96.0]
["2026-09-18T14:04:19.893569+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.893569+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.893614+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.893614+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.894060+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.894421+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.894514+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:04:19.894581+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:04:19.928913+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:04:19.928928+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:04:19.928928+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:04:19.928933+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.928958+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.928963+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.928973+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.928993+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.928998+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.928998+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929003+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929013+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929048+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929073+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929103+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929238+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929860+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929865+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.929900+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.930035+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.930090+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.930145+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.930541+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.931669+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.941838+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.942094+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.943357+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:19.988890+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:20.026494+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:20.328923+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:20.349121+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:20.349597+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:20.435356+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:20.435797+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:20.445160+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:20.451621+00:00", "trade", 10.9633, 8.0]
["2026-09-18T14:04:20.642183+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:21.150461+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:21.152270+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:21.289451+00:00", "trade", 10.965, 1300.0]
["2026-09-18T14:04:22.035344+00:00", "trade", 10.965, 1000.0]
["2026-09-18T14:04:22.607584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:23.036892+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:04:24.665284+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:24.674220+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:24.676215+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:24.677257+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:24.677698+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:25.542504+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:25.605784+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:25.732124+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:27.389430+00:00", "trade", 10.9653, 11.0]
["2026-09-18T14:04:27.736829+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:27.988090+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:04:27.988492+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:27.989334+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:27.989810+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:28.003823+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:04:28.011301+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:28.028421+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:04:28.573692+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:04:29.009428+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:04:29.143216+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:04:29.301863+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:29.302560+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:29.302986+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:29.302986+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:29.399390+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:29.574191+00:00", "trade", 10.97, 32.0]
["2026-09-18T14:04:29.574257+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:04:29.575482+00:00", "trade", 10.9621, 50.0]
["2026-09-18T14:04:29.994655+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:30.153156+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:04:30.819589+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:04:30.822211+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:04:30.822220+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:04:30.822220+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:04:30.822223+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:04:30.822223+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:04:30.822238+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:04:30.822242+00:00", "trade", 10.97, 42.0]
["2026-09-18T14:04:30.822242+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:04:30.822244+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:04:30.822247+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:04:30.822247+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:04:30.822259+00:00", "trade", 10.97, 1800.0]
["2026-09-18T14:04:30.822261+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822261+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822266+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:04:30.822266+00:00", "trade", 10.97, 93.0]
["2026-09-18T14:04:30.822271+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:04:30.822271+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822281+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822307+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822307+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822312+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822316+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822316+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822327+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822377+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822412+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822457+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822464+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:04:30.822492+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822567+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822597+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:04:30.822632+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.822652+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.822808+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.822953+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.822963+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823013+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823053+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823113+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823118+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823168+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823214+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823269+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823294+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823414+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823765+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.823975+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.824417+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.824442+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.824813+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.824893+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.825374+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.825763+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:30.826973+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.827013+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.827333+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.827414+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.828977+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.830696+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.833693+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:30.846371+00:00", "trade", 10.975, 300.0]
["2026-09-18T14:04:30.846374+00:00", "trade", 10.975, 300.0]
["2026-09-18T14:04:30.856775+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:30.977776+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.004555+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.005056+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.005587+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.005587+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.005592+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.009516+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.122189+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.172208+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.172248+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.172288+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.431038+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.432001+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.468983+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.469464+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.469464+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.469500+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.470863+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.471304+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.574765+00:00", "trade", 10.975, 16.0]
["2026-09-18T14:04:31.578699+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:31.661566+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.061901+00:00", "trade", 10.9799, 100.0]
["2026-09-18T14:04:32.217357+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.218069+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.218104+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.218505+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.228428+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.289969+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.290390+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.291288+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.291328+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.293242+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.293252+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.970632+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:32.970993+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:33.087460+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:33.087911+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:33.201666+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:33.205505+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:33.266159+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:33.266159+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:33.266164+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:33.544617+00:00", "trade", 10.975, 200.0]
["2026-09-18T14:04:33.585358+00:00", "trade", 10.98, 45.0]
["2026-09-18T14:04:33.596421+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:04:33.676793+00:00", "trade", 10.975, 600.0]
["2026-09-18T14:04:34.464651+00:00", "trade", 10.9781, 100.0]
["2026-09-18T14:04:34.569636+00:00", "trade", 10.97, 23.0]
["2026-09-18T14:04:34.569727+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:34.569783+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.572275+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.572310+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.572345+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.572912+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.573192+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.573789+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.575778+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.577332+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.577342+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.577442+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.577833+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:35.587216+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:36.101653+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:36.101663+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:36.102315+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:36.195752+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.070325+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.070887+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.070887+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.071358+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.073323+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.073764+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.081241+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.113860+00:00", "trade", 10.9799, 1.0]
["2026-09-18T14:04:37.145931+00:00", "trade", 10.975, 728.0]
["2026-09-18T14:04:37.328910+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.667780+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.671078+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.671354+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.671745+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.672111+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.672552+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.697366+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:37.945489+00:00", "trade", 10.975, 500.0]
["2026-09-18T14:04:38.009151+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.286942+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.287779+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.289468+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.384940+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.450651+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.450681+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.529152+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.529628+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.598280+00:00", "trade", 10.9714, 68.0]
["2026-09-18T14:04:38.728662+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.729584+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.840297+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:38.890849+00:00", "trade", 10.9589, 169.0]
["2026-09-18T14:04:39.044457+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.044783+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.045404+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.045855+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.121540+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.133193+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.134035+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.145898+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.586741+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.587222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.872991+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.873016+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.873577+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.873958+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.874429+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:39.925250+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.012108+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:04:40.012197+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.012798+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.012838+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.012838+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.016803+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.024160+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.214189+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:04:40.214568+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.215184+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.215400+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.215585+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.215665+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.593204+00:00", "trade", 10.9733, 3.0]
["2026-09-18T14:04:40.596270+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.596756+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.596937+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.597508+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.597508+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.607452+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.607953+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.615432+00:00", "trade", 10.9733, 1.0]
["2026-09-18T14:04:40.664562+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.802135+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.802139+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:40.962545+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:41.626673+00:00", "trade", 10.9775, 2800.0]
["2026-09-18T14:04:42.804202+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:42.810938+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:04:42.813705+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:04:42.923531+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:42.931188+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:04:44.487988+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:04:45.066363+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.066845+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.066915+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.100620+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.100735+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.363610+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.754388+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.763806+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.764026+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.764327+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.776160+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.777594+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:45.964635+00:00", "trade", 10.975, 1000.0]
["2026-09-18T14:04:46.059002+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:46.059088+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:46.370170+00:00", "trade", 10.9574, 3.0]
["2026-09-18T14:04:46.580101+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:46.838268+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:04:47.487628+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:47.487643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:47.487703+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:47.526210+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:47.655261+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:47.772177+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:04:47.772565+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:47.773021+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:48.345552+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:48.346053+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:48.597230+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:48.604632+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:48.809943+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:04:49.098124+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:49.098196+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:49.108164+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.337093+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.567341+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:49.572318+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:49.572577+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:49.609032+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:04:49.609877+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:49.611600+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.617244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.838324+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.838585+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.838941+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.839524+00:00", "trade", 10.975, 130.0]
["2026-09-18T14:04:49.839722+00:00", "trade", 10.975, 302.0]
["2026-09-18T14:04:49.840447+00:00", "trade", 10.975, 370.0]
["2026-09-18T14:04:49.840658+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:04:49.841259+00:00", "trade", 10.975, 98.0]
["2026-09-18T14:04:49.878918+00:00", "trade", 10.975, 32.0]
["2026-09-18T14:04:49.879173+00:00", "trade", 10.975, 130.0]
["2026-09-18T14:04:49.881242+00:00", "trade", 10.975, 130.0]
["2026-09-18T14:04:49.885130+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.885145+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.885717+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.886584+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.886759+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.897400+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:49.987524+00:00", "trade", 10.975, 30.0]
["2026-09-18T14:04:50.535931+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:50.561522+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:04:50.567112+00:00", "trade", 10.975, 6.0]
["2026-09-18T14:04:50.611672+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:50.616559+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:50.622353+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.276046+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.276071+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.358768+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.358838+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.359284+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.359369+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.359409+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.368872+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.422534+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.444010+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.444080+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.444116+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:51.444116+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:52.199307+00:00", "trade", 10.98, 32.0]
["2026-09-18T14:04:52.199367+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:04:52.209098+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:52.210206+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:52.269374+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:04:52.269374+00:00", "trade", 10.98, 89.0]
["2026-09-18T14:04:52.269473+00:00", "trade", 10.98, 111.0]
["2026-09-18T14:04:52.269479+00:00", "trade", 10.98, 276.0]
["2026-09-18T14:04:52.269479+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:04:52.269479+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:04:52.269575+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:04:52.269762+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:04:52.269763+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:52.269765+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:04:52.269768+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:04:52.269771+00:00", "trade", 10.98, 4.0]
["2026-09-18T14:04:52.269773+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:52.269774+00:00", "trade", 10.98, 1100.0]
["2026-09-18T14:04:52.269858+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:04:52.269858+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:04:52.269863+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:04:52.269873+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:04:52.269888+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:04:52.269893+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:04:52.269928+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:04:52.269943+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:04:52.269943+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:04:52.269945+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:04:52.269945+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:04:52.269948+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:04:52.269948+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270013+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270134+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270504+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270530+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270534+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270534+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270625+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270660+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270665+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270766+00:00", "trade", 10.9745, 50.0]
["2026-09-18T14:04:52.270832+00:00", "trade", 10.985, 2.0]
["2026-09-18T14:04:52.270900+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.270976+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.271266+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.271547+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.272304+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.272334+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.274479+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.276010+00:00", "trade", 10.985, 3.0]
["2026-09-18T14:04:52.278153+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.293290+00:00", "trade", 10.98, 4.0]
["2026-09-18T14:04:52.328632+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.370011+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.372737+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.390740+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.391181+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.403098+00:00", "trade", 10.9867, 1.0]
["2026-09-18T14:04:52.404172+00:00", "trade", 10.985, 5.0]
["2026-09-18T14:04:52.417776+00:00", "trade", 10.9867, 1.0]
["2026-09-18T14:04:52.595848+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.598328+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.598574+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.598594+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.600809+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.696808+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:52.918539+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.188403+00:00", "trade", 10.982, 1.0]
["2026-09-18T14:04:53.189458+00:00", "trade", 10.985, 3.0]
["2026-09-18T14:04:53.297129+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.407266+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.407807+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.408459+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.408629+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.408915+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.409386+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.410554+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.410995+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.411912+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.413195+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.413636+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.466612+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.487391+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.542833+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.543274+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.592837+00:00", "trade", 10.9867, 1.0]
["2026-09-18T14:04:53.597904+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.598004+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.598435+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.634150+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.635107+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.656463+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:53.666146+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.005036+00:00", "trade", 10.985, 10.0]
["2026-09-18T14:04:54.583641+00:00", "trade", 10.981, 100.0]
["2026-09-18T14:04:54.584644+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.584835+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.585807+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.599349+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.599860+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.599860+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.902454+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.902520+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.902520+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.915360+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.932691+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.939492+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.941051+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.941572+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.941623+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:54.941853+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:55.043825+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:55.044798+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:55.202538+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:55.548586+00:00", "trade", 10.98, 191.0]
["2026-09-18T14:04:55.550650+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:55.631156+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:56.239407+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:57.030181+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:58.488472+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:04:58.488523+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:04:59.658397+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:59.707489+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:59.812809+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:59.813541+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:59.813788+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:04:59.815011+00:00", "trade", 10.985, 3.0]
["2026-09-18T14:04:59.922390+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:04:59.994682+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:00.019901+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:00.144863+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:00.996462+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:00.996939+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:00.997856+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.001620+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.223150+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:01.223236+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.223282+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.223763+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.223763+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.223853+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.224123+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.224575+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.233872+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.233912+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.345397+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.526051+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.754720+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.754905+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.755347+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.755486+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.755491+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.755953+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.755988+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:01.762428+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.007054+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.007536+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.008032+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.010307+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.032279+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.048658+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049310+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049320+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049320+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049325+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049384+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:05:02.049388+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:05:02.049388+00:00", "trade", 10.98, 26.0]
["2026-09-18T14:05:02.049390+00:00", "trade", 10.98, 63.0]
["2026-09-18T14:05:02.049666+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049731+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049851+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049856+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049856+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049961+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.049986+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.050001+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.050037+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.055159+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.058652+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.059654+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.059704+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.059729+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.059755+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.087262+00:00", "trade", 10.98, 22.0]
["2026-09-18T14:05:02.087345+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.087611+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.411951+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.412002+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.412072+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.412478+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.412523+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.412678+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.438129+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.438610+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.592340+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.593117+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.627288+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:02.979907+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:02.982204+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:03.020104+00:00", "trade", 10.985, 427.0]
["2026-09-18T14:05:03.307121+00:00", "trade", 10.985, 5.0]
["2026-09-18T14:05:03.316270+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:03.316296+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:03.316711+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:03.319844+00:00", "trade", 10.988, 1.0]
["2026-09-18T14:05:03.320882+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:03.372559+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:03.377797+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:04.030953+00:00", "trade", 10.985, 30.0]
["2026-09-18T14:05:05.298612+00:00", "trade", 10.985, 5.0]
["2026-09-18T14:05:05.586150+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:05.586541+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:05.586551+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:05.648539+00:00", "trade", 10.9886, 5.0]
["2026-09-18T14:05:06.041382+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.148176+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.152626+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.195142+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.196064+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.243627+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.244224+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.344893+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.345460+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.346041+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.346081+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.346086+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.346492+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.355243+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:06.457840+00:00", "trade", 10.985, 35.0]
["2026-09-18T14:05:06.866247+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.011036+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.011512+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.012019+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.110868+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.110868+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.111811+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.505816+00:00", "trade", 10.985, 20.0]
["2026-09-18T14:05:07.604727+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.747892+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.747933+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:07.774210+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.040418+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.040513+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.040949+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.047534+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.048096+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.048216+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.048231+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.061453+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.450242+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.450317+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.450758+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.784912+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.987950+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.988496+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.988651+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:08.993596+00:00", "trade", 10.988, 5.0]
["2026-09-18T14:05:08.994694+00:00", "trade", 10.985, 6.0]
["2026-09-18T14:05:09.005466+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.090809+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.116054+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.228521+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.530584+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.531115+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.550647+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.551363+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.551363+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.551799+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.552281+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:09.929817+00:00", "trade", 10.985, 50.0]
["2026-09-18T14:05:10.147170+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:05:10.223895+00:00", "trade", 10.9886, 2.0]
["2026-09-18T14:05:10.434230+00:00", "trade", 10.9886, 1.0]
["2026-09-18T14:05:10.439453+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:05:11.091243+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.091293+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.091409+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.091639+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.091689+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.091885+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.091900+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.092100+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.092972+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.102385+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.102425+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.102941+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.103011+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.133288+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.134040+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.376140+00:00", "trade", 11.0054, 11.0]
["2026-09-18T14:05:11.556509+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:11.557059+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:05:11.557059+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:05:11.557065+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:11.557065+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:05:11.557068+00:00", "trade", 10.98, 19.0]
["2026-09-18T14:05:11.557068+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:11.557072+00:00", "trade", 10.98, 75.0]
["2026-09-18T14:05:11.557072+00:00", "trade", 10.98, 125.0]
["2026-09-18T14:05:11.557089+00:00", "trade", 10.98, 170.0]
["2026-09-18T14:05:11.557092+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:05:11.557135+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557149+00:00", "trade", 10.98, 170.0]
["2026-09-18T14:05:11.557150+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557170+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557175+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557175+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557200+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557211+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557241+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557266+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557266+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557294+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:05:11.557311+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557315+00:00", "trade", 10.98, 120.0]
["2026-09-18T14:05:11.557375+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:05:11.557471+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557501+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557506+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557511+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557541+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557652+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557692+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557722+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557732+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.557781+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:05:11.557961+00:00", "trade", 10.98, 36.0]
["2026-09-18T14:05:11.558012+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558037+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558042+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558118+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558213+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558288+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558293+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558494+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558509+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558769+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.558799+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.562052+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.577348+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.589126+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.589412+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.594011+00:00", "trade", 10.98, 175.0]
["2026-09-18T14:05:11.599511+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.638524+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.654527+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.664841+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.673537+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.905989+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:11.906145+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:12.735130+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:05:12.814208+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:12.814263+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:12.952632+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:12.953068+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:12.968700+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:12.969111+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:13.646797+00:00", "trade", 10.9786, 28.0]
["2026-09-18T14:05:14.439325+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.439330+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.439340+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:05:14.439340+00:00", "trade", 10.97, 90.0]
["2026-09-18T14:05:14.439370+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.439395+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.439415+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.439470+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.439530+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.439701+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.440022+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.440027+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.440458+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.440458+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.440468+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.440829+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.441746+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.451263+00:00", "trade", 10.975, 300.0]
["2026-09-18T14:05:14.451815+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.451815+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.452099+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:05:14.452110+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.452972+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.461733+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.462400+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.462400+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.510501+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:05:14.556749+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:14.769780+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.287701+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.288303+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.527281+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:05:15.527281+00:00", "trade", 10.98, 199.0]
["2026-09-18T14:05:15.527416+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.527742+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.527787+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.527789+00:00", "trade", 10.98, 300.0]
["2026-09-18T14:05:15.527892+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.527977+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.527981+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:15.528253+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.528288+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.533791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.548431+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.548446+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.548481+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.548517+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:15.548561+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.548596+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.548857+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.549589+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.549814+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.550336+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.550832+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.568168+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.568594+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.569105+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.591615+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:05:15.592245+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.592681+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.604996+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.637568+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.670944+00:00", "trade", 10.975, 305.0]
["2026-09-18T14:05:15.671950+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.671980+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.672310+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.672421+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.753894+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.913228+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.913248+00:00", "trade", 10.98, 40.0]
["2026-09-18T14:05:15.913439+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.917273+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.927261+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.927332+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:15.927873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:16.126670+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:16.127327+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:16.795670+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.213267+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.214250+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.214711+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.214731+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.503948+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.504214+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.547612+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.548103+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.548889+00:00", "trade", 10.9725, 3.0]
["2026-09-18T14:05:17.570808+00:00", "trade", 10.9725, 1.0]
["2026-09-18T14:05:17.597455+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.597937+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.668154+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.815930+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.815987+00:00", "trade", 10.98, 26.0]
["2026-09-18T14:05:17.815987+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:17.816000+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.816646+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.816657+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.818090+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:17.909006+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:18.104661+00:00", "trade", 10.975, 9.0]
["2026-09-18T14:05:18.119802+00:00", "trade", 10.9799, 1225.0]
["2026-09-18T14:05:18.243895+00:00", "trade", 10.9799, 50.0]
["2026-09-18T14:05:18.435315+00:00", "trade", 10.9799, 200.0]
["2026-09-18T14:05:18.972436+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:05:18.972458+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:18.973045+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:18.973942+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.000385+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:05:19.025164+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.025215+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.025545+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.025670+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.608881+00:00", "trade", 10.9726, 2.0]
["2026-09-18T14:05:19.690525+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.691096+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.691562+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.879198+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:19.947821+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:20.137844+00:00", "trade", 10.9609, 154.0]
["2026-09-18T14:05:20.148654+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:20.198978+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:20.199620+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:20.201968+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:05:20.201972+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:05:20.201974+00:00", "trade", 10.98, 95.0]
["2026-09-18T14:05:20.202537+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:20.202542+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:20.202547+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:20.202597+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:20.202597+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:20.202607+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:20.202642+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:20.202672+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:20.202697+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.202858+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.202933+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.202983+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.203153+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.203178+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.210435+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.210491+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.211097+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.211543+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.218003+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.218540+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.218565+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.218625+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.219021+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.308233+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.431416+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.522086+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.587833+00:00", "trade", 10.985, 2184.0]
["2026-09-18T14:05:20.587902+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.588133+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.588268+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.588423+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:05:20.588669+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.588709+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.588910+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.588950+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.588950+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.636673+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.637405+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:20.862085+00:00", "trade", 10.98, 92.0]
["2026-09-18T14:05:20.994925+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:21.048001+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:21.048041+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:05:21.048041+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:21.048104+00:00", "trade", 10.98, 78.0]
["2026-09-18T14:05:21.048158+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:05:21.048186+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048188+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:05:21.048252+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048277+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048332+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048337+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048432+00:00", "trade", 10.98, 75.0]
["2026-09-18T14:05:21.048435+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:21.048437+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048442+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:21.048447+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:21.048497+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:21.048504+00:00", "trade", 10.98, 300.0]
["2026-09-18T14:05:21.048567+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:05:21.048572+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:21.048587+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048607+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048642+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048647+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.048723+00:00", "trade", 10.98, 63.0]
["2026-09-18T14:05:21.048769+00:00", "trade", 10.98, 78.0]
["2026-09-18T14:05:21.049098+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.049174+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.049219+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.049219+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.050903+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.051499+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.060967+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.098315+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.119034+00:00", "trade", 10.975, 9.0]
["2026-09-18T14:05:21.119075+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.119541+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.150675+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.161340+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.385839+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.441352+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:05:21.536702+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:05:21.536702+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.537655+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.538857+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.551342+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.589758+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.596640+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.596700+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.597677+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.597687+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.597717+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.598153+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.604118+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.774002+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:05:21.800334+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:21.886960+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.015049+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.015059+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.016087+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.081943+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.082083+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.082139+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.082715+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.110641+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.111002+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.111097+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.111333+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.121668+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.121998+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.271736+00:00", "trade", 10.9806, 18.0]
["2026-09-18T14:05:22.292689+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.314852+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.324735+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.353443+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.353448+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.354080+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.763398+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:22.926139+00:00", "trade", 10.975, 416.0]
["2026-09-18T14:05:24.065039+00:00", "trade", 10.9799, 5301.0]
["2026-09-18T14:05:24.065627+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:24.065677+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:24.267582+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:24.267943+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:24.650939+00:00", "trade", 10.9701, 62.0]
["2026-09-18T14:05:24.651831+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:24.651986+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:26.160762+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:26.161363+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:26.162080+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:26.209172+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:26.695865+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:05:26.993684+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:05:27.781938+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:05:27.904791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:27.905047+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:27.905192+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:27.905643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:28.003641+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:28.003666+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:28.003676+00:00", "trade", 10.975, 49.0]
["2026-09-18T14:05:28.003696+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:28.003772+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:28.456157+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:28.512970+00:00", "trade", 10.9781, 91.0]
["2026-09-18T14:05:28.513328+00:00", "trade", 10.9781, 1.0]
["2026-09-18T14:05:28.655776+00:00", "trade", 10.9663, 19.0]
["2026-09-18T14:05:29.008343+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:05:29.008640+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.009046+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.016694+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:05:29.016850+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:05:29.018278+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.018448+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.018474+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:05:29.018689+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.019130+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.019245+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.019430+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.028953+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.796913+00:00", "trade", 10.9779, 1.0]
["2026-09-18T14:05:29.797674+00:00", "trade", 10.9779, 2.0]
["2026-09-18T14:05:29.939252+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.957204+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.957249+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:29.994704+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.214624+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:05:30.214626+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.215012+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.215578+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.215658+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.215663+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:05:30.215664+00:00", "trade", 10.98, 8.0]
["2026-09-18T14:05:30.215699+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.215709+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.215724+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.215754+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:05:30.215785+00:00", "trade", 10.975, 6.0]
["2026-09-18T14:05:30.215914+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:30.216235+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:30.216255+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:30.216280+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.216300+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.216345+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.216385+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.216411+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.216516+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.216636+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.216671+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.216736+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.216741+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:30.216751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.216917+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.216997+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.217174+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:05:30.217237+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.217272+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.217282+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.218114+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.218265+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.218265+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.220074+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.220244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.222149+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.223357+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.239277+00:00", "trade", 10.9799, 2.0]
["2026-09-18T14:05:30.239836+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.324151+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.481460+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:05:30.481886+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.772778+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.792404+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.805159+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.805455+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.805751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:30.806227+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:31.442574+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:31.486629+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:31.486779+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:31.536718+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:31.744732+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:31.745068+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:32.330939+00:00", "trade", 10.9799, 3888.0]
["2026-09-18T14:05:32.332003+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:32.384770+00:00", "trade", 10.98, 300.0]
["2026-09-18T14:05:32.461160+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:32.483213+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:33.243515+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:33.263462+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.603080+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.603135+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.623820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.627503+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.722454+00:00", "trade", 10.9674, 10.0]
["2026-09-18T14:05:34.748343+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:05:34.768774+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.800439+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.801472+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.801928+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:34.801968+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:35.083327+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:35.083978+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:35.086459+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:35.087692+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:35.419571+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:35.720466+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.350037+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.359535+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.423607+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.423687+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.424123+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.441419+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.442457+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.442457+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.442567+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.442943+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.446426+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:36.799689+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:05:37.393066+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:37.394254+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:37.394970+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:37.536870+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:05:37.547338+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:37.798409+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:37.799527+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:37.828776+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:37.828867+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:37.828872+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:05:38.001522+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:38.625440+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:38.625440+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:38.625445+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:38.625480+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.625480+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.625484+00:00", "trade", 10.98, 195.0]
["2026-09-18T14:05:38.625505+00:00", "trade", 10.98, 92.0]
["2026-09-18T14:05:38.625520+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.625535+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.625555+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.625574+00:00", "trade", 10.98, 13.0]
["2026-09-18T14:05:38.625575+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.625586+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:05:38.625595+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.625926+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.626252+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.626297+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.626487+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.626532+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.626693+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.626808+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.627399+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.629414+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.633749+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.666181+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.769442+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.769452+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.994046+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.994061+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.994432+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.994928+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.995419+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:38.996091+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.004791+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.004806+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.005092+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.056108+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.221406+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.255738+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.256214+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.288095+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.319136+00:00", "trade", 10.985, 91.0]
["2026-09-18T14:05:39.320471+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.320535+00:00", "trade", 10.985, 162.0]
["2026-09-18T14:05:39.320541+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.320739+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.320941+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.321038+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.321118+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.323010+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.357409+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.357690+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.408653+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.408912+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.409119+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.413461+00:00", "trade", 10.9814, 100.0]
["2026-09-18T14:05:39.423566+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.423592+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.424268+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.424273+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.429907+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.442778+00:00", "trade", 10.988, 1.0]
["2026-09-18T14:05:39.454009+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.462087+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:05:39.462128+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.462193+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.462780+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.462820+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.462850+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.463126+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.463135+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.463321+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.463321+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.463401+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.474888+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:39.776726+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.011860+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.014651+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.055017+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.443884+00:00", "trade", 10.985, 6.0]
["2026-09-18T14:05:40.692863+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.693444+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.702987+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.729946+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.730603+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.730683+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:40.782696+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.173304+00:00", "trade", 10.985, 25.0]
["2026-09-18T14:05:41.324289+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.447045+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.447416+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.448048+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.457139+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.457180+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.457520+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.458132+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.610895+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.822944+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.822999+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.823525+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.823655+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.823956+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.823971+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:41.833258+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.152081+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.152447+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.162330+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.280640+00:00", "trade", 10.9635, 158.0]
["2026-09-18T14:05:42.349505+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.350132+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.350142+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.350222+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.358406+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.359339+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.359379+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.361003+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.361539+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.393269+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.400466+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401033+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401092+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:05:42.401092+00:00", "trade", 10.98, 35.0]
["2026-09-18T14:05:42.401170+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:42.401170+00:00", "trade", 10.98, 30.0]
["2026-09-18T14:05:42.401208+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401208+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401213+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401459+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401462+00:00", "trade", 10.98, 2.0]
["2026-09-18T14:05:42.401464+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401464+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401464+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401465+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:42.401465+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:42.401468+00:00", "trade", 10.98, 3.0]
["2026-09-18T14:05:42.401469+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401471+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:05:42.401474+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:05:42.401474+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401483+00:00", "trade", 10.98, 35.0]
["2026-09-18T14:05:42.401549+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:05:42.401584+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:42.401584+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:42.401594+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:42.401639+00:00", "trade", 10.98, 35.0]
["2026-09-18T14:05:42.401654+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:05:42.401729+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.401920+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.402105+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.402155+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.402236+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.402241+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.402306+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.402586+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.404036+00:00", "trade", 10.98, 12.0]
["2026-09-18T14:05:42.404195+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.404246+00:00", "trade", 10.98, 175.0]
["2026-09-18T14:05:42.406105+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.406135+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.409162+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.409488+00:00", "trade", 10.975, 200.0]
["2026-09-18T14:05:42.410355+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.452410+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.452761+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.490415+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.496349+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.512743+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:42.605015+00:00", "trade", 10.975, 3888.0]
["2026-09-18T14:05:42.606312+00:00", "trade", 10.9778, 60.0]
["2026-09-18T14:05:43.054082+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:05:43.349011+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:43.359661+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:43.417714+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.002088+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.210116+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:05:44.240133+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.240715+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.241111+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.247596+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.248057+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.297050+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:05:44.299094+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.299129+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:44.302251+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:45.286545+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:05:45.760150+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:05:45.815773+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:45.816520+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:45.817708+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.289183+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.291413+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.291504+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.690076+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.690873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.690993+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.693188+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.700812+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.700871+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.700917+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.700917+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.700937+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.700937+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.701227+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.701388+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.714158+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.818608+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:46.819012+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.819283+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:46.819343+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:05:46.819348+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:46.819348+00:00", "trade", 10.97, 14.0]
["2026-09-18T14:05:46.819348+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:05:46.819352+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:05:46.819352+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:46.819354+00:00", "trade", 10.97, 6.0]
["2026-09-18T14:05:46.819357+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:46.819357+00:00", "trade", 10.97, 73.0]
["2026-09-18T14:05:46.819382+00:00", "trade", 10.97, 6.0]
["2026-09-18T14:05:46.819384+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:05:46.819388+00:00", "trade", 10.97, 14.0]
["2026-09-18T14:05:46.819388+00:00", "trade", 10.97, 15.0]
["2026-09-18T14:05:46.819399+00:00", "trade", 10.97, 14.0]
["2026-09-18T14:05:46.819403+00:00", "trade", 10.97, 85.0]
["2026-09-18T14:05:46.819411+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:05:46.819414+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:05:46.819414+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819429+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:05:46.819464+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819464+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819483+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819489+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819516+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:05:46.819549+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819554+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819554+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819564+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819624+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819754+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819763+00:00", "trade", 10.97, 17.0]
["2026-09-18T14:05:46.819774+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819799+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819799+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819919+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819955+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819960+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.819975+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820020+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820046+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:05:46.820073+00:00", "trade", 10.97, 8.0]
["2026-09-18T14:05:46.820090+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820140+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820235+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:05:46.820315+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820315+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820340+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820371+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820451+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820456+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820636+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820636+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820671+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820681+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.820857+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.821689+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.825371+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:05:46.825448+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.825914+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.925866+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:46.925866+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:47.404955+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:47.698928+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:47.919989+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:47.920470+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:48.575877+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:48.575938+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:48.586448+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:48.587400+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:48.587841+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.033781+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:05:49.335332+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.337011+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.337026+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.352247+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.352308+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.352533+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.352774+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.357179+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.364011+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.364071+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:49.553877+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:50.436550+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:50.436970+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:50.437326+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:50.438088+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:50.438534+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:50.859229+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:50.860141+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:51.524776+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:52.273738+00:00", "trade", 10.9785, 18.0]
["2026-09-18T14:05:52.825963+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:52.826940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:52.836724+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:52.837350+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:52.987191+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:52.987833+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:52.988264+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.012607+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.053759+00:00", "trade", 10.965, 7.0]
["2026-09-18T14:05:53.054687+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.066475+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.106370+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.106444+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:53.106475+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.107437+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.107673+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.107683+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.107748+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.481486+00:00", "trade", 10.9699, 25.0]
["2026-09-18T14:05:53.551282+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.694663+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.715815+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:53.715818+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:53.715818+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.715821+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:53.716236+00:00", "trade", 10.97, 31.0]
["2026-09-18T14:05:53.716304+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.716319+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:53.716414+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:53.716419+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:53.716479+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:53.716515+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.716530+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.716760+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.716860+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.717026+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.717041+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.717102+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:05:53.717106+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.717198+00:00", "trade", 10.97, 12.0]
["2026-09-18T14:05:53.717813+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.717833+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.723105+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.724609+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.832958+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:05:53.853360+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.888463+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.888483+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.960810+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.994891+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.995212+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.995422+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:53.995483+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.005216+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.005551+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.011045+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.189308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.267439+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.267449+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.476160+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.476180+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.476280+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:54.764400+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.254857+00:00", "trade", 10.975, 12.0]
["2026-09-18T14:05:55.309861+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.309961+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.310017+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.310037+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.310352+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.310713+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.310748+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.330400+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.399339+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.399770+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.839750+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.844567+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.850030+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.851082+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.860690+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:55.904720+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:05:56.070729+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.070775+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.070835+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.070850+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.166281+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.166593+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.166833+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.166978+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.166978+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.206813+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.208437+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.208943+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.247334+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.247394+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.350384+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.993107+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.993122+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.993332+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.996700+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:56.996700+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:57.000599+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:57.044068+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:57.251705+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:05:57.326899+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:05:57.682931+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:57.811762+00:00", "trade", 10.9735, 170.0]
["2026-09-18T14:05:57.813165+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:57.964179+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.233926+00:00", "trade", 10.9719, 56.0]
["2026-09-18T14:05:58.234302+00:00", "trade", 10.9719, 1.0]
["2026-09-18T14:05:58.235344+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.235344+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.399058+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.479103+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.479103+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.512193+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:05:58.618630+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.798196+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.801393+00:00", "trade", 10.972, 100.0]
["2026-09-18T14:05:58.904319+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.995450+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.995550+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.996568+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.996776+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:05:58.996912+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:05:58.997229+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.997580+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:58.997711+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.008336+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.009654+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.099307+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.360924+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:05:59.360981+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:05:59.360984+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.361009+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.361038+00:00", "trade", 10.97, 90.0]
["2026-09-18T14:05:59.361044+00:00", "trade", 10.97, 23.0]
["2026-09-18T14:05:59.361044+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:59.361047+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:59.361047+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:59.361056+00:00", "trade", 10.97, 34.0]
["2026-09-18T14:05:59.361056+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:59.361059+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:05:59.361059+00:00", "trade", 10.97, 46.0]
["2026-09-18T14:05:59.361104+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.361125+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:05:59.361270+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.361295+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:05:59.361453+00:00", "trade", 10.97, 44.0]
["2026-09-18T14:05:59.361460+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:59.361475+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:59.361490+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:59.361530+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:59.361549+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:05:59.361556+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:05:59.361561+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:59.361562+00:00", "trade", 10.97, 24.0]
["2026-09-18T14:05:59.361562+00:00", "trade", 10.97, 120.0]
["2026-09-18T14:05:59.361565+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:05:59.361567+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:05:59.361567+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:59.361570+00:00", "trade", 10.97, 800.0]
["2026-09-18T14:05:59.361573+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:05:59.361656+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:59.361696+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:05:59.361771+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.361791+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.361936+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.361936+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.362016+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.362033+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:05:59.362102+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.362307+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.362583+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.362753+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.363024+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.365383+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:05:59.365610+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.366146+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.366743+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.369188+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.396794+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.396824+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.407348+00:00", "trade", 10.97, 175.0]
["2026-09-18T14:05:59.464761+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.464821+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.510078+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.651033+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.848193+00:00", "trade", 10.9621, 46.0]
["2026-09-18T14:05:59.848217+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.848267+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.848347+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.848543+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.848563+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.848788+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.849029+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.849069+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.849189+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.849309+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.868861+00:00", "trade", 10.962, 1.0]
["2026-09-18T14:05:59.869913+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.869918+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.883280+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:05:59.994730+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:00.082002+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:00.149468+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:00.659826+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:00.746677+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:00.757157+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:01.701727+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:01.702048+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:01.702829+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:01.732961+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:01.825656+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:01.826844+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:01.948548+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:01.949070+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:02.064490+00:00", "trade", 10.9614, 36.0]
["2026-09-18T14:06:02.073997+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:02.074543+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:02.074578+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:02.074608+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:02.080697+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:02.087819+00:00", "trade", 10.9601, 2000.0]
["2026-09-18T14:06:02.089100+00:00", "trade", 10.9679, 61.0]
["2026-09-18T14:06:02.234668+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:02.235567+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:06:02.235567+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:06:02.235569+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:06:02.235582+00:00", "trade", 10.96, 1000.0]
["2026-09-18T14:06:02.235585+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:06:02.235588+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:06:02.235591+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:06:02.235591+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:06:02.235624+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:06:02.235636+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:06:02.235636+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:06:02.235639+00:00", "trade", 10.96, 1000.0]
["2026-09-18T14:06:02.235641+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:06:02.235642+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:06:02.235660+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:06:02.235676+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235706+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235731+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235735+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:06:02.235756+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235761+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235766+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235776+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235776+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235776+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235786+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235821+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235851+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235961+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.235982+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.236122+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.236262+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:06:02.236312+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:06:02.236322+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.236372+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:06:02.236643+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.236857+00:00", "trade", 10.96, 8.0]
["2026-09-18T14:06:02.237031+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:06:02.237037+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:06:02.237037+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:06:02.237040+00:00", "trade", 10.95, 81.0]
["2026-09-18T14:06:02.237109+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:06:02.237164+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.237204+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.237525+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.237645+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.237665+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:06:02.237686+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.237716+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.238051+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.238186+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:06:02.238219+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:06:02.238342+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.238362+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.238387+00:00", "trade", 10.955, 40.0]
["2026-09-18T14:06:02.238833+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.238994+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.241635+00:00", "trade", 10.95, 97.0]
["2026-09-18T14:06:02.241647+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:06:02.243695+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.293373+00:00", "trade", 10.9614, 1.0]
["2026-09-18T14:06:02.336596+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.343048+00:00", "trade", 10.9647, 76.0]
["2026-09-18T14:06:02.419523+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.820641+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.820907+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.929871+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.930111+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:02.930547+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:03.116294+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:03.116409+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:03.174539+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:06:03.175950+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:03.309993+00:00", "trade", 10.9512, 1.0]
["2026-09-18T14:06:03.818020+00:00", "trade", 10.9588, 1.0]
["2026-09-18T14:06:03.839975+00:00", "trade", 10.951, 300.0]
["2026-09-18T14:06:03.969536+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:04.045377+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:06:04.045379+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:06:04.045469+00:00", "trade", 10.95, 21.0]
["2026-09-18T14:06:04.045473+00:00", "trade", 10.95, 23.0]
["2026-09-18T14:06:04.045475+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:06:04.045477+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:06:04.045478+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:06:04.045481+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:06:04.045481+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:06:04.045484+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:06:04.045487+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:06:04.045487+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:06:04.045532+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045552+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045552+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045582+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045587+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045597+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045602+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045663+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045668+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045672+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045707+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045722+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045737+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045754+00:00", "trade", 10.95, 13.0]
["2026-09-18T14:06:04.045758+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:06:04.045760+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:06:04.045813+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.045953+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.046013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.046068+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.046073+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.046118+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:06:04.046178+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.046504+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.046539+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.046850+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.047989+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:06:04.052473+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.152341+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.575276+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.889500+00:00", "trade", 10.948, 15.0]
["2026-09-18T14:06:04.924591+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:04.925067+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.161253+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.162476+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.188503+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.272382+00:00", "trade", 10.948, 10.0]
["2026-09-18T14:06:05.730687+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.730687+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.745382+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.835045+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.835526+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.899282+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:05.900350+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.309122+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:06:06.310009+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.310094+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.310159+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.310169+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.310209+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.310329+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.373610+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.373620+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.374587+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.374948+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.374968+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.387152+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.774109+00:00", "trade", 10.9476, 19.0]
["2026-09-18T14:06:06.774123+00:00", "trade", 10.9476, 1.0]
["2026-09-18T14:06:06.848383+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.848744+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.877788+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.877848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.878395+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.878419+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.879753+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.879943+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.880214+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.880585+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.880700+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.886408+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.887045+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.888153+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:06.888238+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.131511+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.132157+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.137555+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.148241+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.230025+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.357152+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.447316+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.551945+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.551960+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.552476+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.576082+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.620548+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.621109+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.621420+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.621556+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.643312+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.643312+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.664302+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.664818+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.721067+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.721077+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.721744+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.721859+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:07.832021+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.000446+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.000702+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.001007+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.034088+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:06:08.035088+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.162727+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.169533+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.169959+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.341626+00:00", "trade", 10.942, 17.0]
["2026-09-18T14:06:08.341987+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:06:08.508727+00:00", "trade", 10.9685, 43.0]
["2026-09-18T14:06:08.508793+00:00", "trade", 10.9737, 108.0]
["2026-09-18T14:06:08.510194+00:00", "trade", 10.9725, 158.0]
["2026-09-18T14:06:08.574225+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.574240+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.575503+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.576470+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.576686+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.577517+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.713591+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.714704+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.719600+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:08.719675+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:09.004708+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:09.070665+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:09.314080+00:00", "trade", 10.9499, 10.0]
["2026-09-18T14:06:09.604188+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:09.618898+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:09.712301+00:00", "trade", 10.9669, 100.0]
["2026-09-18T14:06:10.036941+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:10.694926+00:00", "trade", 10.9436, 2800.0]
["2026-09-18T14:06:10.696104+00:00", "trade", 10.945, 7.0]
["2026-09-18T14:06:11.016734+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:11.038376+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:11.495855+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:06:11.496785+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:11.629466+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:06:11.778625+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:11.906228+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.859178+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.859329+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.938888+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.944656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.945082+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.945443+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.945479+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.946726+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.968077+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:12.998103+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:13.008779+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:13.270150+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:13.274565+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:13.629790+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:13.633709+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:13.634190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:14.057316+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:14.364538+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:06:14.364542+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:06:14.364542+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:06:14.364547+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:06:14.364550+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:06:14.364553+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:06:14.364553+00:00", "trade", 10.94, 25.0]
["2026-09-18T14:06:14.364591+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364604+00:00", "trade", 10.94, 57.0]
["2026-09-18T14:06:14.364607+00:00", "trade", 10.94, 33.0]
["2026-09-18T14:06:14.364614+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:06:14.364614+00:00", "trade", 10.94, 140.0]
["2026-09-18T14:06:14.364614+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:06:14.364619+00:00", "trade", 10.94, 43.0]
["2026-09-18T14:06:14.364619+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:06:14.364619+00:00", "trade", 10.94, 7.0]
["2026-09-18T14:06:14.364622+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:06:14.364626+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:06:14.364626+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364632+00:00", "trade", 10.94, 2000.0]
["2026-09-18T14:06:14.364632+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:06:14.364632+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:06:14.364638+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:06:14.364638+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:06:14.364658+00:00", "trade", 10.94, 90.0]
["2026-09-18T14:06:14.364661+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364692+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364692+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364696+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364711+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364717+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364717+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364717+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364722+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364722+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364731+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364741+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364761+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364821+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364841+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364891+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364907+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:14.364982+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.365007+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.365087+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.365220+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:06:14.365262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.365353+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.365551+00:00", "trade", 10.94, 6.0]
["2026-09-18T14:06:14.365984+00:00", "trade", 10.935, 124.0]
["2026-09-18T14:06:14.366119+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.366170+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.366520+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.366601+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.367193+00:00", "trade", 10.932, 30.0]
["2026-09-18T14:06:14.367483+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.367508+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.369307+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.370786+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.381672+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:06:14.384578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.384874+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.384954+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.408821+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.410360+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.428768+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.524807+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.526295+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:14.598160+00:00", "trade", 10.9305, 350.0]
["2026-09-18T14:06:15.087940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.088421+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.144715+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.322763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.323700+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.662806+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.663608+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.664089+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.669642+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:15.683696+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:16.026646+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:16.027763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:16.134713+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:16.186472+00:00", "trade", 10.94, 175.0]
["2026-09-18T14:06:16.309699+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:16.597873+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:16.598209+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:16.598234+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:06:16.598244+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598246+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:06:16.598246+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:06:16.598274+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598289+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598289+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598345+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598350+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598480+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598500+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598590+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598742+00:00", "trade", 10.94, 29.0]
["2026-09-18T14:06:16.598861+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598861+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598861+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598906+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598951+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.598951+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.599031+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.599031+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.599412+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.602835+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.602870+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.603306+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.603346+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.606459+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.606537+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:06:16.606708+00:00", "trade", 10.94, 25.0]
["2026-09-18T14:06:16.606768+00:00", "trade", 10.94, 14.0]
["2026-09-18T14:06:16.606810+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.606822+00:00", "trade", 10.94, 18.0]
["2026-09-18T14:06:16.606874+00:00", "trade", 10.94, 36.0]
["2026-09-18T14:06:16.606901+00:00", "trade", 10.94, 30.0]
["2026-09-18T14:06:16.607105+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.607596+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.608032+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.608469+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.657129+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.824302+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.824748+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.825429+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.825539+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.826001+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:16.834922+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:17.197354+00:00", "trade", 10.9436, 2300.0]
["2026-09-18T14:06:17.435637+00:00", "trade", 10.935, 270.0]
["2026-09-18T14:06:17.435745+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:17.436141+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:17.436191+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:17.436797+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:17.436797+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:17.477349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:17.536835+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:06:17.540674+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:06:17.540740+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:06:17.540744+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540749+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540794+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540799+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540804+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540814+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540829+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540829+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.540854+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.541491+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.541812+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.541817+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.542137+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.542333+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.568781+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.569267+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.569307+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.569551+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:06:17.569748+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.570009+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.570029+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.580413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.580859+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.580900+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.581376+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.583952+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.599198+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.599654+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.651282+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.652254+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.781152+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:06:17.782734+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.932931+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:17.996416+00:00", "trade", 10.94, 20.0]
["2026-09-18T14:06:18.149817+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.150288+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.152027+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.152994+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.190273+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.203459+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.204371+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.206957+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.234994+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:18.305101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.070680+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.071517+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.072720+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.072790+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.083225+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.268505+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.269543+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.270019+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.271963+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.272580+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.329084+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.329525+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.329540+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.329881+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.330437+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.348129+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.348766+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.599372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.600088+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.600464+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.600514+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.600569+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.601366+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.615365+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.621935+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.638207+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:06:19.646113+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.646293+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.647040+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.647140+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.647531+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.652618+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.659078+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.660893+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.661068+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.686313+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.703439+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.703444+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.703444+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.703501+00:00", "trade", 10.94, 94.0]
["2026-09-18T14:06:19.704080+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.704101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.704101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.704557+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.708335+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.746090+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.746251+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.755257+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.785068+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.902377+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.902402+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.902402+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.911979+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.946644+00:00", "trade", 10.935, 24.0]
["2026-09-18T14:06:19.964479+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.964695+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.965522+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.965632+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.991328+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:19.991374+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.444731+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.445322+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.445352+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.470848+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.470888+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.567568+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.568520+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.627184+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.724125+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.724841+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:20.728615+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.339778+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.341106+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.349055+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.356928+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.356974+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.357420+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.386644+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.611163+00:00", "trade", 10.9381, 50.0]
["2026-09-18T14:06:21.725499+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.725509+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.725971+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.749827+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.790198+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.793922+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.890066+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:21.890146+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.010151+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.010782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.064756+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.245661+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.245671+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.245721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.266605+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.275739+00:00", "trade", 10.9525, 20.0]
["2026-09-18T14:06:22.387618+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:22.453936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.033082+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.528937+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:06:23.529306+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.529597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.529883+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.529912+00:00", "trade", 10.935, 3.0]
["2026-09-18T14:06:23.538503+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.538553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.919148+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.919789+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.920235+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:23.934761+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:06:23.936098+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.501046+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:06:24.734259+00:00", "trade", 10.935, 400.0]
["2026-09-18T14:06:24.764367+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.764412+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.764462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.764702+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.764752+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.766782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.769278+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.873947+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:24.902891+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.744967+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.780045+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.780075+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.780105+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.786270+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.898296+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.898362+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.900692+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.900712+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.901654+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.902015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.905884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.906797+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.934507+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.935024+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:25.936342+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.018492+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.618393+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.619084+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.619515+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.684299+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.845858+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.930156+00:00", "trade", 10.9314, 1.0]
["2026-09-18T14:06:26.931298+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:06:26.948507+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.948592+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.948758+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:26.949640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:27.005900+00:00", "trade", 10.9301, 221.0]
["2026-09-18T14:06:27.006263+00:00", "trade", 10.9301, 1.0]
["2026-09-18T14:06:27.007257+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:27.094905+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:27.094955+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:27.157526+00:00", "trade", 10.938, 4.0]
["2026-09-18T14:06:27.276196+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.047499+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.050251+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.050827+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.050827+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.128938+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.129058+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.129369+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.156493+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.156518+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:28.157069+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:29.186546+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:29.186625+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:06:29.186641+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:29.187097+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:29.187273+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:29.190415+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:29.608018+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:29.994757+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.092915+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.452731+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.452760+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:06:30.452810+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.452851+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.452851+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.452866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.452991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.453798+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.453813+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.453863+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.454013+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.454509+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.456875+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.466244+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:06:30.466954+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.507095+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.633269+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.635931+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:30.701617+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:31.499222+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:31.503638+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:31.866826+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:31.867307+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:32.611489+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:06:32.631378+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:06:32.635468+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:32.637237+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:32.637723+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:32.984200+00:00", "trade", 10.935, 3888.0]
["2026-09-18T14:06:32.985379+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.450911+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.606936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.632644+00:00", "trade", 10.935, 3.0]
["2026-09-18T14:06:33.632719+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:06:33.663646+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.663651+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.663857+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.669159+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.862860+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.886949+00:00", "trade", 10.9646, 2.0]
["2026-09-18T14:06:33.891403+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.891854+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.970977+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.971774+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.993555+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:33.993996+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:34.068303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:34.084812+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:34.085379+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:34.085835+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:34.096360+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:34.102706+00:00", "trade", 10.935, 36.0]
["2026-09-18T14:06:34.404343+00:00", "trade", 10.932, 1.0]
["2026-09-18T14:06:34.501457+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:34.501478+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:34.502479+00:00", "trade", 10.93, 70.0]
["2026-09-18T14:06:34.502560+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:06:34.502620+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:06:34.502629+00:00", "trade", 10.93, 500.0]
["2026-09-18T14:06:34.502764+00:00", "trade", 10.93, 216.0]
["2026-09-18T14:06:34.502846+00:00", "trade", 10.93, 1000.0]
["2026-09-18T14:06:34.503029+00:00", "trade", 10.93, 19.0]
["2026-09-18T14:06:35.168980+00:00", "trade", 10.93, 38.0]
["2026-09-18T14:06:35.169380+00:00", "trade", 10.93, 62.0]
["2026-09-18T14:06:35.169467+00:00", "trade", 10.93, 19.0]
["2026-09-18T14:06:35.169533+00:00", "trade", 10.93, 9.0]
["2026-09-18T14:06:35.169593+00:00", "trade", 10.93, 9.0]
["2026-09-18T14:06:35.169656+00:00", "trade", 10.93, 36.0]
["2026-09-18T14:06:35.169716+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:06:35.170067+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:35.170067+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:35.171085+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:06:35.176034+00:00", "trade", 10.9324, 66.0]
["2026-09-18T14:06:35.176053+00:00", "trade", 10.9324, 1.0]
["2026-09-18T14:06:35.186568+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:06:35.241606+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:35.401510+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:06:35.524549+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:35.524557+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:06:35.524647+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:06:35.524674+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:35.524729+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:35.524734+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:35.525161+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:06:36.103799+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:06:36.114535+00:00", "trade", 10.9301, 1200.0]
["2026-09-18T14:06:36.168372+00:00", "trade", 10.9304, 30.0]
["2026-09-18T14:06:36.168374+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:36.168429+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:36.168995+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:36.437037+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:36.463611+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:36.522701+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:36.815555+00:00", "trade", 10.931, 200.0]
["2026-09-18T14:06:37.718307+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:37.718994+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:37.718999+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:37.763468+00:00", "trade", 10.9399, 3.0]
["2026-09-18T14:06:37.801667+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:06:38.003204+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.003250+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.004127+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.004262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.004307+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.024956+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.024986+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.289995+00:00", "trade", 10.9304, 30.0]
["2026-09-18T14:06:38.557011+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.557069+00:00", "trade", 10.93, 12.0]
["2026-09-18T14:06:38.558008+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.558013+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:38.722369+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:06:38.777515+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:39.931557+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:39.965518+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:40.018734+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:40.304552+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:06:40.304564+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:06:40.304567+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:06:40.304576+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:06:40.304582+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:06:40.304588+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:06:40.304591+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:06:40.304591+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:06:40.304594+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:40.304597+00:00", "trade", 10.93, 176.0]
["2026-09-18T14:06:40.304597+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:06:40.304600+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:06:40.304604+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:06:40.304604+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:06:40.304610+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:06:40.304610+00:00", "trade", 10.93, 1500.0]
["2026-09-18T14:06:40.304610+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:06:40.304616+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:06:40.304616+00:00", "trade", 10.93, 23.0]
["2026-09-18T14:06:40.304616+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:06:40.304616+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:06:40.304616+00:00", "trade", 10.93, 2500.0]
["2026-09-18T14:06:40.304618+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:06:40.304669+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:06:40.304779+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:06:40.304799+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:06:40.304814+00:00", "trade", 10.93, 48.0]
["2026-09-18T14:06:40.304815+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:06:40.304815+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.304817+00:00", "trade", 10.93, 140.0]
["2026-09-18T14:06:40.304820+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.304820+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.304829+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.304829+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.304869+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.304869+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.304899+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.304904+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.305190+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.305493+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:06:40.305556+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.305566+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.306124+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:06:40.307260+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.308674+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.309335+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.309896+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.311718+00:00", "trade", 10.921, 100.0]
["2026-09-18T14:06:40.312648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.322581+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.388734+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.587425+00:00", "trade", 10.9525, 1.0]
["2026-09-18T14:06:40.588736+00:00", "trade", 10.9622, 5.0]
["2026-09-18T14:06:40.644887+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.644928+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.653242+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:40.775663+00:00", "trade", 10.9483, 1.0]
["2026-09-18T14:06:41.090507+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:41.393412+00:00", "trade", 10.9201, 68.0]
["2026-09-18T14:06:41.408402+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:41.408467+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:41.408477+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:41.409164+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:41.409169+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:41.450622+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:41.487605+00:00", "trade", 10.92, 18.0]
["2026-09-18T14:06:41.487683+00:00", "trade", 10.92, 42.0]
["2026-09-18T14:06:41.487765+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:06:41.503759+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:06:41.503760+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:06:41.503763+00:00", "trade", 10.92, 2.0]
["2026-09-18T14:06:41.503763+00:00", "trade", 10.92, 150.0]
["2026-09-18T14:06:41.503769+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:06:41.503772+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:06:41.503772+00:00", "trade", 10.92, 120.0]
["2026-09-18T14:06:41.503774+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:06:41.503774+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:06:41.503778+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:06:41.503778+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:06:41.503781+00:00", "trade", 10.92, 15.0]
["2026-09-18T14:06:41.503781+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:06:41.503784+00:00", "trade", 10.92, 140.0]
["2026-09-18T14:06:41.503784+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:06:41.503859+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:06:41.503864+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:06:41.503868+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:06:41.503869+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.503877+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:06:41.503877+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:06:41.503879+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.503879+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.503884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.503884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.503894+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.503914+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.503934+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:06:41.503944+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504027+00:00", "trade", 10.92, 34.0]
["2026-09-18T14:06:41.504029+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504039+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504049+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504089+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504200+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504260+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504330+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504370+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:06:41.504380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.504415+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:06:41.504421+00:00", "trade", 10.92, 30.0]
["2026-09-18T14:06:41.504494+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:06:41.505350+00:00", "trade", 10.91, 275.0]
["2026-09-18T14:06:41.505396+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:06:41.505726+00:00", "trade", 10.91, 2525.0]
["2026-09-18T14:06:41.506004+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.507397+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.507588+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.507999+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.508590+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.509542+00:00", "trade", 10.91, 285.0]
["2026-09-18T14:06:41.509603+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:41.509639+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:06:41.509658+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.509798+00:00", "trade", 10.915, 8.0]
["2026-09-18T14:06:41.509858+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:06:41.509972+00:00", "trade", 10.915, 7.0]
["2026-09-18T14:06:41.510009+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:06:41.510042+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:06:41.510339+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:06:41.511693+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.511729+00:00", "trade", 10.912, 400.0]
["2026-09-18T14:06:41.512013+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.512195+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:06:41.512225+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:06:41.520774+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.531837+00:00", "trade", 10.912, 6000.0]
["2026-09-18T14:06:41.607851+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.608954+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.609440+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.614803+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.710114+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.725591+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.734426+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:06:41.740434+00:00", "trade", 10.9597, 35.0]
["2026-09-18T14:06:41.741368+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.741383+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.743564+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.785523+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:41.871438+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.137636+00:00", "trade", 10.91, 1800.0]
["2026-09-18T14:06:42.149253+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.149253+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.167100+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.444595+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.778879+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.778909+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.778910+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:06:42.778916+00:00", "trade", 10.91, 672.0]
["2026-09-18T14:06:42.778938+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:06:42.778943+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:06:42.778946+00:00", "trade", 10.91, 12.0]
["2026-09-18T14:06:42.778949+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:42.778949+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:06:42.778952+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:06:42.778952+00:00", "trade", 10.91, 140.0]
["2026-09-18T14:06:42.778964+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.778969+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.779009+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:06:42.779010+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.779010+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779118+00:00", "trade", 10.91, 40.0]
["2026-09-18T14:06:42.779118+00:00", "trade", 10.91, 18.0]
["2026-09-18T14:06:42.779121+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:06:42.779124+00:00", "trade", 10.91, 40.0]
["2026-09-18T14:06:42.779125+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779127+00:00", "trade", 10.91, 239.0]
["2026-09-18T14:06:42.779127+00:00", "trade", 10.91, 160.0]
["2026-09-18T14:06:42.779130+00:00", "trade", 10.91, 158.0]
["2026-09-18T14:06:42.779130+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779133+00:00", "trade", 10.91, 250.0]
["2026-09-18T14:06:42.779133+00:00", "trade", 10.91, 68.0]
["2026-09-18T14:06:42.779139+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:42.779139+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:06:42.779139+00:00", "trade", 10.91, 68.0]
["2026-09-18T14:06:42.779160+00:00", "trade", 10.91, 97.0]
["2026-09-18T14:06:42.779160+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779175+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779210+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779215+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779225+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779240+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779250+00:00", "trade", 10.91, 64.0]
["2026-09-18T14:06:42.779253+00:00", "trade", 10.91, 97.0]
["2026-09-18T14:06:42.779255+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779271+00:00", "trade", 10.91, 97.0]
["2026-09-18T14:06:42.779271+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779300+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779315+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779355+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779360+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779368+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:06:42.779373+00:00", "trade", 10.91, 118.0]
["2026-09-18T14:06:42.779373+00:00", "trade", 10.91, 123.0]
["2026-09-18T14:06:42.779373+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:06:42.779375+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779380+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779386+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779388+00:00", "trade", 10.91, 97.0]
["2026-09-18T14:06:42.779441+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779446+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.779476+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779491+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779516+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779546+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779556+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779569+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:42.779571+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779653+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:06:42.779746+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779766+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779792+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779857+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.779917+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.780077+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.780077+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.780191+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:06:42.780202+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.780222+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.780227+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:06:42.780266+00:00", "trade", 10.91, 6.0]
["2026-09-18T14:06:42.780486+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:06:42.780883+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:06:42.781220+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.781661+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.782819+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:06:42.783656+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:06:42.783656+00:00", "trade", 10.91, 97.0]
["2026-09-18T14:06:42.783741+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.783743+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:06:42.783766+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.783786+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.783876+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.784036+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.784052+00:00", "trade", 10.91, 228.0]
["2026-09-18T14:06:42.784227+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:06:42.784302+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:42.784337+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784337+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784357+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784643+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784663+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784738+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784783+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784843+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.784883+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.785144+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.785177+00:00", "trade", 10.9, 500.0]
["2026-09-18T14:06:42.785809+00:00", "trade", 10.9, 500.0]
["2026-09-18T14:06:42.786167+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.786557+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.789892+00:00", "trade", 10.91, 45.0]
["2026-09-18T14:06:42.789922+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:06:42.790130+00:00", "trade", 10.91, 45.0]
["2026-09-18T14:06:42.790157+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:06:42.790172+00:00", "trade", 10.91, 45.0]
["2026-09-18T14:06:42.790214+00:00", "trade", 10.91, 55.0]
["2026-09-18T14:06:42.790226+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.790301+00:00", "trade", 10.91, 900.0]
["2026-09-18T14:06:42.790346+00:00", "trade", 10.91, 18.0]
["2026-09-18T14:06:42.790347+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.790377+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.790417+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.790629+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:06:42.790737+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.790788+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.791985+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.792146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.792151+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:42.792803+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:42.799568+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.806976+00:00", "trade", 10.912, 500.0]
["2026-09-18T14:06:42.807608+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.851987+00:00", "trade", 10.915, 97.0]
["2026-09-18T14:06:42.893602+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:42.893607+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.600980+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:43.600983+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:43.601023+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.601083+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.601324+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.601455+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:43.601593+00:00", "trade", 10.915, 200.0]
["2026-09-18T14:06:43.601810+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.601880+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.601910+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.601930+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.601995+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.601995+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.602030+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.602030+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.602091+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.602466+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.602481+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.609187+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:43.611839+00:00", "trade", 10.915, 25.0]
["2026-09-18T14:06:43.930626+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:44.121854+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:45.050428+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.152380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.173510+00:00", "trade", 10.915, 3.0]
["2026-09-18T14:06:45.259549+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.379668+00:00", "trade", 10.9173, 1000.0]
["2026-09-18T14:06:45.385183+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:45.385183+00:00", "trade", 10.915, 158.0]
["2026-09-18T14:06:45.385193+00:00", "trade", 10.915, 158.0]
["2026-09-18T14:06:45.385219+00:00", "trade", 10.915, 158.0]
["2026-09-18T14:06:45.385222+00:00", "trade", 10.915, 158.0]
["2026-09-18T14:06:45.385261+00:00", "trade", 10.915, 142.0]
["2026-09-18T14:06:45.385749+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.458071+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.718877+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:06:45.978453+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.978498+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.979125+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.979130+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.979380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:45.979576+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.236747+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.547210+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.549610+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.550528+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.550583+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.656279+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.656830+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.719968+00:00", "trade", 10.915, 7.0]
["2026-09-18T14:06:46.798883+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.839129+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.839540+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.839660+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:46.840742+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:47.069486+00:00", "trade", 10.912, 1.0]
["2026-09-18T14:06:47.145722+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:47.268038+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:47.268479+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:47.323825+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:47.323886+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:47.353953+00:00", "trade", 10.915, 30.0]
["2026-09-18T14:06:48.476374+00:00", "trade", 10.9563, 1.0]
["2026-09-18T14:06:48.500692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.721459+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:06:48.721531+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:06:48.721579+00:00", "trade", 10.91, 36.0]
["2026-09-18T14:06:48.721639+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:06:48.721663+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.721672+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:06:48.721751+00:00", "trade", 10.91, 36.0]
["2026-09-18T14:06:48.722149+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.722584+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:06:48.722590+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:06:48.722605+00:00", "trade", 10.91, 178.0]
["2026-09-18T14:06:48.722605+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:06:48.722668+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:06:48.722715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.722785+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.722785+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.722805+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.722882+00:00", "trade", 10.91, 28.0]
["2026-09-18T14:06:48.722882+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:48.722884+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:06:48.723036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.723276+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.723312+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.723346+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.723422+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.723472+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.725386+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.725386+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.727832+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.728965+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:06:48.731090+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:48.743763+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:06:49.172098+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.172158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.221205+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.222157+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.278321+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.302737+00:00", "trade", 10.9199, 500.0]
["2026-09-18T14:06:49.318727+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.437183+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.437248+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.481584+00:00", "trade", 10.915, 12.0]
["2026-09-18T14:06:49.502559+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.515950+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.516412+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.520205+00:00", "trade", 10.915, 77.0]
["2026-09-18T14:06:49.521373+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.521373+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.615918+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.616795+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.840367+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:49.840367+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:06:49.840439+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:06:49.840973+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.840998+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.840998+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.841078+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.841103+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.898697+00:00", "trade", 10.915, 4555.0]
["2026-09-18T14:06:49.899336+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.899376+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.903937+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:49.904414+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.043790+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.044221+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.044301+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.048927+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.056109+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.125063+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.203499+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.203499+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.203515+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.215738+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.227261+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.250150+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.250210+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.250867+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.254280+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.256385+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.256450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.258234+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.436859+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.604570+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:50.604588+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:50.604648+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.605057+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:50.605164+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.605429+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.605495+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.605495+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.605580+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.605640+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.605640+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.606046+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.606086+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.615203+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.642451+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:06:50.643710+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.643735+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.643735+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.643796+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.644257+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.693465+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:50.694451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.694561+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.695188+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.717030+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.717912+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.727805+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.737899+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.737949+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.738531+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.738571+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.739368+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.749883+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.750053+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:50.884698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.272720+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.450478+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.450483+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.450513+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.450959+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.495374+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.495374+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.624992+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.625017+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.692030+00:00", "trade", 10.915, 126.0]
["2026-09-18T14:06:51.696357+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:51.696598+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.696963+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.696999+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.789669+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.789899+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:51.791193+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:52.277738+00:00", "trade", 10.9182, 46.0]
["2026-09-18T14:06:52.302859+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:52.302874+00:00", "trade", 10.915, 240.0]
["2026-09-18T14:06:52.303515+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:52.304437+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:52.304918+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:52.308092+00:00", "trade", 10.915, 311.0]
["2026-09-18T14:06:52.325187+00:00", "trade", 10.915, 349.0]
["2026-09-18T14:06:52.713805+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:52.714832+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:52.718812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.011422+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.012349+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.012791+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.224935+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.225381+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.225762+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.226017+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.226458+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.227090+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.232969+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:53.411278+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:54.145597+00:00", "trade", 10.9186, 200.0]
["2026-09-18T14:06:54.187362+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:54.187366+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:06:54.187482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:54.188209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:54.188410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:54.308926+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:54.522263+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.097224+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.098282+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.098703+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.110170+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.205251+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.211591+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.393108+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.393233+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.422954+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.582859+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.619867+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.634957+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.663232+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:06:55.712507+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.714127+00:00", "trade", 10.9105, 100.0]
["2026-09-18T14:06:55.714812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.745934+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:06:55.747269+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.824939+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:55.884039+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.105591+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.105606+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.105776+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.105822+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.106092+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.211788+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.631807+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.631957+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.632022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.699638+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.699648+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.817272+00:00", "trade", 10.9103, 100.0]
["2026-09-18T14:06:56.817492+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:06:56.817944+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:56.818610+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:06:57.483776+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.483831+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.484443+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.484443+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.484884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.484884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.484884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.484919+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.519692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.519692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.520133+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:57.521055+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:58.604795+00:00", "trade", 10.9184, 1000.0]
["2026-09-18T14:06:58.678450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:58.974545+00:00", "trade", 10.9121, 2.0]
["2026-09-18T14:06:58.996154+00:00", "trade", 10.9121, 1.0]
["2026-09-18T14:06:59.008966+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.027475+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.027595+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.027660+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.030286+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.030973+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.031103+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.031214+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.042746+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.549049+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.549110+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.609714+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.615593+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.886025+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.914904+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.951946+00:00", "trade", 10.9103, 100.0]
["2026-09-18T14:06:59.951972+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:06:59.994769+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.014902+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.025251+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.420957+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.499859+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.500661+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.511066+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.800238+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.801760+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:00.801762+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.801763+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:00.801766+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:00.801766+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:00.801769+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:07:00.801802+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:00.801889+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:07:00.801895+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:07:00.801895+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:07:00.801897+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.801897+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.801898+00:00", "trade", 10.91, 180.0]
["2026-09-18T14:07:00.801902+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.801902+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.801947+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.801963+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.801967+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.801967+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.801983+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.802007+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.802062+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.802203+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.802684+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.802684+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.802692+00:00", "trade", 10.91, 80.0]
["2026-09-18T14:07:00.802722+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:07:00.802770+00:00", "trade", 10.91, 29.0]
["2026-09-18T14:07:00.802879+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.803143+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:07:00.803161+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:07:00.803280+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.803360+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.803483+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:07:00.803541+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.803837+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.803922+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.804060+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:07:00.804233+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.804398+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.804438+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.805120+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.805269+00:00", "trade", 10.905, 3.0]
["2026-09-18T14:07:00.806180+00:00", "trade", 10.91, 90.0]
["2026-09-18T14:07:00.810923+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.814402+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:07:00.819565+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:07:00.833287+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:00.903915+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:01.142632+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:01.324838+00:00", "trade", 10.91, 38.0]
["2026-09-18T14:07:01.324915+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:01.325812+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:01.325887+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:01.482818+00:00", "trade", 10.908, 10.0]
["2026-09-18T14:07:01.852520+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:07:01.853614+00:00", "trade", 10.905, 4.0]
["2026-09-18T14:07:01.853987+00:00", "trade", 10.905, 30.0]
["2026-09-18T14:07:01.882570+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:07:02.295366+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.339742+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.441764+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.554116+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.704652+00:00", "trade", 10.908, 1000.0]
["2026-09-18T14:07:02.707085+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.707566+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.707576+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.716241+00:00", "trade", 10.91, 3888.0]
["2026-09-18T14:07:02.716973+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.718025+00:00", "trade", 10.91, 1200.0]
["2026-09-18T14:07:02.718091+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:02.718793+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718794+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:02.718853+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718855+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:07:02.718878+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718878+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718878+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718888+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718908+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718923+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718933+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.718958+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.719023+00:00", "trade", 10.91, 6.0]
["2026-09-18T14:07:02.719559+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.719695+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.719700+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.719725+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.719800+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.719920+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.720181+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.720251+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.720593+00:00", "trade", 10.905, 1200.0]
["2026-09-18T14:07:02.727779+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.740735+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.741111+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.804832+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.828258+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.828263+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.829300+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:02.904323+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.085740+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.086346+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.089328+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.377894+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.377939+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.377989+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.378676+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.378676+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.396283+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.649439+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:03.656626+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.656672+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.656677+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.656681+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.656717+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.656742+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.657368+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.657478+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:07:03.657709+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.657729+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.658115+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.658180+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.658411+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.658441+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.658476+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.658907+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.658912+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.659628+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.675757+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.691219+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.691299+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.700132+00:00", "trade", 10.905, 138.0]
["2026-09-18T14:07:03.824290+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.834785+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.839065+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.839070+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.909758+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:03.910209+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:04.106485+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:04.106967+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:04.432956+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:04.440600+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:04.729280+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:07:04.930115+00:00", "trade", 10.9024, 1.0]
["2026-09-18T14:07:04.930124+00:00", "trade", 10.9024, 67.0]
["2026-09-18T14:07:05.045086+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:05.045567+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:05.181455+00:00", "trade", 10.9099, 10.0]
["2026-09-18T14:07:05.384525+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:07:05.537832+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:05.537887+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:05.537942+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:05.543220+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:05.557439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:05.889380+00:00", "trade", 10.9099, 1000.0]
["2026-09-18T14:07:05.889809+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:05.954641+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:07:06.046742+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:06.047223+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:06.054856+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:06.091343+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:06.091794+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:06.103356+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:06.479846+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:06.794591+00:00", "trade", 10.905, 50.0]
["2026-09-18T14:07:06.937054+00:00", "trade", 10.905, 145.0]
["2026-09-18T14:07:06.938215+00:00", "trade", 10.905, 28.0]
["2026-09-18T14:07:07.343694+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:07.343749+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:07.946208+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:07:08.214845+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:07:08.421890+00:00", "trade", 10.91, 1000.0]
["2026-09-18T14:07:08.535777+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:08.535777+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:08.535867+00:00", "trade", 10.91, 700.0]
["2026-09-18T14:07:08.535872+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.535927+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.535967+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.535972+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.535972+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.535992+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.535997+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536002+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536032+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536038+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536428+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536443+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536499+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536502+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:07:08.536502+00:00", "trade", 10.91, 39.0]
["2026-09-18T14:07:08.536554+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536784+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536784+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536819+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536834+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.536874+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.537075+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.537075+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.537150+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.537150+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.537230+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.537351+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.537927+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.538774+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.550031+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.550557+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.639849+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.640310+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.698258+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.889768+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.890159+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.890786+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.890851+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.959729+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.960090+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.960095+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.960812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:08.960852+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.011036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.011061+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.011628+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.701397+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.701417+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.701482+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.701497+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.701578+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.701583+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.701923+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.702244+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702490+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:07:09.702520+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702530+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702655+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702685+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702690+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:07:09.702720+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702750+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702775+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702856+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:07:09.702876+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.702911+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.703016+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.705321+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.705367+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.705397+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.705422+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.705447+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.705472+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.705472+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.705672+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.705813+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.705828+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.705878+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.705923+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.705928+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.705938+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.706209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.706389+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:09.706399+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:09.706417+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:07:09.706439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.706449+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.706464+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.706474+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.706710+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:07:09.706840+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:07:09.707025+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:07:09.707041+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.707126+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.707151+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.707291+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.708068+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.708253+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.708374+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.708705+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.709060+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.709521+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.709652+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.710303+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.712103+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.712113+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.712879+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.715360+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.715376+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.715851+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.715907+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.716097+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.716318+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.716699+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.720743+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.721625+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.730261+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.732260+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.732712+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.738184+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.745577+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.745597+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.794458+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.794498+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.824795+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.826168+00:00", "trade", 10.905, 21.0]
["2026-09-18T14:07:09.826474+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.826725+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.827402+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.827517+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.828735+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.881811+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.881856+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.882482+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.889369+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.889514+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.889584+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.889635+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.890391+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.903558+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.904024+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:09.910548+00:00", "trade", 10.905, 1565.0]
["2026-09-18T14:07:09.914581+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:07:10.055403+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.129950+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:07:10.144787+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:07:10.166793+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.188154+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.205666+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.220461+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.221478+00:00", "trade", 10.9, 36.0]
["2026-09-18T14:07:10.221529+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:07:10.221573+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.221580+00:00", "trade", 10.9, 74.0]
["2026-09-18T14:07:10.221637+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:07:10.221806+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:07:10.223676+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:07:10.223947+00:00", "trade", 10.9034, 70.0]
["2026-09-18T14:07:10.303648+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.445350+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.445390+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.445571+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.455539+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.464987+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.466130+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.496592+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.496592+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.496978+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.498141+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.511583+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.599517+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.600138+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.604664+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.714971+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.811836+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:10.977460+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.005315+00:00", "trade", 10.9, 7.0]
["2026-09-18T14:07:11.005318+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:07:11.005321+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:07:11.005321+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.005324+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:07:11.005324+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:07:11.005327+00:00", "trade", 10.9, 66.0]
["2026-09-18T14:07:11.005330+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:07:11.005396+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.005421+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.005757+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.005857+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.006268+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.006699+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.012132+00:00", "trade", 10.902, 100.0]
["2026-09-18T14:07:11.012324+00:00", "trade", 10.9, 80.0]
["2026-09-18T14:07:11.012959+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.012959+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.013939+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:07:11.015671+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:07:11.019241+00:00", "trade", 10.9001, 10.0]
["2026-09-18T14:07:11.034914+00:00", "trade", 10.9003, 20.0]
["2026-09-18T14:07:11.035452+00:00", "trade", 10.902, 500.0]
["2026-09-18T14:07:11.035879+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.035959+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:11.036280+00:00", "trade", 10.902, 3000.0]
["2026-09-18T14:07:11.036980+00:00", "trade", 10.902, 24.0]
["2026-09-18T14:07:11.037765+00:00", "trade", 10.902, 50.0]
["2026-09-18T14:07:11.040655+00:00", "trade", 10.9027, 500.0]
["2026-09-18T14:07:11.041596+00:00", "trade", 10.9027, 23.0]
["2026-09-18T14:07:11.045265+00:00", "trade", 10.9027, 50.0]
["2026-09-18T14:07:11.053637+00:00", "trade", 10.9005, 12.0]
["2026-09-18T14:07:11.480325+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:12.172460+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:12.224388+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:12.277439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:12.398046+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:12.431841+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:12.492235+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:12.734475+00:00", "trade", 10.905, 50.0]
["2026-09-18T14:07:12.977591+00:00", "trade", 10.908, 50.0]
["2026-09-18T14:07:13.047870+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:13.125941+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:13.163304+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:13.321245+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:13.594934+00:00", "trade", 10.9099, 5.0]
["2026-09-18T14:07:13.727372+00:00", "trade", 10.91, 1000.0]
["2026-09-18T14:07:14.057226+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:14.101670+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:14.192205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:14.614969+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:14.615015+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:14.820343+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:14.820744+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:14.820814+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:14.841212+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:15.897257+00:00", "trade", 10.905, 1301.0]
["2026-09-18T14:07:16.304960+00:00", "trade", 10.9014, 7.0]
["2026-09-18T14:07:16.351336+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:07:16.351366+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:07:16.351459+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:07:16.680674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:16.730903+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:16.730953+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:17.473919+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:07:17.474380+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:17.474445+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:17.720099+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:17.768098+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:17.768158+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:17.856344+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:07:18.319072+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:18.339637+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:18.447104+00:00", "trade", 10.9343, 100.0]
["2026-09-18T14:07:18.447955+00:00", "trade", 10.9343, 7.0]
["2026-09-18T14:07:19.355596+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:19.412862+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:19.730010+00:00", "trade", 10.908, 5.0]
["2026-09-18T14:07:20.057536+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:07:20.683820+00:00", "trade", 10.9, 149.0]
["2026-09-18T14:07:20.683820+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:07:20.683822+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:07:20.683825+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:07:20.683825+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:07:20.683893+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:20.684199+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:20.684339+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:20.994671+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:21.150907+00:00", "trade", 10.9039, 100.0]
["2026-09-18T14:07:21.684255+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:22.173412+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:22.173808+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:22.177869+00:00", "trade", 10.9, 150.0]
["2026-09-18T14:07:22.253247+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:22.253382+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:07:22.253385+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:07:22.253593+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:22.253767+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:07:22.253773+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:22.254663+00:00", "trade", 10.905, 26.0]
["2026-09-18T14:07:22.279736+00:00", "trade", 10.9076, 26.0]
["2026-09-18T14:07:22.285108+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:22.285423+00:00", "trade", 10.91, 1300.0]
["2026-09-18T14:07:22.285426+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:07:22.285429+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:07:22.285432+00:00", "trade", 10.91, 900.0]
["2026-09-18T14:07:22.285432+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:22.285444+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:22.285447+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:07:22.285469+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:07:22.285477+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:07:22.285477+00:00", "trade", 10.91, 80.0]
["2026-09-18T14:07:22.285494+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285515+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285524+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285549+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285569+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285589+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285615+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:22.285705+00:00", "trade", 10.91, 46.0]
["2026-09-18T14:07:22.285769+00:00", "trade", 10.91, 92.0]
["2026-09-18T14:07:22.285825+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.285850+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.286206+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.286296+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.286326+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.286341+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.286361+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.286441+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.286576+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.286732+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.287368+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.287925+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.288421+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.292541+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.310468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.387125+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.387161+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.420209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.421863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.421883+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.422023+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.422229+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.422304+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.427211+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.510508+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:22.510559+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.510634+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.511015+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.511481+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.511496+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.511536+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.511852+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.512333+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.602643+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:22.801375+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.092156+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.092176+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.092366+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.093038+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.093153+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.105057+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.105417+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.105473+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.106069+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.106350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.138180+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.138621+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.138646+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.139138+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.139559+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.175659+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.395061+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.396584+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.530864+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.531926+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.531986+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.592380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.624692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.625168+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.625208+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.625213+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.687185+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.687716+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.808103+00:00", "trade", 10.9114, 1.0]
["2026-09-18T14:07:23.810719+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:23.953860+00:00", "trade", 10.9186, 57.0]
["2026-09-18T14:07:24.074353+00:00", "trade", 10.9121, 44.0]
["2026-09-18T14:07:24.499756+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:24.500263+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:24.500463+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:24.580288+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:24.694404+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.422519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.423276+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.423401+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.423477+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.423497+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.423522+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.424163+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.430714+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.661668+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.923695+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:25.991381+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.033972+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.139904+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.304751+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.306876+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.316168+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.316232+00:00", "trade", 10.915, 30.0]
["2026-09-18T14:07:26.481802+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.574036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.586395+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.586410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.587292+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.587398+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.587448+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.589944+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.593673+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.597532+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.734828+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.734868+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.735329+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.767319+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:07:26.768388+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.844043+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.844063+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:26.896703+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:27.569176+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:27.672624+00:00", "trade", 10.9124, 9.0]
["2026-09-18T14:07:27.672645+00:00", "trade", 10.9124, 1.0]
["2026-09-18T14:07:28.467864+00:00", "trade", 10.918, 15.0]
["2026-09-18T14:07:28.631822+00:00", "trade", 10.9167, 3.0]
["2026-09-18T14:07:29.671051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:29.671101+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:29.858817+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:29.994781+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:30.741741+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:30.744541+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:07:30.812609+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:30.812674+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:30.913464+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:30.913474+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:07:30.913582+00:00", "trade", 10.915, 59.0]
["2026-09-18T14:07:30.913675+00:00", "trade", 10.915, 468.0]
["2026-09-18T14:07:30.913763+00:00", "trade", 10.915, 400.0]
["2026-09-18T14:07:30.913871+00:00", "trade", 10.915, 158.0]
["2026-09-18T14:07:30.913955+00:00", "trade", 10.915, 115.0]
["2026-09-18T14:07:30.914301+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:30.963386+00:00", "trade", 10.918, 40.0]
["2026-09-18T14:07:30.963738+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:07:32.583618+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:32.584530+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:32.584570+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:32.839256+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.003510+00:00", "trade", 10.9178, 3.0]
["2026-09-18T14:07:33.075612+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.077677+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.077752+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.546351+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.547905+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.662201+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.663149+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.685171+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.715350+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:07:33.715353+00:00", "trade", 10.91, 80.0]
["2026-09-18T14:07:33.715353+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.715413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.715918+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:07:33.716350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.716350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.716736+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.716776+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:33.722260+00:00", "trade", 10.9101, 91.0]
["2026-09-18T14:07:33.722901+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.013577+00:00", "trade", 10.915, 2000.0]
["2026-09-18T14:07:34.014113+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.014634+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.064470+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:07:34.121095+00:00", "trade", 10.9115, 100.0]
["2026-09-18T14:07:34.507525+00:00", "trade", 10.9199, 1.0]
["2026-09-18T14:07:34.716532+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.716983+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.717434+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.764035+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.764546+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.949140+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:34.989551+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.151305+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.196954+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.197620+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.197816+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.198051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.234473+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.350709+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.574661+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.819859+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.820100+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.820100+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.820140+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.820300+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:35.893389+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:36.107152+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:36.562078+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:36.563061+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:36.572262+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:36.651591+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:36.651660+00:00", "trade", 10.9186, 70.0]
["2026-09-18T14:07:36.670897+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:36.671533+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:37.959284+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:37.961379+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:37.966346+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:37.971463+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.045343+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.046296+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.122266+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.166827+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.446061+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.446066+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.446121+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.446136+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:07:38.447474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.451353+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.547818+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.547988+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.723736+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.723786+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:38.760779+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:39.525262+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:07:39.525265+00:00", "trade", 10.91, 80.0]
["2026-09-18T14:07:39.525265+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:39.525326+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:39.525336+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:39.526188+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:39.526308+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:39.581274+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:41.225677+00:00", "trade", 10.915, 3293.0]
["2026-09-18T14:07:42.158034+00:00", "trade", 10.9101, 150.0]
["2026-09-18T14:07:42.589289+00:00", "trade", 10.9178, 1.0]
["2026-09-18T14:07:42.591241+00:00", "trade", 10.915, 69.0]
["2026-09-18T14:07:42.880044+00:00", "trade", 10.9178, 5.0]
["2026-09-18T14:07:43.749134+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:43.751274+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:43.751294+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:43.759048+00:00", "trade", 10.9171, 5.0]
["2026-09-18T14:07:43.760405+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:44.041188+00:00", "trade", 10.91, 40.0]
["2026-09-18T14:07:44.119861+00:00", "trade", 10.9178, 4.0]
["2026-09-18T14:07:44.120218+00:00", "trade", 10.9178, 1.0]
["2026-09-18T14:07:44.152663+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:07:44.166213+00:00", "trade", 10.91, 175.0]
["2026-09-18T14:07:44.171262+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:07:44.175427+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:44.195728+00:00", "trade", 10.91, 125.0]
["2026-09-18T14:07:44.300549+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:44.342845+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:44.682527+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.016490+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.035581+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.035982+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.037395+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.038578+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.083537+00:00", "trade", 10.91, 187.0]
["2026-09-18T14:07:45.084096+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.191466+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.191471+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.191923+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.191948+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.192028+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.232684+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.534201+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:45.592520+00:00", "trade", 10.9101, 200.0]
["2026-09-18T14:07:45.674083+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.942197+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.942357+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.942794+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.952005+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.953153+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.953319+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.954944+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:07:46.955003+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.955058+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.956355+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:46.956792+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.956917+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.962044+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.963379+00:00", "trade", 10.915, 5.0]
["2026-09-18T14:07:46.964144+00:00", "trade", 10.915, 12.0]
["2026-09-18T14:07:46.970750+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.971011+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.971021+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.971039+00:00", "trade", 10.915, 40.0]
["2026-09-18T14:07:46.971042+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:46.971045+00:00", "trade", 10.915, 120.0]
["2026-09-18T14:07:46.971727+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:46.971751+00:00", "trade", 10.915, 131.0]
["2026-09-18T14:07:46.971790+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:46.971793+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:46.974494+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:07:46.975297+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:46.975817+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:47.004574+00:00", "trade", 10.915, 158.0]
["2026-09-18T14:07:47.031999+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:47.549268+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:07:47.609916+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:07:47.611443+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:47.635209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.298997+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.299012+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.299178+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299190+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299271+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299443+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299524+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299599+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299605+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299695+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299758+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:07:48.299773+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.299954+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300188+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300191+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300195+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300198+00:00", "trade", 10.92, 300.0]
["2026-09-18T14:07:48.300198+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300200+00:00", "trade", 10.92, 93.0]
["2026-09-18T14:07:48.300230+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300270+00:00", "trade", 10.92, 57.0]
["2026-09-18T14:07:48.300273+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300276+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:07:48.300276+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:07:48.300279+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300305+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300325+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300339+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:07:48.300342+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:07:48.300345+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:07:48.300345+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:07:48.300349+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:07:48.300350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300352+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:07:48.300352+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:07:48.300355+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300357+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:07:48.300357+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300357+00:00", "trade", 10.92, 48.0]
["2026-09-18T14:07:48.300360+00:00", "trade", 10.92, 260.0]
["2026-09-18T14:07:48.300395+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300455+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300465+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300470+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300481+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300481+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300486+00:00", "trade", 10.92, 60.0]
["2026-09-18T14:07:48.300486+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300486+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300491+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300495+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300495+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300498+00:00", "trade", 10.92, 300.0]
["2026-09-18T14:07:48.300501+00:00", "trade", 10.92, 36.0]
["2026-09-18T14:07:48.300501+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:07:48.300517+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300590+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300610+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300646+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300660+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:07:48.300664+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:48.300664+00:00", "trade", 10.92, 24.0]
["2026-09-18T14:07:48.300666+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300685+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:07:48.300688+00:00", "trade", 10.92, 197.0]
["2026-09-18T14:07:48.300701+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300721+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300727+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:07:48.300786+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300806+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300806+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300826+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300851+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:07:48.300856+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:07:48.300856+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:07:48.300861+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:07:48.301016+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.301118+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:07:48.301272+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.301412+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.301457+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.301462+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.301838+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.301878+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.301919+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.302399+00:00", "trade", 10.92, 31.0]
["2026-09-18T14:07:48.302430+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.305357+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.307375+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:07:48.348609+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.349512+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.407354+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.600814+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.600839+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:48.797993+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.148787+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:07:49.191558+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.191869+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.285180+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.362184+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.481281+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.481687+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.482153+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.521968+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.730063+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.743595+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.743650+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.755067+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:49.952402+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:07:50.482616+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:07:50.482619+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:07:50.482622+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:07:50.482625+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:50.482625+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:07:50.482628+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:07:50.482661+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.482686+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.482697+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.482716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.482716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.482721+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.482747+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.482752+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.482752+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.483087+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.483167+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.483568+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.483568+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.483589+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.483669+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.483744+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.484029+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.484065+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.484947+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.491457+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.492369+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:50.669250+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.033099+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.033355+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.034087+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.034112+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.034362+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.034397+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.034473+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.034518+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.034924+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.035034+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.044331+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.044792+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.076984+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.077700+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.180254+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.611445+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:07:51.799736+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.800192+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.848432+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.848557+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.848688+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.849224+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.849224+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.876078+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:51.900215+00:00", "trade", 10.925, 16.0]
["2026-09-18T14:07:52.281738+00:00", "trade", 10.9148, 20.0]
["2026-09-18T14:07:52.899294+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:52.899350+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:53.016112+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:54.036426+00:00", "trade", 10.92, 30.0]
["2026-09-18T14:07:54.929131+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:07:54.929136+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:07:54.929236+00:00", "trade", 10.925, 9.0]
["2026-09-18T14:07:54.929895+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:55.242333+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:55.242734+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:55.242779+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:55.242779+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:55.242814+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:55.248011+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:56.464838+00:00", "trade", 10.9267, 2.0]
["2026-09-18T14:07:56.479675+00:00", "trade", 10.9267, 1.0]
["2026-09-18T14:07:56.997053+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:57.088731+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:07:57.589418+00:00", "trade", 10.9267, 2.0]
["2026-09-18T14:07:57.945938+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:57.947482+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:57.947492+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:57.950744+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:58.067025+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:58.067034+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:07:58.197732+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:58.292963+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:58.293003+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:58.306450+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:58.518970+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:58.649320+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:58.723466+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:58.932132+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:59.009917+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:59.573536+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:59.644916+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:59.679373+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:59.722270+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:07:59.723633+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:59.723633+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:59.741556+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:07:59.994797+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:00.047282+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:00.077303+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:00.168843+00:00", "trade", 10.925, 6.0]
["2026-09-18T14:08:00.251342+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:00.251347+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:00.345671+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:00.864279+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:01.130462+00:00", "trade", 10.92, 16.0]
["2026-09-18T14:08:01.962098+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:02.028080+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:08:02.029187+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:02.357493+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:02.357528+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:02.482515+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:02.486574+00:00", "trade", 10.9279, 1.0]
["2026-09-18T14:08:02.486935+00:00", "trade", 10.9279, 1.0]
["2026-09-18T14:08:02.629323+00:00", "trade", 10.92, 14.0]
["2026-09-18T14:08:02.629405+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:08:02.663665+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:03.639494+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:03.639945+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:03.639975+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:03.657181+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:03.675856+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:03.679645+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:08:03.679645+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:08:03.679651+00:00", "trade", 10.92, 150.0]
["2026-09-18T14:08:03.679651+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:08:03.679654+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:08:03.679696+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:08:03.679750+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:03.679785+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:08:03.679845+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:08:03.679895+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:08:03.679895+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.679897+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:08:03.679897+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:08:03.680036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.680141+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.680166+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.680186+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.680256+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.680281+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.680309+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:08:03.680632+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.680646+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:08:03.682316+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.683377+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:08:03.683440+00:00", "trade", 10.915, 2085.0]
["2026-09-18T14:08:03.683858+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:08:03.683970+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.685017+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.686957+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.706749+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.721028+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:03.736239+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:08:04.427997+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:08:04.625442+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:04.625493+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:04.626319+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:04.626450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:04.626901+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.028706+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.115808+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.116284+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.429097+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:08:05.886094+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.886149+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.886690+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.887036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.887552+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.890153+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.944718+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.945635+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.946111+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.946597+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:05.969689+00:00", "trade", 10.9199, 50.0]
["2026-09-18T14:08:07.202577+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.202622+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.202627+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.203063+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.203133+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.277941+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.279024+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.279314+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.279500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.279662+00:00", "trade", 10.91, 60.0]
["2026-09-18T14:08:07.279665+00:00", "trade", 10.91, 140.0]
["2026-09-18T14:08:07.279665+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.279669+00:00", "trade", 10.91, 1000.0]
["2026-09-18T14:08:07.279671+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:08:07.279677+00:00", "trade", 10.91, 150.0]
["2026-09-18T14:08:07.279677+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:08:07.279680+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:08:07.279680+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:08:07.279692+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:08:07.279698+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:08:07.279894+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:08:07.279901+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.279901+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:08:07.279903+00:00", "trade", 10.91, 140.0]
["2026-09-18T14:08:07.279903+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:08:07.279906+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.279911+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.279916+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.279921+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.279931+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.279931+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.279941+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.279951+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:08:07.279981+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:08:07.280001+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280031+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280041+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280056+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280121+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280141+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280237+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280277+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280287+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280362+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280382+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280512+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280618+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280828+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.280973+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.281554+00:00", "trade", 10.905, 300.0]
["2026-09-18T14:08:07.281725+00:00", "trade", 10.91, 25.0]
["2026-09-18T14:08:07.282327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.282363+00:00", "trade", 10.91, 6.0]
["2026-09-18T14:08:07.284119+00:00", "trade", 10.905, 12.0]
["2026-09-18T14:08:07.284158+00:00", "trade", 10.905, 300.0]
["2026-09-18T14:08:07.284690+00:00", "trade", 10.905, 12.0]
["2026-09-18T14:08:07.284717+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:07.287318+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:08:07.325109+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:08:07.371591+00:00", "trade", 10.905, 300.0]
["2026-09-18T14:08:07.604699+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:08:08.502802+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.516637+00:00", "trade", 10.9169, 202.0]
["2026-09-18T14:08:08.516673+00:00", "trade", 10.9169, 151.0]
["2026-09-18T14:08:08.521890+00:00", "trade", 10.9107, 23.0]
["2026-09-18T14:08:08.605772+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:08:08.675903+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.675969+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.676340+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.928549+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.928975+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.929055+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.929572+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.929657+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.930925+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:08.932529+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:09.208429+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:09.208464+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:09.208484+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:09.208950+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:09.852379+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:09.853262+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:10.078299+00:00", "trade", 10.91, 700.0]
["2026-09-18T14:08:10.078346+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:10.599781+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:10.600442+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:10.600883+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:10.665963+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:10.985648+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:11.043831+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:11.331550+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:11.713352+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:11.713407+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:11.717188+00:00", "trade", 10.9683, 100.0]
["2026-09-18T14:08:11.718529+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:11.758083+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:11.777049+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:11.777495+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:12.129702+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:12.192925+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:08:12.193122+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:12.193203+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:12.193203+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:12.943767+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:13.087553+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:14.510494+00:00", "trade", 10.9035, 39.0]
["2026-09-18T14:08:14.787136+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:08:14.933431+00:00", "trade", 10.905, 410.0]
["2026-09-18T14:08:14.934372+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:14.934933+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:14.935004+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:14.935374+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:14.937996+00:00", "trade", 10.905, 590.0]
["2026-09-18T14:08:14.939319+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:15.022682+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:15.135350+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:15.155557+00:00", "trade", 10.905, 185.0]
["2026-09-18T14:08:15.183088+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:15.326459+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:15.660072+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:15.660528+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:15.667391+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:08:15.899756+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.182303+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.182769+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.230302+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.363108+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.463441+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.503391+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.540204+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.540855+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.540960+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.541321+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.557299+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.557855+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.565053+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.565659+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:16.565704+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.153015+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.153481+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.206397+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.206813+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.206818+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.206828+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.207615+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.207673+00:00", "trade", 10.9, 2000.0]
["2026-09-18T14:08:17.207870+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.207880+00:00", "trade", 10.9, 350.0]
["2026-09-18T14:08:17.207979+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:08:17.208097+00:00", "trade", 10.9, 171.0]
["2026-09-18T14:08:17.208214+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:08:17.208331+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:17.208361+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:17.208376+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:17.208406+00:00", "trade", 10.9, 900.0]
["2026-09-18T14:08:17.208674+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:17.208761+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:17.208779+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:08:17.208821+00:00", "trade", 10.9, 30.0]
["2026-09-18T14:08:17.208827+00:00", "trade", 10.9, 45.0]
["2026-09-18T14:08:17.208990+00:00", "trade", 10.9, 92.0]
["2026-09-18T14:08:17.209033+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.209044+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:08:17.209092+00:00", "trade", 10.9, 15.0]
["2026-09-18T14:08:17.209200+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:08:17.209251+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:08:17.209324+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:17.209494+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.210006+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:08:17.211449+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.211582+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:17.340034+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.350028+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.350088+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.350589+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.350705+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.351918+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.538011+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:08:17.619263+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.787809+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.788851+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.788901+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.789332+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.812472+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.909543+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.909598+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:17.912728+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:08:17.913089+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:08:18.261867+00:00", "trade", 10.9097, 43.0]
["2026-09-18T14:08:18.383530+00:00", "trade", 10.91, 500.0]
["2026-09-18T14:08:18.690891+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:08:18.994576+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:18.994612+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:18.995053+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.001769+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.001819+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.481694+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.583767+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.584203+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.808025+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.808351+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.808596+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:19.878983+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.398744+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.398809+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.399651+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.399656+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.525009+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.525059+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.525074+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.525254+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.525295+00:00", "trade", 10.905, 45.0]
["2026-09-18T14:08:20.525316+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:08:20.525325+00:00", "trade", 10.9, 45.0]
["2026-09-18T14:08:20.525346+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:08:20.525360+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.525367+00:00", "trade", 10.9, 55.0]
["2026-09-18T14:08:20.525376+00:00", "trade", 10.905, 90.0]
["2026-09-18T14:08:20.525382+00:00", "trade", 10.9, 90.0]
["2026-09-18T14:08:20.525407+00:00", "trade", 10.905, 55.0]
["2026-09-18T14:08:20.526673+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.527109+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.599626+00:00", "trade", 10.9115, 11.0]
["2026-09-18T14:08:20.599711+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.599766+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.601962+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.602197+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.608703+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:20.661687+00:00", "trade", 10.905, 47.0]
["2026-09-18T14:08:21.062149+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:08:21.170523+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.171079+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.171119+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.171119+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.228300+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.232751+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.353488+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.353533+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.354214+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.435528+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440229+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:08:21.440232+00:00", "trade", 10.9, 2945.0]
["2026-09-18T14:08:21.440235+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:08:21.440235+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:08:21.440239+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440241+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:08:21.440241+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:08:21.440244+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:08:21.440244+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:08:21.440247+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:08:21.440247+00:00", "trade", 10.9, 386.0]
["2026-09-18T14:08:21.440254+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440262+00:00", "trade", 10.9, 14.0]
["2026-09-18T14:08:21.440262+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:08:21.440268+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440268+00:00", "trade", 10.9, 14.0]
["2026-09-18T14:08:21.440274+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:21.440274+00:00", "trade", 10.9, 1853.0]
["2026-09-18T14:08:21.440274+00:00", "trade", 10.9, 140.0]
["2026-09-18T14:08:21.440277+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:08:21.440277+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440280+00:00", "trade", 10.9, 46.0]
["2026-09-18T14:08:21.440295+00:00", "trade", 10.9, 954.0]
["2026-09-18T14:08:21.440298+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440301+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:08:21.440349+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440355+00:00", "trade", 10.9, 1100.0]
["2026-09-18T14:08:21.440355+00:00", "trade", 10.9, 7.0]
["2026-09-18T14:08:21.440358+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:08:21.440361+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:08:21.440365+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:21.440365+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:08:21.440367+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:21.440367+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:08:21.440370+00:00", "trade", 10.9, 25.0]
["2026-09-18T14:08:21.440374+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:08:21.440376+00:00", "trade", 10.9, 30.0]
["2026-09-18T14:08:21.440379+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:08:21.440379+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:08:21.440382+00:00", "trade", 10.9, 250.0]
["2026-09-18T14:08:21.440385+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:21.440385+00:00", "trade", 10.9, 1000.0]
["2026-09-18T14:08:21.440388+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440388+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:08:21.440394+00:00", "trade", 10.9, 401.0]
["2026-09-18T14:08:21.440394+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:08:21.440394+00:00", "trade", 10.9, 70.0]
["2026-09-18T14:08:21.440394+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440397+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:08:21.440397+00:00", "trade", 10.9, 75.0]
["2026-09-18T14:08:21.440403+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:08:21.440409+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440414+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440425+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440433+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:08:21.440434+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440439+00:00", "trade", 10.9, 434.0]
["2026-09-18T14:08:21.440439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440442+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440442+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:21.440444+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440445+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:21.440478+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:08:21.440479+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440481+00:00", "trade", 10.9, 60.0]
["2026-09-18T14:08:21.440494+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:08:21.440524+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:08:21.440530+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440560+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440569+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440569+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440630+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440659+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440660+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440662+00:00", "trade", 10.9, 24.0]
["2026-09-18T14:08:21.440665+00:00", "trade", 10.9, 57.0]
["2026-09-18T14:08:21.440668+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440671+00:00", "trade", 10.9, 107.0]
["2026-09-18T14:08:21.440674+00:00", "trade", 10.9, 24.0]
["2026-09-18T14:08:21.440677+00:00", "trade", 10.9, 121.0]
["2026-09-18T14:08:21.440677+00:00", "trade", 10.9, 415.0]
["2026-09-18T14:08:21.440680+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.440680+00:00", "trade", 10.9, 22.0]
["2026-09-18T14:08:21.440695+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440710+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440750+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440750+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440780+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440780+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440790+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440820+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440820+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440825+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440830+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440850+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440854+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:21.440870+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:08:21.440887+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:21.440890+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.440895+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.440915+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.440966+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441005+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441031+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441046+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441062+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:21.441111+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441113+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:08:21.441122+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:21.441131+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441137+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:08:21.441149+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:08:21.441161+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:08:21.441194+00:00", "trade", 10.895, 12.0]
["2026-09-18T14:08:21.441366+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441431+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441477+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.441585+00:00", "trade", 10.9015, 55.0]
["2026-09-18T14:08:21.441732+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.441789+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:21.441877+00:00", "trade", 10.895, 6.0]
["2026-09-18T14:08:21.441968+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.442153+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.442264+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:21.442574+00:00", "trade", 10.895, 5.0]
["2026-09-18T14:08:21.442880+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.443218+00:00", "trade", 10.89, 400.0]
["2026-09-18T14:08:21.443395+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:08:21.443576+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:08:21.443932+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.444265+00:00", "trade", 10.895, 3.0]
["2026-09-18T14:08:21.444794+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.444953+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:21.445244+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:21.445329+00:00", "trade", 10.89, 8.0]
["2026-09-18T14:08:21.445972+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:08:21.446312+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:08:21.446402+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:21.449031+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:21.449232+00:00", "trade", 10.89, 90.0]
["2026-09-18T14:08:21.452245+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:21.455851+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:21.458184+00:00", "trade", 10.9, 175.0]
["2026-09-18T14:08:21.459183+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:21.459953+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:21.463363+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:21.549002+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.549027+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.549669+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.550230+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.560797+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:08:21.698808+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.698863+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.699680+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.699781+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.699866+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.708727+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.807517+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:21.894813+00:00", "trade", 10.895, 29.0]
["2026-09-18T14:08:21.895240+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.312216+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.312291+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.508909+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.508959+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.549640+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.549685+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.550202+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.564506+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.637213+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.765619+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.876036+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.876136+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.876297+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.876663+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.876918+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.885398+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.927242+00:00", "trade", 10.895, 5000.0]
["2026-09-18T14:08:22.928496+00:00", "trade", 10.8975, 53.0]
["2026-09-18T14:08:22.928598+00:00", "trade", 10.8951, 216.0]
["2026-09-18T14:08:22.960186+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960188+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:08:22.960188+00:00", "trade", 10.89, 1000.0]
["2026-09-18T14:08:22.960194+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:08:22.960194+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:08:22.960197+00:00", "trade", 10.89, 6.0]
["2026-09-18T14:08:22.960200+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:22.960203+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:22.960203+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:08:22.960206+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:22.960452+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960467+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960467+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960477+00:00", "trade", 10.89, 180.0]
["2026-09-18T14:08:22.960477+00:00", "trade", 10.89, 107.0]
["2026-09-18T14:08:22.960477+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960480+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:08:22.960482+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960483+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:08:22.960483+00:00", "trade", 10.89, 24.0]
["2026-09-18T14:08:22.960486+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:22.960489+00:00", "trade", 10.89, 415.0]
["2026-09-18T14:08:22.960516+00:00", "trade", 10.89, 178.0]
["2026-09-18T14:08:22.960543+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:22.960543+00:00", "trade", 10.89, 17.0]
["2026-09-18T14:08:22.960597+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960618+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:08:22.960622+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960637+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960654+00:00", "trade", 10.89, 18.0]
["2026-09-18T14:08:22.960657+00:00", "trade", 10.89, 24.0]
["2026-09-18T14:08:22.960657+00:00", "trade", 10.89, 57.0]
["2026-09-18T14:08:22.960667+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960708+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:22.960708+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:08:22.960708+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:08:22.960730+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:08:22.960732+00:00", "trade", 10.89, 121.0]
["2026-09-18T14:08:22.960753+00:00", "trade", 10.89, 29.0]
["2026-09-18T14:08:22.960853+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:08:22.960861+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:08:22.960863+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.960864+00:00", "trade", 10.89, 24.0]
["2026-09-18T14:08:22.960886+00:00", "trade", 10.89, 76.0]
["2026-09-18T14:08:22.960890+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:22.960893+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.960895+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:22.960895+00:00", "trade", 10.89, 369.0]
["2026-09-18T14:08:22.960898+00:00", "trade", 10.89, 75.0]
["2026-09-18T14:08:22.960898+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:22.960898+00:00", "trade", 10.89, 174.0]
["2026-09-18T14:08:22.960933+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.960938+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.960948+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.960973+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961018+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961051+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:08:22.961083+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961093+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961108+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961163+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961246+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:08:22.961249+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961264+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961267+00:00", "trade", 10.88, 11.0]
["2026-09-18T14:08:22.961276+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:08:22.961289+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961299+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961304+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961344+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961344+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961424+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961454+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961514+00:00", "trade", 10.89, 51.0]
["2026-09-18T14:08:22.961654+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961695+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961740+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:08:22.961740+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961810+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961820+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961830+00:00", "trade", 10.89, 51.0]
["2026-09-18T14:08:22.961890+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961905+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.961985+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.962020+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.962216+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.962218+00:00", "trade", 10.8896, 55.0]
["2026-09-18T14:08:22.962261+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.962306+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.962532+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.963584+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.963860+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.964301+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.964406+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.965333+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.965859+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.971985+00:00", "trade", 10.885, 26.0]
["2026-09-18T14:08:22.992914+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.993590+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:22.997001+00:00", "trade", 10.89, 6.0]
["2026-09-18T14:08:22.997986+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:23.065281+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:23.073873+00:00", "trade", 10.89, 59.0]
["2026-09-18T14:08:23.073933+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:23.393511+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:23.516959+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:24.045551+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:08:24.555299+00:00", "trade", 10.9611, 8.0]
["2026-09-18T14:08:25.137010+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:08:25.154894+00:00", "trade", 10.888, 6.0]
["2026-09-18T14:08:25.155258+00:00", "trade", 10.888, 1.0]
["2026-09-18T14:08:25.255362+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:08:25.256087+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:25.256448+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:25.297691+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:26.622835+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:26.622891+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:26.623086+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:26.626725+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:26.651930+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:08:26.690472+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:08:26.690521+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:08:26.690536+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:08:26.690536+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:08:26.690541+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:08:26.690541+00:00", "trade", 10.89, 195.0]
["2026-09-18T14:08:26.690541+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690556+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:08:26.690567+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690572+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690586+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690586+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690592+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690602+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690607+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690657+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.690987+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.691063+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.691419+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.691434+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.691464+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.691699+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.691955+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.693749+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.693854+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.694275+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.694300+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.697193+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:26.697618+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.697693+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.698225+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.698646+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.758388+00:00", "trade", 10.8901, 10.0]
["2026-09-18T14:08:26.795671+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.877651+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.878037+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:26.878613+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.377113+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.377860+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.471672+00:00", "trade", 10.89, 462.0]
["2026-09-18T14:08:27.472953+00:00", "trade", 10.8886, 64.0]
["2026-09-18T14:08:27.474312+00:00", "trade", 10.895, 92.0]
["2026-09-18T14:08:27.497614+00:00", "trade", 10.8981, 1.0]
["2026-09-18T14:08:27.498029+00:00", "trade", 10.9033, 3.0]
["2026-09-18T14:08:27.498589+00:00", "trade", 10.9051, 5.0]
["2026-09-18T14:08:27.689255+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.689315+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.697277+00:00", "trade", 10.8901, 1.0]
["2026-09-18T14:08:27.792420+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.792831+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.793042+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:08:27.793072+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.815313+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:08:27.844855+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.845812+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:27.845967+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.161442+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.161487+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.162474+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.162915+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.255606+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.256423+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.265058+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.265665+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.600140+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.600515+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.604527+00:00", "trade", 10.892, 1.0]
["2026-09-18T14:08:28.836959+00:00", "trade", 10.9, 150.0]
["2026-09-18T14:08:28.837083+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.837534+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.837614+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.837614+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.837975+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.838090+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.850981+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.860849+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:28.887011+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:29.483780+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:29.483825+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:29.483825+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:29.544579+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:29.545226+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:29.752212+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:29.994809+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:30.061435+00:00", "trade", 10.898, 10.0]
["2026-09-18T14:08:30.189883+00:00", "trade", 10.898, 10.0]
["2026-09-18T14:08:30.560120+00:00", "trade", 10.8999, 30.0]
["2026-09-18T14:08:30.838055+00:00", "trade", 10.895, 5.0]
["2026-09-18T14:08:31.344392+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:31.344572+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:31.346792+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:31.421405+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:31.442610+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:31.443242+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:31.814484+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.560462+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.560582+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.561459+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.574321+00:00", "trade", 10.898, 2.0]
["2026-09-18T14:08:32.575577+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.575653+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.804812+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.805785+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.805785+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.810922+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.867065+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.867586+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.867997+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:32.872538+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:33.020114+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:33.324552+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:33.376426+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:33.376451+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:33.377072+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:34.033853+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:34.658737+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:35.114993+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:35.115158+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.115201+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:35.115384+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:35.116080+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.116772+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.117534+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.140658+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.809548+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.809628+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.809999+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810200+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810260+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810480+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810515+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810541+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810581+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810601+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810736+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810811+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.810904+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:35.810904+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:35.811177+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.811362+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.811478+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.811478+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.811638+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.811678+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.814640+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.814961+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.815081+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.815402+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.816119+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.819281+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.824343+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.824484+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:35.988042+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:36.180956+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:36.358521+00:00", "trade", 10.8999, 300.0]
["2026-09-18T14:08:36.380238+00:00", "trade", 10.8999, 1.0]
["2026-09-18T14:08:36.903488+00:00", "trade", 10.8971, 100.0]
["2026-09-18T14:08:36.904766+00:00", "trade", 10.8962, 52.0]
["2026-09-18T14:08:37.116825+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.116825+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.117261+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.117266+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.117542+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.134266+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.443777+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.501459+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.501514+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.501925+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.562522+00:00", "trade", 10.8967, 1.0]
["2026-09-18T14:08:37.609873+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:08:37.659189+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.839758+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.840390+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:37.840755+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.040726+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.363473+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.364570+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.365262+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.365337+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.365367+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.366174+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.366380+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.368780+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.369322+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:08:38.375589+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:08:38.376514+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.588959+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.633018+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.633996+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.674898+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.722703+00:00", "trade", 10.8978, 34.0]
["2026-09-18T14:08:38.751205+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:38.915490+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.915580+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.958101+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:38.993467+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:08:38.994763+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.001013+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.005321+00:00", "trade", 10.895, 3.0]
["2026-09-18T14:08:39.006656+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.011062+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.015748+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.115966+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:39.268965+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.324101+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.385431+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.508146+00:00", "trade", 10.895, 3.0]
["2026-09-18T14:08:39.541444+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:39.542400+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.542851+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.568818+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:39.608401+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:39.723480+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:39.854536+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:40.451915+00:00", "trade", 10.895, 3.0]
["2026-09-18T14:08:40.458212+00:00", "trade", 10.895, 3.0]
["2026-09-18T14:08:41.003624+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:08:41.416199+00:00", "trade", 10.895, 3.0]
["2026-09-18T14:08:41.912623+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:41.912668+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:41.912998+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:41.913660+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:41.957700+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:41.957730+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:41.958181+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:42.040461+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:42.054126+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:42.295570+00:00", "trade", 10.895, 1000.0]
["2026-09-18T14:08:42.296854+00:00", "trade", 10.8953, 68.0]
["2026-09-18T14:08:42.775363+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:42.800543+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:42.803430+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:42.803530+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:42.804136+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:42.806632+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:42.917835+00:00", "trade", 10.9067, 2.0]
["2026-09-18T14:08:42.941272+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:42.964918+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:43.154810+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:43.154855+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:43.838850+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:43.839367+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.080294+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.376959+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.377014+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.377275+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.377385+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.377455+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.378262+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.378287+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.378473+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.378668+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.379543+00:00", "trade", 10.8921, 4.0]
["2026-09-18T14:08:44.381600+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.381605+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.428356+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.428411+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.428462+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.435794+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.663625+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:44.762270+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.185385+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.248205+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.248265+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.248646+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.396407+00:00", "trade", 10.8964, 3000.0]
["2026-09-18T14:08:45.397691+00:00", "trade", 10.8964, 120.0]
["2026-09-18T14:08:45.423687+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.423703+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:08:45.450929+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:45.452340+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:45.453495+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:45.591841+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.673079+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.673606+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.673676+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.795398+00:00", "trade", 10.895, 20.0]
["2026-09-18T14:08:45.919911+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.920467+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.920492+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.920803+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.921204+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:45.973393+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:46.168357+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:46.181212+00:00", "trade", 10.895, 300.0]
["2026-09-18T14:08:46.285014+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:46.346367+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:46.346407+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:46.697424+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:46.914650+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:46.980852+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:46.985233+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:47.254643+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:47.345419+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:47.437152+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:47.493646+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:47.564525+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:47.615407+00:00", "trade", 10.9258, 11.0]
["2026-09-18T14:08:47.809672+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:47.810213+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.106457+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.216404+00:00", "trade", 10.9577, 5.0]
["2026-09-18T14:08:48.455592+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.455637+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.456048+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.456229+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.513590+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.514979+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.515008+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.564430+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:48.565067+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.678121+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:48.681564+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:48.940104+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.940705+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.941186+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:48.951952+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.013909+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.024610+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.080643+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.114633+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.383503+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.383553+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.384665+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.425056+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.428003+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.428685+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.428700+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.428936+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.428945+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.429386+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.429427+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.429823+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.430259+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.439967+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.441305+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.441365+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.442227+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.442618+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.454622+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.694632+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.694632+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.695073+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.796780+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:49.797226+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.099549+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.261384+00:00", "trade", 10.898, 6.0]
["2026-09-18T14:08:50.358485+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:50.360048+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:08:50.487707+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.488408+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.488689+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.567757+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.567757+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.701159+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.748567+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.748582+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.749203+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.749574+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.778894+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.807186+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.807547+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.851637+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.851707+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.852328+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:50.865931+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.068692+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.210284+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.270215+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:08:51.271346+00:00", "trade", 10.895, 6.0]
["2026-09-18T14:08:51.313226+00:00", "trade", 10.9, 1218.0]
["2026-09-18T14:08:51.314480+00:00", "trade", 10.8937, 54.0]
["2026-09-18T14:08:51.314571+00:00", "trade", 10.8982, 77.0]
["2026-09-18T14:08:51.552174+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:51.552182+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552184+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:08:51.552186+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:51.552186+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:51.552189+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:51.552193+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:08:51.552193+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:08:51.552259+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:08:51.552265+00:00", "trade", 10.89, 79.0]
["2026-09-18T14:08:51.552312+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552317+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552327+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552327+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552334+00:00", "trade", 10.89, 300.0]
["2026-09-18T14:08:51.552362+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552391+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:08:51.552532+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552913+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552928+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552998+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.552998+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553018+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553034+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553084+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553114+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553154+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553154+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553465+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553579+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:08:51.553654+00:00", "trade", 10.89, 79.0]
["2026-09-18T14:08:51.553672+00:00", "trade", 10.89, 90.0]
["2026-09-18T14:08:51.553672+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:08:51.553678+00:00", "trade", 10.89, 69.0]
["2026-09-18T14:08:51.553684+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:08:51.553684+00:00", "trade", 10.89, 29.0]
["2026-09-18T14:08:51.553702+00:00", "trade", 10.89, 30.0]
["2026-09-18T14:08:51.553708+00:00", "trade", 10.89, 170.0]
["2026-09-18T14:08:51.553726+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553768+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:08:51.553781+00:00", "trade", 10.89, 30.0]
["2026-09-18T14:08:51.553881+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553900+00:00", "trade", 10.89, 11.0]
["2026-09-18T14:08:51.553909+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:08:51.553956+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.553971+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.554226+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.554477+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.554612+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.554913+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.578036+00:00", "trade", 10.89, 300.0]
["2026-09-18T14:08:51.579075+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.579562+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.601278+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.682411+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.951721+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.952247+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.952603+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:51.953169+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:52.237841+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:52.447724+00:00", "trade", 10.898, 30.0]
["2026-09-18T14:08:52.483897+00:00", "trade", 10.895, 3500.0]
["2026-09-18T14:08:52.563565+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:52.727139+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:52.727174+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:52.727174+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.346340+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.346396+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.437710+00:00", "trade", 10.895, 1000.0]
["2026-09-18T14:08:53.438359+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.438850+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.469052+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.588977+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.753428+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.753428+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.753909+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.797728+00:00", "trade", 10.891, 100.0]
["2026-09-18T14:08:53.935467+00:00", "trade", 10.9, 80.0]
["2026-09-18T14:08:53.935596+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.935606+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.935611+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.935676+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.936478+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.936518+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.936518+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.942332+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.984487+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:53.985504+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:54.025989+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:08:54.582257+00:00", "trade", 10.895, 1000.0]
["2026-09-18T14:08:54.825826+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:54.826257+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:54.827340+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:54.827370+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:54.827395+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:54.827861+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:54.884315+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:55.571722+00:00", "trade", 10.8933, 12.0]
["2026-09-18T14:08:55.594279+00:00", "trade", 10.8933, 1.0]
["2026-09-18T14:08:55.811780+00:00", "trade", 10.895, 25.0]
["2026-09-18T14:08:56.057506+00:00", "trade", 10.8979, 100.0]
["2026-09-18T14:08:56.286468+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:56.287330+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:56.545229+00:00", "trade", 10.8919, 40.0]
["2026-09-18T14:08:56.546621+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:56.856989+00:00", "trade", 10.8933, 6.0]
["2026-09-18T14:08:57.001241+00:00", "trade", 10.8901, 200.0]
["2026-09-18T14:08:57.027467+00:00", "trade", 10.8999, 100.0]
["2026-09-18T14:08:57.228050+00:00", "trade", 10.895, 129.0]
["2026-09-18T14:08:57.297140+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.396020+00:00", "trade", 10.9, 900.0]
["2026-09-18T14:08:57.396696+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.397172+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.397633+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.412866+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:08:57.665689+00:00", "trade", 10.895, 63.0]
["2026-09-18T14:08:57.667224+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.714035+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.844240+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.844280+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.866443+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:57.926790+00:00", "trade", 10.8901, 25.0]
["2026-09-18T14:08:58.343466+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.343617+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.343677+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.344053+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.344083+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.344263+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.344343+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.344624+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.344674+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.344729+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.345080+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.356048+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:58.356259+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:58.357384+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.357507+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:58.364841+00:00", "trade", 10.895, 65.0]
["2026-09-18T14:08:58.365674+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.365819+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.365890+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.413809+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:58.414465+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.414465+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.457669+00:00", "trade", 10.895, 200.0]
["2026-09-18T14:08:58.598081+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.667727+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:58.719483+00:00", "trade", 10.898, 10.0]
["2026-09-18T14:08:59.017864+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:59.306355+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:59.366974+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:59.379994+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:08:59.381293+00:00", "trade", 10.895, 48.0]
["2026-09-18T14:08:59.767296+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:08:59.768423+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:59.768899+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:59.788691+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:08:59.994831+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:09:00.071217+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:09:00.072054+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:09:00.072220+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:09:00.072240+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:09:00.072452+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:09:00.072452+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:09:00.072506+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:09:00.072723+00:00", "trade", 10.9, 22.0]
["2026-09-18T14:09:00.072786+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:09:00.072837+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:09:00.072846+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:09:00.072937+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:09:00.072957+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:09:00.072967+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:09:00.072967+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:09:00.073007+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:09:00.073007+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:09:00.073012+00:00", "trade", 10.9, 500.0]
["2026-09-18T14:09:00.073012+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:09:00.073012+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073015+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:09:00.073015+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:09:00.073017+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073042+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:09:00.073066+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:09:00.073067+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073112+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073152+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073499+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:09:00.073638+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073658+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073658+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073723+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073723+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073759+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.073784+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.074124+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.074169+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.075703+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.077482+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.101349+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.107323+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.138653+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.138708+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.139014+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.139119+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.139179+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.173060+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.180993+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.181079+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.181104+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.284950+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.285392+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.285662+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.286088+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.404089+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.404550+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.529151+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.529592+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.935417+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.935963+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.936078+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:00.949682+00:00", "trade", 10.905, 4.0]
["2026-09-18T14:09:00.950151+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:09:00.950762+00:00", "trade", 10.905, 4.0]
["2026-09-18T14:09:00.950804+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:09:01.080842+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.119583+00:00", "trade", 10.905, 40.0]
["2026-09-18T14:09:01.148238+00:00", "trade", 10.9107, 99.0]
["2026-09-18T14:09:01.345516+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.346123+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.544451+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:09:01.545416+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.545867+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.836429+00:00", "trade", 10.9557, 100.0]
["2026-09-18T14:09:01.836568+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.836623+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.837540+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.838011+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.839836+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.839901+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.869907+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:01.991634+00:00", "trade", 10.905, 89.0]
["2026-09-18T14:09:02.019673+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.253499+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.695569+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.695775+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.695835+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.696216+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.754755+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.848476+00:00", "trade", 10.905, 300.0]
["2026-09-18T14:09:02.849570+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.849986+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:02.995119+00:00", "trade", 10.905, 4.0]
["2026-09-18T14:09:02.995131+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:03.520430+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:03.638129+00:00", "trade", 10.902, 1.0]
["2026-09-18T14:09:04.047337+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.048219+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.048339+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.048695+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.075504+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.091923+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.092950+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.094686+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:09:04.230813+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.360196+00:00", "trade", 10.9223, 5.0]
["2026-09-18T14:09:04.565549+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.566400+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.566887+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.571463+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.575573+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:09:04.614214+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:04.972095+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:05.051864+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:05.166748+00:00", "trade", 10.908, 5.0]
["2026-09-18T14:09:05.171804+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:05.210310+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:09:05.211780+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:09:05.225682+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:09:06.411530+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.411548+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.411551+00:00", "trade", 10.91, 12.0]
["2026-09-18T14:09:06.411551+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:09:06.411554+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.411554+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.411557+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:09:06.411559+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.411611+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.411621+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:09:06.411646+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:09:06.411788+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.411792+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.412179+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:06.412202+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:09:06.412262+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412363+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412408+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412408+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412503+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412648+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412648+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412859+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.412904+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.413210+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.413280+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.413560+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.413946+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.413961+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.413981+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.414002+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.414262+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.415004+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.415024+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.434565+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.434724+00:00", "trade", 10.8958, 50.0]
["2026-09-18T14:09:06.484525+00:00", "trade", 10.915, 150.0]
["2026-09-18T14:09:06.484525+00:00", "trade", 10.915, 60.0]
["2026-09-18T14:09:06.485662+00:00", "trade", 10.915, 7.0]
["2026-09-18T14:09:06.565903+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.565913+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.681487+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.715804+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:06.793533+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:09:06.819335+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.001127+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.001483+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.001758+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.001999+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.002079+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.002134+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.002295+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.002395+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.002595+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.002751+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.003217+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.003272+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.003402+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.003723+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.003788+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.016784+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.092258+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.092281+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:09:07.092339+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.092379+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.102117+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.102748+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.325723+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:09:07.325741+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:09:07.351610+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.377877+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.441203+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.441458+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.710602+00:00", "trade", 10.92, 71.0]
["2026-09-18T14:09:07.734253+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:09:07.800271+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:07.865396+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:08.186871+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:09:08.205755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:08.331519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:08.620586+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:08.630519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:08.724702+00:00", "trade", 10.897, 20.0]
["2026-09-18T14:09:09.205918+00:00", "trade", 10.915, 90.0]
["2026-09-18T14:09:09.216727+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:09.384726+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:09:09.721878+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:09.939929+00:00", "trade", 10.9101, 500.0]
["2026-09-18T14:09:09.943814+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:09:10.036315+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.036696+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.036906+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.037127+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.037503+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.037668+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.037718+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.037834+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.038681+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.039122+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.061009+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.369071+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.369136+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.369793+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.380012+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.380047+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.380087+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.380633+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.381460+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.381796+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.435689+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.435749+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.436220+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.447061+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:10.447698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:11.531512+00:00", "trade", 10.9188, 1.0]
["2026-09-18T14:09:11.938406+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:09:11.948655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.200960+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.201421+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.201882+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.201977+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.202323+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.212913+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.235878+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.256747+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.274635+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.440810+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.716728+00:00", "trade", 10.915, 164.0]
["2026-09-18T14:09:12.717708+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:12.718145+00:00", "trade", 10.915, 25.0]
["2026-09-18T14:09:12.719176+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:13.527482+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:09:13.671224+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:13.728314+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.121652+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:09:14.122611+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.122692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.141702+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.141704+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:14.142293+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.142418+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.148112+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.180028+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.367952+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:09:14.444847+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.445143+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.445148+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.445158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.445218+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.458395+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.458424+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.468764+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.468859+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.527544+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.633781+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:09:14.732170+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.732731+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.758698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.759335+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.796383+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.852371+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.912910+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.913586+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:14.952484+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.418586+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.418732+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.755928+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.756003+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.756740+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.827318+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.827373+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.828265+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.828686+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:15.885346+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.100628+00:00", "trade", 10.9169, 30.0]
["2026-09-18T14:09:16.101753+00:00", "trade", 10.915, 5.0]
["2026-09-18T14:09:16.360395+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.361041+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.361041+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.747144+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.747144+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.747655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.747685+00:00", "trade", 10.92, 150.0]
["2026-09-18T14:09:16.747689+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:16.747689+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:16.747690+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.747694+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:16.747694+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:09:16.747754+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:16.747755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:16.747765+00:00", "quote", 10.91, 10.93]
["2026-09-18T14:09:16.747769+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:16.747776+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:09:16.747790+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:09:16.747796+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:09:16.747810+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.747840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.747840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.747840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.747895+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.747940+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.747971+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748011+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748026+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748101+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748136+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748166+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:16.748257+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:16.748261+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:16.748266+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748407+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748457+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748542+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748599+00:00", "trade", 10.92, 60.0]
["2026-09-18T14:09:16.748662+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748727+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748863+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748863+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748868+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.748933+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.749128+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.752461+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.752647+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.752692+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.753138+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.753273+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.756240+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.756255+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.759749+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.760335+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.782778+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.792166+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.792206+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.850640+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:16.977046+00:00", "trade", 10.9531, 100.0]
["2026-09-18T14:09:16.977076+00:00", "trade", 10.9531, 40.0]
["2026-09-18T14:09:17.165302+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.024231+00:00", "trade", 10.9201, 700.0]
["2026-09-18T14:09:18.047258+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.259648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.260370+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.260731+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.264134+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.270905+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.293128+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.293684+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.293734+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.294531+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.294581+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.295042+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.304715+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.305056+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.379047+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.379062+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.483184+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:18.483330+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.115455+00:00", "trade", 10.928, 50.0]
["2026-09-18T14:09:19.355508+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.355568+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.356084+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.356430+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.356831+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.366093+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.449095+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.449100+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:19.459104+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:20.219884+00:00", "trade", 10.9223, 10.0]
["2026-09-18T14:09:20.545776+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:20.545872+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:20.546313+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:20.663784+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:09:20.663787+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:20.663793+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:20.663796+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:09:20.663796+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:09:20.663827+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:20.663827+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:20.663844+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:20.663844+00:00", "trade", 10.92, 24.0]
["2026-09-18T14:09:20.663850+00:00", "trade", 10.92, 160.0]
["2026-09-18T14:09:20.663850+00:00", "trade", 10.92, 80.0]
["2026-09-18T14:09:20.663850+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:09:20.663853+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:09:20.663867+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663867+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663872+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663907+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663907+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663922+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663927+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663932+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663938+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663938+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663967+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663976+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:09:20.663982+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.663987+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:20.664002+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664006+00:00", "trade", 10.92, 500.0]
["2026-09-18T14:09:20.664007+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664333+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664353+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664374+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664433+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:09:20.664504+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664534+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664534+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664574+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664619+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664794+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.664814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.665050+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.665050+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.665295+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.666137+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.666178+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.666373+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.666458+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.666550+00:00", "trade", 10.92, 175.0]
["2026-09-18T14:09:20.668859+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.672979+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.674679+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:20.696865+00:00", "trade", 10.8979, 9.0]
["2026-09-18T14:09:20.698189+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:20.891332+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:20.891350+00:00", "trade", 10.91, 75.0]
["2026-09-18T14:09:20.891353+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:20.891353+00:00", "trade", 10.91, 25.0]
["2026-09-18T14:09:20.891380+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:20.891398+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:20.891398+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:20.891407+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:09:20.891929+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.891970+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.891970+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892017+00:00", "trade", 10.91, 60.0]
["2026-09-18T14:09:20.892049+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892092+00:00", "trade", 10.91, 140.0]
["2026-09-18T14:09:20.892094+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892094+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892355+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892355+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892370+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892520+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892520+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892566+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.892611+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.893012+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.893372+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.893453+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:20.901732+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.005895+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.005900+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.519801+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.577428+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.578421+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.610361+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.610843+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.638235+00:00", "trade", 10.915, 5.0]
["2026-09-18T14:09:21.664340+00:00", "trade", 10.915, 15.0]
["2026-09-18T14:09:21.705844+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:09:21.706876+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.706916+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.707036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.707557+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.708034+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:21.716679+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:09:21.717922+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:22.093862+00:00", "trade", 10.9185, 1700.0]
["2026-09-18T14:09:22.094863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:22.104021+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:09:22.752124+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:09:22.930118+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:22.931030+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:22.931030+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:22.931511+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:22.977731+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.020623+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.145304+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.145344+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.164789+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:09:23.201042+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.349931+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.350001+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.350051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.555835+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.576023+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.576399+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:23.903496+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:24.777043+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:09:25.549067+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:25.549067+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:25.549112+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:25.549122+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:25.549172+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:25.550044+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:25.550084+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:25.550485+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:26.035007+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:09:26.361325+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:09:26.361340+00:00", "trade", 10.92, 150.0]
["2026-09-18T14:09:26.361626+00:00", "trade", 10.92, 39.0]
["2026-09-18T14:09:26.361718+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:26.361744+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:26.361744+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:26.361768+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:26.361773+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:26.361784+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:09:26.361804+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:09:26.361804+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.361879+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362345+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362345+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362400+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362425+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362425+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362465+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362470+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362495+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362531+00:00", "trade", 10.925, 5.0]
["2026-09-18T14:09:26.362610+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.362811+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.364311+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:09:26.365280+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:09:26.365648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.366830+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.376103+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.384062+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:09:26.471610+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.560962+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.561293+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.641598+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.834037+00:00", "trade", 10.925, 14.0]
["2026-09-18T14:09:26.836396+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:26.836898+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.108794+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.109390+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.190393+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:09:27.197704+00:00", "trade", 10.92, 4.0]
["2026-09-18T14:09:27.242246+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.861638+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.861743+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.862555+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.862731+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.862736+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.862751+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.871722+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.872073+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.872158+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.872589+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.878648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.878724+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.964282+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.964322+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:27.965134+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:28.330222+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:28.330748+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:28.337228+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:28.388268+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:09:28.407896+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:28.744190+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:28.938089+00:00", "trade", 10.9178, 7.0]
["2026-09-18T14:09:29.078520+00:00", "trade", 10.93, 240.0]
["2026-09-18T14:09:29.177635+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:29.266171+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:29.266241+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:29.539481+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:29.539937+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:29.544843+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:29.544883+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:29.641904+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:29.994858+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:30.003573+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:30.840329+00:00", "trade", 10.9252, 1.0]
["2026-09-18T14:09:31.354704+00:00", "trade", 10.9164, 10.0]
["2026-09-18T14:09:32.209768+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:09:32.235480+00:00", "trade", 10.9178, 9.0]
["2026-09-18T14:09:32.314095+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:32.563418+00:00", "trade", 10.9299, 10.0]
["2026-09-18T14:09:32.938248+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:32.938729+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:32.942408+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:33.210634+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:09:33.930686+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:33.931168+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:33.944294+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.425848+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.426244+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.426450+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.426690+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.426891+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.473120+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.473226+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.473281+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.473281+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.473376+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.579939+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.581499+00:00", "trade", 10.922, 1.0]
["2026-09-18T14:09:34.607976+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.608031+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:34.608076+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.454042+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.454583+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.459304+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.558368+00:00", "trade", 10.9286, 1.0]
["2026-09-18T14:09:35.559041+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.579545+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.663233+00:00", "trade", 10.925, 222.0]
["2026-09-18T14:09:35.951494+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.951539+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.951925+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.952451+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.973391+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.976067+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.976458+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.976714+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:35.976950+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:36.436701+00:00", "trade", 10.9174, 39.0]
["2026-09-18T14:09:36.438386+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:36.520692+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:36.547636+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:36.547686+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:36.548538+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:36.741039+00:00", "trade", 10.928, 50.0]
["2026-09-18T14:09:36.938961+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:09:37.314992+00:00", "trade", 10.92, 45.0]
["2026-09-18T14:09:37.319377+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:09:37.367690+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.367730+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.367755+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.904064+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.904115+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.904125+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.904811+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.905022+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.905022+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:37.905062+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.142461+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.142466+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.143539+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.464727+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.712504+00:00", "trade", 10.925, 15.0]
["2026-09-18T14:09:38.726703+00:00", "trade", 10.9183, 9.0]
["2026-09-18T14:09:38.791934+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.792000+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.792005+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.792015+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:38.792827+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:39.003016+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:39.003021+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:39.005493+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:09:39.005559+00:00", "trade", 10.92, 17.0]
["2026-09-18T14:09:39.006860+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:39.393905+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:39.565418+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:09:40.040076+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:40.040076+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:40.040517+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:40.459036+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:40.460004+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:40.470400+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:09:40.470840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:40.471456+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:40.595961+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:09:40.605220+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:09:41.123395+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.123446+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.124383+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.124383+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.150269+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.242183+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.563451+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.733385+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.733430+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.733736+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.733736+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.734427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.734427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.734427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.734713+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:09:41.734713+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:09:41.734719+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:09:41.734722+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:09:41.734964+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.734972+00:00", "trade", 10.93, 80.0]
["2026-09-18T14:09:41.735008+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:09:41.735011+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:09:41.735131+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:09:41.735165+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:09:41.735167+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:09:41.735209+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:09:41.735220+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:09:41.735264+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:09:41.735270+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:09:41.735279+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:09:41.735360+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:09:41.735385+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735420+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735456+00:00", "trade", 10.93, 106.0]
["2026-09-18T14:09:41.735620+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735665+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735763+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:09:41.735802+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:09:41.735850+00:00", "trade", 10.93, 264.0]
["2026-09-18T14:09:41.735866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735901+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735906+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735921+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735956+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.735981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.736021+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.736342+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.736347+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.736487+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.739745+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.740577+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.743489+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.743725+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.743925+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.744386+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.837928+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.838515+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.838961+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.839417+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:41.942748+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.003532+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.003973+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.006108+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.052295+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:09:42.167397+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.452689+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.490710+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.491131+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.850430+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.850500+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.850866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.863169+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:42.863172+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:42.863180+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.863190+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:42.863791+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.864233+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.864233+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:42.870930+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:09:42.874635+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:43.059612+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.059757+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.070568+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.070598+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.077404+00:00", "trade", 10.94, 92.0]
["2026-09-18T14:09:43.077920+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.077966+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.078021+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.089744+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.090180+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.090225+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.159249+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.160908+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.237394+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.238312+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.238507+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.256921+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.293413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.458425+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.458866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.898816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899508+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899508+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899528+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899533+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899764+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.899889+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.903292+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:43.903292+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.072068+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.072860+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.081500+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.217754+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.220315+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.645962+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.646082+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.648774+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.688423+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.722346+00:00", "trade", 10.935, 1000.0]
["2026-09-18T14:09:44.723396+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:44.920415+00:00", "trade", 10.9069, 2.0]
["2026-09-18T14:09:45.846698+00:00", "trade", 10.935, 3.0]
["2026-09-18T14:09:45.849013+00:00", "trade", 10.935, 32.0]
["2026-09-18T14:09:45.851660+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:09:45.851725+00:00", "trade", 10.93, 36.0]
["2026-09-18T14:09:45.851783+00:00", "trade", 10.93, 70.0]
["2026-09-18T14:09:45.851867+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:09:45.852244+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:45.852284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:45.852439+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:45.852465+00:00", "trade", 10.93, 93.0]
["2026-09-18T14:09:45.852685+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:45.853647+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:09:45.876709+00:00", "trade", 10.93, 80.0]
["2026-09-18T14:09:45.922806+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.084286+00:00", "trade", 10.9311, 228.0]
["2026-09-18T14:09:46.086164+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:09:46.086164+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:09:46.086166+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:09:46.086169+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:09:46.086200+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.086420+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.086611+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.086636+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.086721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.086721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.086751+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.099311+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.099762+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.099762+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.099767+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.248931+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:46.511019+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:47.694687+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:47.777144+00:00", "trade", 10.935, 91.0]
["2026-09-18T14:09:47.782166+00:00", "trade", 10.9399, 1.0]
["2026-09-18T14:09:47.805546+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:47.806002+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:47.815715+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:47.871633+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:47.946164+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:48.012543+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.115132+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.115347+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.125807+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.150698+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:09:48.180622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.227636+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:09:48.241965+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:48.241998+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:48.242975+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.243061+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.243286+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.243482+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.243542+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.243542+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.243742+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.244118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.246900+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.252423+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.252864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.252984+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.300265+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:48.465925+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.767818+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.767893+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.768735+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:48.772940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.029209+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.029585+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.029640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.029735+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.030051+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.030156+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.103380+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.113093+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.113665+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.114822+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.157399+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.197845+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.434327+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.434367+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.434552+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.726689+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:49.726722+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.726990+00:00", "trade", 10.935, 6.0]
["2026-09-18T14:09:49.727138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.727183+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.727213+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:49.727343+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.727373+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.727694+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.727694+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.727754+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.729624+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.729694+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.730065+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.746272+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:09:49.747228+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:49.747285+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.747313+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:49.747857+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.747872+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.747907+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.749816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.750308+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:49.750446+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:49.754939+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:50.307612+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:50.308148+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:50.308244+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:50.317440+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.007816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.007936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.007997+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.008558+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.008558+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.018592+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.019198+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.019288+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.020201+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.300347+00:00", "trade", 10.9399, 58.0]
["2026-09-18T14:09:51.300372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:51.660095+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:52.100754+00:00", "trade", 10.9376, 1.0]
["2026-09-18T14:09:52.100796+00:00", "trade", 10.9376, 1.0]
["2026-09-18T14:09:52.246084+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.246124+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.791024+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.791129+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.792001+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.792016+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.802105+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.802607+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.811583+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:52.927271+00:00", "trade", 10.935, 90.0]
["2026-09-18T14:09:53.104446+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:09:53.568452+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:53.568933+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:53.571504+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:53.587242+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.030335+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.030339+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.030395+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.030705+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.030871+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.031467+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.031502+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.031878+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.063553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.064075+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.111432+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.121581+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.149107+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.167125+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.356635+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.429407+00:00", "trade", 10.936, 20.0]
["2026-09-18T14:09:54.603086+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.605206+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:54.638100+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:09:54.675743+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.182462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.182529+00:00", "trade", 10.9386, 2000.0]
["2026-09-18T14:09:55.184377+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.184377+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.184378+00:00", "trade", 10.93, 500.0]
["2026-09-18T14:09:55.184382+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.184384+00:00", "trade", 10.93, 300.0]
["2026-09-18T14:09:55.184384+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:09:55.184392+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.184397+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.184447+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.184483+00:00", "trade", 10.93, 68.0]
["2026-09-18T14:09:55.184486+00:00", "trade", 10.93, 32.0]
["2026-09-18T14:09:55.184973+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.185029+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.185074+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.185269+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.185389+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.185435+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.185480+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.186793+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.186878+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.187359+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.187755+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.210038+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.211005+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.227169+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.778028+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.778644+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.984689+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:55.985576+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:56.064158+00:00", "trade", 10.935, 25.0]
["2026-09-18T14:09:56.192572+00:00", "trade", 10.9228, 85.0]
["2026-09-18T14:09:56.368761+00:00", "trade", 10.94, 135.0]
["2026-09-18T14:09:56.371479+00:00", "trade", 10.935, 6.0]
["2026-09-18T14:09:56.492763+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:56.816862+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:56.819408+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:56.819884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.369879+00:00", "trade", 10.935, 7.0]
["2026-09-18T14:09:57.370002+00:00", "trade", 10.935, 35.0]
["2026-09-18T14:09:57.487335+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.487826+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.487866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.488222+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.488302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.490217+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.497235+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:09:57.525997+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.526002+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.526238+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.527120+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.530357+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.760438+00:00", "trade", 10.93, 57.0]
["2026-09-18T14:09:57.775801+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.782453+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:57.831217+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.831483+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.990391+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.990847+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:57.992350+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:58.011636+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:58.501445+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:58.743983+00:00", "trade", 10.9301, 3.0]
["2026-09-18T14:09:58.799627+00:00", "trade", 10.9228, 69.0]
["2026-09-18T14:09:58.811116+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:58.811497+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:58.934575+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.025155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.029400+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.040030+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.395916+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.395986+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.838692+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:09:59.839671+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.839751+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.858933+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:09:59.860280+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.864615+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.868962+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:09:59.869101+00:00", "trade", 10.935, 200.0]
["2026-09-18T14:09:59.869136+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.869191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.869431+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.869837+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.869917+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.869958+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.869958+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.869998+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.870439+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.870479+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.870760+00:00", "trade", 10.935, 205.0]
["2026-09-18T14:09:59.870795+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.947011+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:09:59.994879+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:00.304199+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:10:00.599973+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:10:00.777800+00:00", "trade", 10.938, 500.0]
["2026-09-18T14:10:00.782449+00:00", "trade", 10.9378, 494.0]
["2026-09-18T14:10:00.800122+00:00", "trade", 10.9378, 906.0]
["2026-09-18T14:10:00.812205+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:10:00.856813+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:10:00.858461+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:10:00.858462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:00.858464+00:00", "trade", 10.935, 300.0]
["2026-09-18T14:10:00.858566+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:10:00.859098+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:10:00.859324+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:00.859519+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:00.859760+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:00.860349+00:00", "trade", 10.9344, 50.0]
["2026-09-18T14:10:00.883692+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:00.883958+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:00.884810+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:00.915825+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:01.356700+00:00", "trade", 10.9342, 13.0]
["2026-09-18T14:10:02.947062+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:10:03.204468+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:10:03.204829+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:10:03.734349+00:00", "trade", 10.94, 12.0]
["2026-09-18T14:10:03.734351+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734352+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.734358+00:00", "trade", 10.94, 88.0]
["2026-09-18T14:10:03.734358+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.734358+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.734421+00:00", "trade", 10.94, 12.0]
["2026-09-18T14:10:03.734462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734487+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734507+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734507+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734702+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734721+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.734742+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734746+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.734761+00:00", "trade", 10.94, 130.0]
["2026-09-18T14:10:03.734823+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734898+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:03.734908+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.734918+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:03.734923+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:03.734928+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:03.734953+00:00", "trade", 10.938, 2000.0]
["2026-09-18T14:10:03.734993+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:03.735073+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735091+00:00", "trade", 10.9399, 1370.0]
["2026-09-18T14:10:03.735239+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735244+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735339+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735374+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735454+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735574+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735574+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735645+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735655+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735670+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735695+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.735890+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.736076+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.736837+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.736914+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.736914+00:00", "trade", 10.94, 86.0]
["2026-09-18T14:10:03.736918+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:10:03.736918+00:00", "trade", 10.94, 69.0]
["2026-09-18T14:10:03.736923+00:00", "trade", 10.94, 96.0]
["2026-09-18T14:10:03.736923+00:00", "trade", 10.94, 149.0]
["2026-09-18T14:10:03.736978+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.736993+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.737013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.737157+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:10:03.737499+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.737499+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.737499+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.737529+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.737554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.737559+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.737845+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.738476+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.739619+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.756854+00:00", "trade", 10.94, 96.0]
["2026-09-18T14:10:03.756910+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.756914+00:00", "trade", 10.94, 149.0]
["2026-09-18T14:10:03.757461+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.757517+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.757622+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.757842+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.757902+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.758544+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.765811+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.765848+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:03.765876+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.776178+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.776184+00:00", "trade", 10.945, 157.0]
["2026-09-18T14:10:03.776289+00:00", "trade", 10.9425, 100.0]
["2026-09-18T14:10:03.776298+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:03.797216+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:03.797727+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.797782+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:03.838770+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.056843+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.129586+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.399187+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.502121+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.502156+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.917734+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.918501+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.919408+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.922196+00:00", "trade", 10.945, 230.0]
["2026-09-18T14:10:04.956907+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:04.958245+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:04.976649+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.284776+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.285312+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.339561+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.339596+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.339657+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.339697+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.362125+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.437399+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.437449+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.645463+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.646706+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.777849+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:05.778875+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:05.824058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.584901+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.584901+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.585081+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.585538+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.585918+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.586846+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.586846+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.586941+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.614316+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.614988+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:06.702297+00:00", "trade", 10.942, 2.0]
["2026-09-18T14:10:06.725347+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:10:07.053751+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:07.054876+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:10:07.120293+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.120344+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.121356+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.121582+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.128157+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.145002+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.145483+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.145804+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.251916+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.415796+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.582412+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.583068+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.583494+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:07.617384+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:10:08.156376+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:08.156827+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:08.156852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:08.273688+00:00", "trade", 10.9232, 5.0]
["2026-09-18T14:10:08.417857+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:08.418298+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:08.559584+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:08.594258+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:08.675932+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:08.728705+00:00", "trade", 10.9365, 19.0]
["2026-09-18T14:10:08.746879+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:08.826840+00:00", "trade", 10.9232, 5.0]
["2026-09-18T14:10:08.828678+00:00", "trade", 10.945, 249.0]
["2026-09-18T14:10:08.944122+00:00", "trade", 10.942, 38.0]
["2026-09-18T14:10:08.944486+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:10:09.421290+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:10:09.460345+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.460425+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.460515+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.461317+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.463156+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.593436+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.594318+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.594398+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.594754+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.598176+00:00", "trade", 10.94, 30.0]
["2026-09-18T14:10:09.856842+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.867958+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:09.868720+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:10.044403+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:10.044453+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:10.045305+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:10.045746+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:10.053860+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:10.382211+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:10.635187+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:10.902956+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:10:11.072110+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.072877+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.073103+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.073348+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.074761+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.410184+00:00", "trade", 10.9232, 3.0]
["2026-09-18T14:10:11.984829+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.984904+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:10:11.985416+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.985476+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.985516+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:11.986298+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.275292+00:00", "trade", 10.945, 200.0]
["2026-09-18T14:10:12.761099+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.761505+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.761551+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.761590+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.761640+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.762031+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.762067+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.762317+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.762407+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.762948+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.763405+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.799801+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:12.805510+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:13.177814+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:13.868020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:13.869102+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:13.869107+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:13.871167+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:13.889330+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:13.889356+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:14.341484+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:14.628862+00:00", "trade", 10.948, 3.0]
["2026-09-18T14:10:15.169403+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:15.202424+00:00", "trade", 10.945, 1000.0]
["2026-09-18T14:10:15.203804+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:15.278141+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:15.524423+00:00", "trade", 10.944, 724.0]
["2026-09-18T14:10:15.919869+00:00", "trade", 10.9229, 1.0]
["2026-09-18T14:10:16.186620+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.186675+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.187612+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.190705+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.190900+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.690528+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.816327+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.817304+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.817304+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.840733+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:16.841637+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:16.970769+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.334538+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.335054+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.335240+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.336132+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.339620+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.339630+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.340863+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.561224+00:00", "trade", 10.948, 50.0]
["2026-09-18T14:10:17.578909+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.579891+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:17.644582+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:17.664315+00:00", "trade", 10.945, 75.0]
["2026-09-18T14:10:18.133652+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.133673+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:18.134129+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.134133+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.134154+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.134214+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.134655+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.134655+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.140358+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.226772+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:10:18.583682+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.584313+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.584604+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.598312+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.600274+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:10:18.600280+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:10:18.600397+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:10:18.600397+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:10:18.600401+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:10:18.600422+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:10:18.600482+00:00", "trade", 10.945, 142.0]
["2026-09-18T14:10:18.600557+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:18.601008+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.601008+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.601048+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.601449+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.602005+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.609167+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.609187+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.614615+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.616560+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.616650+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.626849+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.708764+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.709280+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.709721+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.911177+00:00", "trade", 10.948, 63.0]
["2026-09-18T14:10:18.913661+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:18.948754+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.948840+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.949321+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.949321+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:18.949401+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:19.019808+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:19.494711+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:19.593131+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:19.593612+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:19.975484+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:19.975505+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:19.976352+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.201086+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.201141+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.201166+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.201238+00:00", "trade", 10.95, 7.0]
["2026-09-18T14:10:20.201300+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:20.201301+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.202644+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.202770+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.203697+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.204168+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.242584+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.243100+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.243537+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.352731+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.610474+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:10:20.649236+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:20.891928+00:00", "trade", 10.948, 50.0]
["2026-09-18T14:10:20.949875+00:00", "trade", 10.9499, 1.0]
["2026-09-18T14:10:21.231344+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:21.231780+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:21.425265+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:21.694089+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:21.745150+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:21.783271+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.218625+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.222189+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.222193+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:22.222254+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.222254+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.222294+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.223227+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.223227+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.223347+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.223668+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.358657+00:00", "trade", 10.95, 9.0]
["2026-09-18T14:10:22.358663+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:22.358663+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:22.358663+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.358667+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:10:22.358667+00:00", "trade", 10.95, 81.0]
["2026-09-18T14:10:22.358679+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:10:22.358679+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:22.358679+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.358681+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:22.358764+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.358765+00:00", "trade", 10.95, 19.0]
["2026-09-18T14:10:22.358814+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.358814+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.359094+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.359094+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.359144+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.359151+00:00", "trade", 10.95, 6.0]
["2026-09-18T14:10:22.359153+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:22.359155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.359155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.359156+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:22.359250+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:22.359295+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:22.359295+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:22.359300+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:22.359300+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:22.359370+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:22.359374+00:00", "trade", 10.95, 69.0]
["2026-09-18T14:10:22.359374+00:00", "trade", 10.95, 86.0]
["2026-09-18T14:10:22.359375+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:22.359376+00:00", "trade", 10.95, 45.0]
["2026-09-18T14:10:22.359412+00:00", "trade", 10.95, 55.0]
["2026-09-18T14:10:22.359415+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:22.359430+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.359767+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:10:22.359826+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.359831+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.359946+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.360036+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.360072+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.360072+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.360072+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.360080+00:00", "trade", 10.95, 49.0]
["2026-09-18T14:10:22.360192+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.360192+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.360281+00:00", "trade", 10.955, 4.0]
["2026-09-18T14:10:22.360335+00:00", "trade", 10.95, 61.0]
["2026-09-18T14:10:22.360553+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.361089+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.361350+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.361390+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.372752+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.583603+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.599746+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:22.742235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:23.153425+00:00", "trade", 10.9216, 4.0]
["2026-09-18T14:10:23.262173+00:00", "trade", 10.9501, 1.0]
["2026-09-18T14:10:24.069465+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.069945+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.070426+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.070451+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.070507+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.070547+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.070862+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.071684+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.071745+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.094794+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.323073+00:00", "trade", 10.9586, 1.0]
["2026-09-18T14:10:24.335637+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.336594+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.509680+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.509771+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.510267+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.510322+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.510613+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.791921+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.791981+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.792001+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:24.792843+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.149486+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.150298+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.150468+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.150509+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.150894+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.253468+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.253498+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.253523+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.253528+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.254130+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.254155+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.254931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.278658+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.278989+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.279039+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.279099+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.544660+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:25.554154+00:00", "trade", 10.96, 25.0]
["2026-09-18T14:10:25.556442+00:00", "trade", 10.9598, 25.0]
["2026-09-18T14:10:26.091264+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.091961+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.131936+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.132277+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.160088+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.160133+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.160178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.160288+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.161068+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:10:26.161120+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.161170+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.161757+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.162238+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.162664+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.162699+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.162699+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.240935+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:10:26.241571+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.241652+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.242529+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.244854+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.244854+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.314134+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.314174+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.314500+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.314730+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.314996+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.334898+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.334935+00:00", "trade", 10.9186, 2.0]
["2026-09-18T14:10:26.334938+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.334973+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.394595+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.394645+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.394645+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.394675+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.462131+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.462162+00:00", "trade", 10.955, 13.0]
["2026-09-18T14:10:26.462176+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.535610+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.545804+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.545890+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.546030+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.546050+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.546737+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.546817+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.547388+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.547518+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.547824+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.548827+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.549283+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.619334+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.630305+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.631157+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.637237+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.795849+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.797392+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.916606+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:26.920781+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:27.374972+00:00", "trade", 10.9586, 9.0]
["2026-09-18T14:10:27.546848+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:27.773250+00:00", "trade", 10.9586, 1.0]
["2026-09-18T14:10:27.900233+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:27.901191+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:28.006852+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:28.938018+00:00", "trade", 10.955, 9.0]
["2026-09-18T14:10:29.227850+00:00", "trade", 10.941, 800.0]
["2026-09-18T14:10:29.243165+00:00", "trade", 10.941, 12.0]
["2026-09-18T14:10:29.334392+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.335780+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.335885+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.337895+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.338233+00:00", "trade", 10.9386, 4.0]
["2026-09-18T14:10:29.344781+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.346235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.347182+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.347197+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.359140+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.374382+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.374392+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.613149+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.884414+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.884474+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.888508+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.892503+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.895630+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.896277+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:29.994901+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.064822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.064868+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.065875+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.068782+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.069694+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.140903+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.164199+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.164830+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.164855+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.164985+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.164985+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.165401+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.300688+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:30.384417+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:31.002195+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:31.002333+00:00", "trade", 10.95, 60.0]
["2026-09-18T14:10:31.002333+00:00", "trade", 10.95, 140.0]
["2026-09-18T14:10:31.002333+00:00", "trade", 10.95, 160.0]
["2026-09-18T14:10:31.002373+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:31.002376+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:10:31.002376+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:10:31.002400+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:10:31.002406+00:00", "trade", 10.95, 5000.0]
["2026-09-18T14:10:31.002406+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:31.002409+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:31.002409+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:31.002413+00:00", "trade", 10.95, 37.0]
["2026-09-18T14:10:31.002415+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:10:31.002418+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:31.002430+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:10:31.002430+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:10:31.002451+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:31.002454+00:00", "trade", 10.95, 140.0]
["2026-09-18T14:10:31.002456+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:10:31.002457+00:00", "trade", 10.95, 280.0]
["2026-09-18T14:10:31.002481+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:10:31.002501+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:10:31.002506+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:10:31.002556+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:10:31.002561+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:10:31.002567+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002616+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002621+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002627+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002637+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002696+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002716+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002782+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.002947+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.003109+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:31.003178+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.003615+00:00", "trade", 10.95, 252.0]
["2026-09-18T14:10:31.003629+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.003679+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.004219+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:31.004430+00:00", "trade", 10.95, 25.0]
["2026-09-18T14:10:31.004556+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.005237+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.005258+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.005674+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.007077+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.014389+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.014640+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.014680+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.025371+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:31.033224+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.033299+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.033800+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.033956+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.034407+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.057176+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.270294+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:31.577649+00:00", "trade", 10.9478, 4.0]
["2026-09-18T14:10:31.578013+00:00", "trade", 10.9478, 1.0]
["2026-09-18T14:10:31.629080+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.629782+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.705071+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.716373+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:31.784068+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:10:31.784339+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:10:31.868759+00:00", "trade", 10.9423, 66.0]
["2026-09-18T14:10:32.003476+00:00", "trade", 10.945, 2800.0]
["2026-09-18T14:10:32.004522+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.006442+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.110590+00:00", "trade", 10.95, 24.0]
["2026-09-18T14:10:32.111512+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.111597+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.111637+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.111672+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.111978+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.112865+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.321646+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.322092+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:32.449144+00:00", "trade", 10.945, 1000.0]
["2026-09-18T14:10:32.481374+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:10:33.153939+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:33.639598+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:33.640109+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.021265+00:00", "trade", 10.945, 4000.0]
["2026-09-18T14:10:34.197604+00:00", "trade", 10.9407, 13.0]
["2026-09-18T14:10:34.317499+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.317945+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.528892+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.528982+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.528987+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.529578+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.530044+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.530255+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.530315+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.673821+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.701923+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.737061+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.737628+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.738495+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.739016+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.763419+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.763419+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.802136+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.806075+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.862695+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.862735+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.884036+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:34.920622+00:00", "trade", 10.9483, 100.0]
["2026-09-18T14:10:34.921788+00:00", "trade", 10.945, 17.0]
["2026-09-18T14:10:34.921818+00:00", "trade", 10.945, 19.0]
["2026-09-18T14:10:34.922432+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:35.146248+00:00", "trade", 10.9208, 2.0]
["2026-09-18T14:10:35.554122+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:35.554138+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554153+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554203+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554228+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554249+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554249+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554269+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554494+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554544+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554585+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:35.554591+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:35.554790+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.554811+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:35.554875+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555095+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555121+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555121+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555136+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555276+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555356+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555396+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555431+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555712+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555752+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555767+00:00", "trade", 10.955, 140.0]
["2026-09-18T14:10:35.555862+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.555872+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:10:35.555953+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:10:35.556017+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:10:35.556238+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.557115+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.557115+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.559185+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.560639+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.586620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.899178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.899243+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.899314+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:35.901282+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:10:36.153628+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:36.262918+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:36.263659+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:36.264136+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:36.566985+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:36.567642+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:37.341432+00:00", "trade", 10.955, 6.0]
["2026-09-18T14:10:37.904824+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:10:38.337053+00:00", "trade", 10.9599, 100.0]
["2026-09-18T14:10:38.372827+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:38.374626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:38.404046+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:38.455763+00:00", "trade", 10.9599, 1000.0]
["2026-09-18T14:10:38.550494+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:38.551451+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:38.566525+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:10:38.571547+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:10:39.049415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.049416+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:10:39.049490+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.049525+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.050372+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.080263+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.080263+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.081100+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.123706+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.123741+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.124478+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.124664+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.124824+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.124859+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.207385+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.207601+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.207631+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.207891+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.277647+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.400514+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:39.686594+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.437250+00:00", "trade", 10.952, 63.0]
["2026-09-18T14:10:40.439400+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:10:40.831911+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.831976+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.832492+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.834021+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.834567+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.834567+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.835018+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.872011+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:10:40.872095+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:10:40.872153+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:10:40.872618+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.872643+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.872964+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.873279+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.873796+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.873861+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.873886+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.874061+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.874257+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.874317+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.874337+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.874592+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.874633+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.874908+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.875354+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.899958+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:10:40.903932+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:40.903932+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:10:40.903938+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:10:40.903942+00:00", "trade", 10.95, 140.0]
["2026-09-18T14:10:40.903957+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.903972+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.903987+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.903993+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904002+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904008+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904011+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:10:40.904016+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:10:40.904028+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904032+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904042+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904058+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904083+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904153+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904313+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:10:40.904333+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904378+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904694+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904739+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904804+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904854+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904874+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904884+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904905+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904935+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904990+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.904995+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.905055+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.905095+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.905300+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.905611+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.905851+00:00", "trade", 10.945, 7.0]
["2026-09-18T14:10:40.908438+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:40.913034+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:41.005108+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:41.007478+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:41.905092+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:10:42.077733+00:00", "trade", 10.9405, 100.0]
["2026-09-18T14:10:42.150304+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:42.159541+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:42.285972+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:42.581264+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:10:42.648634+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.068271+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.068326+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.068521+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.069439+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.095330+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.095345+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.102963+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.188873+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.572775+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.572784+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:10:43.572784+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:10:43.572787+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:10:43.572796+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:43.572805+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.572835+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:43.572841+00:00", "trade", 10.94, 30.0]
["2026-09-18T14:10:43.572847+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:43.572850+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:43.572850+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:43.572850+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.572850+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.572853+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:43.572886+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:10:43.572889+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:10:43.572895+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.572901+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:10:43.572901+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:10:43.572920+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.572940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.572981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.572985+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.572991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573000+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573076+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573261+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573291+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573351+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573371+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573421+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573441+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573471+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573512+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573532+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573666+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:10:43.573722+00:00", "trade", 10.94, 70.0]
["2026-09-18T14:10:43.573802+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573897+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573927+00:00", "trade", 10.94, 40.0]
["2026-09-18T14:10:43.573938+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573963+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.573963+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.574014+00:00", "trade", 10.94, 8.0]
["2026-09-18T14:10:43.574093+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.574118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.574434+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.574664+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.575310+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:10:43.575376+00:00", "trade", 10.94, 11.0]
["2026-09-18T14:10:43.575922+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.576043+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.577566+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.577977+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.579005+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.585049+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.585530+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.585530+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.585540+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.590061+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.591600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.591666+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:43.591705+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.592502+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.630718+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.630838+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.630858+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.630898+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.647588+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.830743+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.860018+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.860078+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.860749+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.861285+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.862634+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:43.908012+00:00", "trade", 10.935, 30.0]
["2026-09-18T14:10:44.179161+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:44.179602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:44.182564+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:44.190363+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:44.496660+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:44.496711+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:44.697739+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:44.703348+00:00", "trade", 10.9398, 329.0]
["2026-09-18T14:10:44.968016+00:00", "trade", 10.935, 50.0]
["2026-09-18T14:10:45.106925+00:00", "trade", 10.935, 18.0]
["2026-09-18T14:10:45.107304+00:00", "trade", 10.9399, 201.0]
["2026-09-18T14:10:45.109508+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:10:45.244989+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.245149+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.245465+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.245580+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.245771+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.245856+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.246327+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.255870+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.255895+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.383333+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.413404+00:00", "trade", 10.935, 1000.0]
["2026-09-18T14:10:45.414432+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.802554+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.803090+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.803537+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:45.805291+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.010318+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.010754+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.010794+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.011355+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.182011+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.182071+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.182071+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.182292+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.182467+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.182467+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.182492+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.282284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:46.936506+00:00", "trade", 10.9195, 6.0]
["2026-09-18T14:10:47.120677+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:47.434016+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:47.434457+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:47.664975+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:47.665897+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:47.897528+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:47.897969+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:48.675885+00:00", "trade", 10.935, 1000.0]
["2026-09-18T14:10:48.849944+00:00", "trade", 10.9319, 100.0]
["2026-09-18T14:10:48.997189+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:10:49.153533+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.153553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.229497+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:10:49.230556+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.230696+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.230997+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.231473+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.305369+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.433180+00:00", "trade", 10.935, 15.0]
["2026-09-18T14:10:49.666664+00:00", "trade", 10.934, 41.0]
["2026-09-18T14:10:49.716096+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:10:49.817815+00:00", "trade", 10.9398, 13.0]
["2026-09-18T14:10:49.837153+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.837313+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:49.848600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:50.531347+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:50.541756+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:10:50.565755+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:50.565759+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.031336+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.031346+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.031386+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.031782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.071361+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.240578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.241014+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.364280+00:00", "trade", 10.9386, 1.0]
["2026-09-18T14:10:51.797983+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.910395+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:51.910861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:52.705918+00:00", "trade", 10.94, 25.0]
["2026-09-18T14:10:52.706572+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:52.706933+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:52.707013+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:52.723472+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:53.009863+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:53.252636+00:00", "trade", 10.94, 440.0]
["2026-09-18T14:10:53.552490+00:00", "trade", 10.938, 10.0]
["2026-09-18T14:10:53.668464+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:10:53.668464+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:53.668473+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:53.668476+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:10:53.668539+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:10:53.668583+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:53.668593+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:53.668623+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:53.668628+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:53.668643+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:53.668829+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:10:53.668944+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:53.668964+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:53.668964+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:53.668969+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:53.668989+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:10:53.669018+00:00", "trade", 10.94, 40.0]
["2026-09-18T14:10:53.669019+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669020+00:00", "trade", 10.94, 400.0]
["2026-09-18T14:10:53.669023+00:00", "trade", 10.94, 40.0]
["2026-09-18T14:10:53.669135+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669165+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669165+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669170+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669258+00:00", "trade", 10.94, 40.0]
["2026-09-18T14:10:53.669260+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669261+00:00", "trade", 10.94, 60.0]
["2026-09-18T14:10:53.669265+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669475+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669515+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669566+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669591+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669621+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669646+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669646+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669691+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669741+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669746+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669806+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669811+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669846+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.669886+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.670087+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.670112+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.670287+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.673841+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.681183+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.681634+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.699657+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.700088+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.700213+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.711836+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:10:53.712417+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.769638+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.769638+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:53.770120+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.168266+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.168406+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.168702+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.488632+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.651644+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.759596+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.760398+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.772086+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.772482+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.772562+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.772963+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:54.773043+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:55.320624+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:55.496403+00:00", "trade", 10.945, 90.0]
["2026-09-18T14:10:56.296821+00:00", "trade", 10.942, 20.0]
["2026-09-18T14:10:56.297776+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.297822+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.297862+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.297937+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.298017+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.298112+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.298223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.298223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.393770+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.407202+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.407337+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.407357+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.408024+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.408129+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.408570+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.487673+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.489041+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.489081+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.489522+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.752011+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.769262+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.769848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.770239+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.803037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:56.958818+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:58.535449+00:00", "trade", 10.9195, 12.0]
["2026-09-18T14:10:59.112536+00:00", "trade", 10.95, 9.0]
["2026-09-18T14:10:59.195884+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:59.260578+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:59.504358+00:00", "trade", 10.94, 9132.0]
["2026-09-18T14:10:59.504948+00:00", "trade", 10.94, 8.0]
["2026-09-18T14:10:59.505011+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:10:59.505024+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:59.505339+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:59.505460+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:10:59.994923+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.008124+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.008906+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.009107+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.009302+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.009733+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.019136+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.019787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.020113+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.071244+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.142201+00:00", "trade", 10.9425, 50.0]
["2026-09-18T14:11:00.143350+00:00", "trade", 10.945, 7.0]
["2026-09-18T14:11:00.471546+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.472288+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.489037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.606405+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:11:00.824134+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.824730+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:00.832113+00:00", "trade", 10.9488, 1.0]
["2026-09-18T14:11:01.336657+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.337073+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.337133+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.337148+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.337529+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.346901+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.347668+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.648363+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.835979+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.836941+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.891957+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:01.892438+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:02.030591+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:02.030591+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:02.031037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:02.031037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:02.040314+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:02.042359+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:02.261795+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:02.736133+00:00", "trade", 10.9468, 10.0]
["2026-09-18T14:11:03.166055+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.271565+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.271595+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.272046+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.273846+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.277570+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.304925+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.305576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.496274+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.496279+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.557495+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.558006+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.574661+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.688476+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.722392+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.722397+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.728466+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.831747+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:03.832188+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:04.271201+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:04.271211+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:04.271647+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:04.291058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:04.614597+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:05.008029+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:11:05.596190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:05.596250+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:05.596260+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:05.596310+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:05.638094+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:05.638575+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:05.908651+00:00", "trade", 10.945, 150.0]
["2026-09-18T14:11:06.125362+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:06.377258+00:00", "trade", 10.9401, 1.0]
["2026-09-18T14:11:06.631187+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:11:07.183156+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:07.219951+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:11:07.219954+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:11:07.220450+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:07.541781+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:11:07.985263+00:00", "trade", 10.9187, 3.0]
["2026-09-18T14:11:08.313057+00:00", "trade", 10.948, 50.0]
["2026-09-18T14:11:08.454454+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:11:08.465494+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:08.465895+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:08.465935+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:08.878200+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:09.739669+00:00", "trade", 10.9187, 100.0]
["2026-09-18T14:11:10.237510+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:10.237951+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:10.238432+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:10.343053+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:11:10.755882+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:10.756348+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:10.834682+00:00", "trade", 10.9183, 5.0]
["2026-09-18T14:11:10.976042+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:11:10.976162+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:11:10.976992+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:10.977388+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.066951+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.067543+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.067763+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.067763+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.067813+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.067813+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.067984+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.069682+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:11:11.069685+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:11:11.071161+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.071164+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:11:11.071216+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.071612+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.281950+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:11:11.866687+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.868040+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.868040+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:11.995323+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.229599+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.230075+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.302688+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.543500+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.543535+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.610309+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.610760+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.870182+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.870502+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.870528+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.872567+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.873495+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.873866+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.874808+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.875570+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.883834+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.971919+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.972375+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:12.997088+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.027846+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.152759+00:00", "trade", 10.945, 6.0]
["2026-09-18T14:11:13.187285+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.187421+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.187546+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.187927+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.188483+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.311671+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.319349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.319419+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.947512+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.947658+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:13.950955+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:14.901054+00:00", "trade", 10.9454, 18.0]
["2026-09-18T14:11:14.903382+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:11:15.049087+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:11:15.051706+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.246529+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.246990+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.247131+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.248058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.250419+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.474195+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.517899+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.729918+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:15.844345+00:00", "trade", 10.948, 5.0]
["2026-09-18T14:11:15.904840+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:11:16.099777+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.099777+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.198872+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.344363+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.419918+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.473079+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.474422+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.517510+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.719134+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:16.812807+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:17.620817+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:17.753342+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:18.679344+00:00", "trade", 10.945, 90.0]
["2026-09-18T14:11:18.689647+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:18.690339+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:18.869875+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.039082+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.039223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.039348+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.039403+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.040170+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.292853+00:00", "trade", 10.9177, 4.0]
["2026-09-18T14:11:19.307799+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:11:19.308167+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.308227+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.308307+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.308778+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.309099+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.432824+00:00", "trade", 10.945, 50.0]
["2026-09-18T14:11:19.694966+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.798923+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:19.802221+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:21.812834+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:21.978448+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.187164+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.187690+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.188166+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.188633+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.190759+00:00", "trade", 10.945, 500.0]
["2026-09-18T14:11:22.191795+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.524576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.524621+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.545470+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.545470+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.545470+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.546187+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.941712+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.942003+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.946920+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.947075+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.947080+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.989481+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.990333+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:22.990809+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.042712+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.044216+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.044687+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.224986+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.313408+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:11:23.563480+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.633742+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.633967+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.634118+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.670574+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.671677+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.672694+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:23.971871+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:11:23.972883+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.103974+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.104450+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.217750+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.265829+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.440448+00:00", "trade", 10.945, 200.0]
["2026-09-18T14:11:24.441576+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:11:24.518730+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.603908+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.603958+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.605657+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.606935+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.608263+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.664842+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.664859+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:11:24.664862+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.664933+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.664933+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.665384+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.665404+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.665509+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.665519+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.665529+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.665559+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.800385+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.800455+00:00", "trade", 10.95, 90.0]
["2026-09-18T14:11:24.800530+00:00", "trade", 10.95, 92.0]
["2026-09-18T14:11:24.801372+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.801372+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.801432+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.838816+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.838940+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:11:24.838946+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:11:24.838949+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:11:24.839012+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:11:24.839012+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:11:24.839015+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:11:24.839018+00:00", "trade", 10.95, 40.0]
["2026-09-18T14:11:24.839018+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:11:24.839076+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.839087+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.839106+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:11:24.839132+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:11:24.839157+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:11:24.839167+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:11:24.839182+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:11:24.839182+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:11:24.839187+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:11:24.839192+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.839192+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.839193+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:11:24.839193+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:11:24.839197+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.839272+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.839748+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.839898+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.839938+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840054+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840054+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840059+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840094+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840124+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840214+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840284+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840420+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840766+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840936+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.840941+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.841131+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.847938+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.859064+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:24.859545+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.115664+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.116120+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.116576+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.117037+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.198992+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.199118+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.199207+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.199693+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.200059+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.200661+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.200836+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.209592+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.286064+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:11:25.307069+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.333251+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.333697+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.334714+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.334775+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.335211+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.335561+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.375952+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.376388+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.441944+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.442410+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.442891+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.443919+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.447051+00:00", "trade", 10.955, 12.0]
["2026-09-18T14:11:25.448249+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.448290+00:00", "trade", 10.955, 29.0]
["2026-09-18T14:11:25.448921+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.448961+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:25.449176+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:26.469941+00:00", "trade", 10.958, 15.0]
["2026-09-18T14:11:26.578653+00:00", "trade", 10.96, 1350.0]
["2026-09-18T14:11:28.214153+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.234275+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.316105+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.316250+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:11:28.316250+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:11:28.316255+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:11:28.316265+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:11:28.316521+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:11:28.316752+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:11:28.318295+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:11:28.332186+00:00", "trade", 10.955, 5.0]
["2026-09-18T14:11:28.339290+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.339290+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.339410+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.340393+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.340393+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.340433+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.351898+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:11:28.352516+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.352546+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.352997+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.353038+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.353915+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:28.921975+00:00", "trade", 10.955, 300.0]
["2026-09-18T14:11:29.405258+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.407619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.408100+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.469792+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.559871+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.560327+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.718272+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.718287+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.718312+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.718884+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.718889+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.720427+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.721244+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.721244+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.721760+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.731348+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.810005+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.812150+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.812606+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.812606+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:29.994945+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.029356+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.029381+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.032098+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.191497+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.191953+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.192073+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.193797+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.301373+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.403866+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.404954+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.405195+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.406187+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.406668+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.407305+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.414627+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.415068+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.415509+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.415940+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.518045+00:00", "trade", 10.9182, 3.0]
["2026-09-18T14:11:30.733730+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.795978+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.797106+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.798645+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.800008+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.800023+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.801687+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.803421+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.915533+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.915964+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.916510+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.916625+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.916951+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.916951+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.916991+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:30.918790+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.028336+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.030741+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.076917+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:11:31.089661+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.275844+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.276711+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.276746+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.276781+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.276826+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.277182+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.277187+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.277267+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.277628+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.369657+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.370098+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.557077+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.557122+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.557197+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.557202+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.557217+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.558080+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.567602+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.568043+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.785425+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.785675+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.786106+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:31.787314+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.009868+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.249067+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.407222+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:11:32.457230+00:00", "trade", 10.9442, 1.0]
["2026-09-18T14:11:32.470493+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.478557+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:11:32.479138+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.479219+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.479660+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.489663+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.490064+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.546724+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.546809+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.546894+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.547155+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.548022+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.552367+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.552473+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.553004+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.604743+00:00", "trade", 10.952, 10.0]
["2026-09-18T14:11:32.605107+00:00", "trade", 10.952, 1.0]
["2026-09-18T14:11:32.932285+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:32.949191+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:33.044156+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:33.044161+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:33.123359+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:33.123911+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:33.198919+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:33.198974+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:33.198984+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:33.200052+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200053+00:00", "trade", 10.96, 96.0]
["2026-09-18T14:11:33.200053+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:11:33.200116+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:11:33.200137+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200137+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200142+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200147+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200147+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200167+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200197+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200212+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200212+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200217+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200237+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200237+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200283+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200292+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200302+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200312+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200408+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200418+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200423+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:11:33.200423+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200573+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200683+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200693+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200714+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200733+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.200772+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:11:33.200774+00:00", "trade", 10.96, 48.0]
["2026-09-18T14:11:33.200778+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:11:33.200778+00:00", "trade", 10.96, 76.0]
["2026-09-18T14:11:33.200781+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:11:33.200974+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201039+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201054+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201089+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201265+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201335+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201375+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201390+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201575+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201721+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201846+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.201923+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:11:33.211233+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.211514+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.212135+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.249990+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.307803+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.308680+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.631863+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:33.719942+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:34.376530+00:00", "trade", 10.9444, 3.0]
["2026-09-18T14:11:34.379805+00:00", "trade", 10.965, 6.0]
["2026-09-18T14:11:34.402540+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:34.523657+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:34.639574+00:00", "trade", 10.965, 250.0]
["2026-09-18T14:11:34.750071+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.339241+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.339286+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.339326+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.341048+00:00", "trade", 10.968, 20.0]
["2026-09-18T14:11:35.372533+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:11:35.476868+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.476978+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.477038+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.477950+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.593248+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.594422+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.594864+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.613453+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:11:35.637916+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.637946+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.637986+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.638142+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.638181+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.638206+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.638262+00:00", "trade", 10.965, 152.0]
["2026-09-18T14:11:35.638404+00:00", "trade", 10.965, 60.0]
["2026-09-18T14:11:35.638455+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.638642+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.638808+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.638968+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.639645+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.675016+00:00", "trade", 10.965, 40.0]
["2026-09-18T14:11:35.737679+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.737796+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.737859+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:11:35.738204+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.738560+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.738560+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.739001+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.968576+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:35.969514+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:36.031531+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:36.032173+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:36.400809+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:36.413699+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:36.514413+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:36.871661+00:00", "trade", 10.965, 1000.0]
["2026-09-18T14:11:37.140336+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.140336+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.140376+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.151899+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.152380+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.162699+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.265694+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.410984+00:00", "trade", 10.965, 1000.0]
["2026-09-18T14:11:37.472230+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.596656+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.625529+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:37.649962+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:38.077741+00:00", "trade", 10.965, 136.0]
["2026-09-18T14:11:38.080216+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:11:38.080856+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:11:38.255361+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:38.259406+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:38.264137+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:38.306813+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:38.309595+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:38.309595+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:39.103948+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:39.104018+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:39.104068+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:39.105000+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:39.105010+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:39.105051+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:39.116056+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:11:39.116056+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:11:39.116060+00:00", "trade", 10.96, 150.0]
["2026-09-18T14:11:39.116060+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:11:39.116114+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:11:39.116121+00:00", "trade", 10.96, 140.0]
["2026-09-18T14:11:39.116122+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:11:39.116122+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:11:39.116124+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:11:39.116147+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116147+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116167+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116187+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116192+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116217+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116397+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116427+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116498+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116701+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:11:39.116713+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116788+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116838+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116858+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116858+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116884+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116898+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.116924+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.117079+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.117109+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.117335+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.117430+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.117766+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.118076+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.118577+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.118618+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.119350+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:11:39.121259+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.128167+00:00", "trade", 10.955, 4.0]
["2026-09-18T14:11:39.129075+00:00", "trade", 10.96, 144.0]
["2026-09-18T14:11:39.130536+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.162266+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.217533+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.264945+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.340009+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.340209+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.340450+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.340931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.344048+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.344530+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.464129+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:11:39.464129+00:00", "trade", 10.955, 6.0]
["2026-09-18T14:11:39.464129+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:11:39.465131+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.465452+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.465567+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:39.467845+00:00", "trade", 10.9502, 877.0]
["2026-09-18T14:11:40.085168+00:00", "trade", 10.9189, 3.0]
["2026-09-18T14:11:40.288559+00:00", "trade", 10.955, 20.0]
["2026-09-18T14:11:40.289669+00:00", "trade", 10.955, 6.0]
["2026-09-18T14:11:40.396053+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:40.401196+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:40.468113+00:00", "trade", 10.955, 40.0]
["2026-09-18T14:11:40.531676+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:40.537660+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:40.641552+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:40.663083+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:40.721497+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.022638+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.025008+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.025149+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.025600+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.028552+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.029559+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.033358+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.035804+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.053358+00:00", "trade", 10.955, 300.0]
["2026-09-18T14:11:41.053942+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.084268+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:11:41.084390+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.084450+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.084455+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.084460+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.085818+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.085818+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.085823+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.085858+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.097576+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.098087+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.098313+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.098453+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.152276+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.152717+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.153479+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.266953+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.267399+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.267399+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.403708+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.404640+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.529602+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.530039+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.530043+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.530059+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.530495+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.754711+00:00", "trade", 10.9191, 100.0]
["2026-09-18T14:11:41.815382+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.952578+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.955120+00:00", "trade", 10.9577, 10.0]
["2026-09-18T14:11:41.974620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.975086+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.975557+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:41.985711+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:42.111681+00:00", "trade", 10.9586, 1.0]
["2026-09-18T14:11:42.144674+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:42.145616+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:42.579658+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:42.674664+00:00", "trade", 10.955, 9.0]
["2026-09-18T14:11:42.674754+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:11:43.146371+00:00", "trade", 10.955, 200.0]
["2026-09-18T14:11:43.146530+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:11:43.271848+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.272289+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.519005+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.519487+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.630666+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.632846+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.743514+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.743559+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.916039+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:43.995352+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:44.036656+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:44.173100+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:44.641493+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:44.641548+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:44.642455+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:44.938469+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.041423+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.152783+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.154618+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.254174+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.677083+00:00", "trade", 10.955, 75.0]
["2026-09-18T14:11:45.678828+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.679249+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.961796+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.961956+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.962417+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.962884+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:45.963360+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.008086+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.110815+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.110920+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.244413+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.630451+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:11:46.766528+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.767065+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.767526+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.814648+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.914625+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.914660+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:46.937139+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:47.016903+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:47.389870+00:00", "trade", 10.9577, 25.0]
["2026-09-18T14:11:47.737972+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:47.738418+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:48.255427+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:48.256429+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:48.547817+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:48.719041+00:00", "trade", 10.9599, 1813.0]
["2026-09-18T14:11:48.882172+00:00", "trade", 10.952, 1.0]
["2026-09-18T14:11:49.050491+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.050687+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.064399+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.064409+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.125590+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.143989+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.144390+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.144390+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.144440+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.144896+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.144896+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.144996+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.145357+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.160713+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.161164+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.161505+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.161595+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.676324+00:00", "trade", 10.9459, 3.0]
["2026-09-18T14:11:49.677702+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:49.923902+00:00", "trade", 10.9203, 7.0]
["2026-09-18T14:11:49.978301+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:50.146120+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.003027+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.168470+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.170880+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.541406+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.542348+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.542403+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.542814+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.689378+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.690215+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.690225+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.696655+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.697307+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.710834+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.841720+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.842752+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.843414+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.843995+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.892491+00:00", "trade", 10.955, 70.0]
["2026-09-18T14:11:51.893172+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:51.893648+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.362544+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:11:52.449915+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.449950+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.450351+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.450752+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.451228+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.466033+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.556263+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.556423+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.589034+00:00", "trade", 10.955, 158.0]
["2026-09-18T14:11:52.602463+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.602944+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.602964+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.603275+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.607680+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:52.608161+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.212868+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.213359+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.530162+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.530924+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.531160+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.543063+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.571556+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.571676+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.571676+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.651501+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:11:53.848805+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.848830+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:53.957458+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.280826+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.280876+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.280947+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.281222+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.281784+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.315865+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.523793+00:00", "trade", 10.955, 149.0]
["2026-09-18T14:11:54.524039+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.524415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.524475+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.524661+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.583305+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.583365+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.583776+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.583802+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.583811+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.795269+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.795330+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:11:54.795330+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.795332+00:00", "trade", 10.95, 22.0]
["2026-09-18T14:11:54.795335+00:00", "trade", 10.95, 58.0]
["2026-09-18T14:11:54.795926+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.795931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.795931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.795981+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:54.796311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.077435+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.122577+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.259485+00:00", "trade", 10.9567, 9.0]
["2026-09-18T14:11:55.281140+00:00", "trade", 10.9567, 1.0]
["2026-09-18T14:11:55.544397+00:00", "trade", 10.9567, 1.0]
["2026-09-18T14:11:55.567645+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.631989+00:00", "trade", 10.95, 116.0]
["2026-09-18T14:11:55.631996+00:00", "trade", 10.95, 84.0]
["2026-09-18T14:11:55.632050+00:00", "trade", 10.95, 42.0]
["2026-09-18T14:11:55.632053+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:11:55.632083+00:00", "trade", 10.95, 99.0]
["2026-09-18T14:11:55.632095+00:00", "trade", 10.95, 71.0]
["2026-09-18T14:11:55.632103+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.632642+00:00", "trade", 10.95, 45.0]
["2026-09-18T14:11:55.632664+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.632709+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.633135+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.633667+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.633941+00:00", "trade", 10.95, 25.0]
["2026-09-18T14:11:55.634108+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.644547+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.877376+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.877581+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.877646+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.878333+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.878533+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.878544+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.879335+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:55.879786+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.026813+00:00", "trade", 10.9536, 100.0]
["2026-09-18T14:11:56.027998+00:00", "trade", 10.955, 5.0]
["2026-09-18T14:11:56.033226+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.055634+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.319993+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.320048+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.320208+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.320439+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.360755+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.429121+00:00", "trade", 10.96, 182.0]
["2026-09-18T14:11:56.429479+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:11:56.430164+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.435683+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.528227+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.529636+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.530077+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:56.628432+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:11:56.814030+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:11:57.007907+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:57.115062+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:57.116265+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:57.187289+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:57.198135+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:57.198175+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:57.279839+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:57.281959+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.398995+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.399977+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.400038+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.400404+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.401842+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.402278+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.402759+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.402849+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:11:59.403852+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.403972+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.404293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.404689+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.436364+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.477276+00:00", "trade", 10.958, 5.0]
["2026-09-18T14:11:59.842990+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:11:59.994968+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.376963+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:00.377912+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.388321+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.389369+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.389529+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.389805+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.389810+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.396802+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.475945+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.476000+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.476000+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.476040+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.477639+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.503610+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.614925+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:00.768400+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.325519+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.326997+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.400328+00:00", "trade", 10.9529, 23.0]
["2026-09-18T14:12:01.401695+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.402181+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.402451+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.402898+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.404241+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:12:01.461657+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.461717+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.462158+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.462519+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.477269+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.477725+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.591160+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.591601+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.627802+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.705265+00:00", "trade", 10.955, 13.0]
["2026-09-18T14:12:01.705265+00:00", "trade", 10.95, 87.0]
["2026-09-18T14:12:01.706173+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.706183+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.706223+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.706238+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.706238+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.706649+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.785482+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.835974+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:12:01.878658+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.879976+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.883081+00:00", "trade", 10.96, 2000.0]
["2026-09-18T14:12:01.884121+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:01.884136+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:02.447504+00:00", "trade", 10.9212, 5.0]
["2026-09-18T14:12:02.496672+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:02.497228+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:02.510279+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:02.892336+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:12:02.944301+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:02.944842+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:02.944877+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:02.945088+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:03.125135+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:03.125221+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:03.125622+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:03.253275+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:03.253636+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:03.253926+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:03.255826+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:03.258522+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:04.745426+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:04.745907+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:04.747015+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:04.794723+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:04.933578+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.277310+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.277345+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.358268+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.400408+00:00", "trade", 10.955, 30.0]
["2026-09-18T14:12:05.625077+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.626034+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.626064+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.626831+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.711221+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.711246+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.754595+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:05.834170+00:00", "trade", 10.9544, 100.0]
["2026-09-18T14:12:06.340226+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:06.523808+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:06.814794+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:06.815205+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:06.967377+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:07.317112+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:12:07.318279+00:00", "trade", 10.95, 13.0]
["2026-09-18T14:12:07.318402+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:12:07.370269+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:07.371512+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:07.371542+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:07.372018+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:07.427946+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:07.428498+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:07.550753+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.074387+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.125734+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:08.126471+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.126607+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.126797+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.127238+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.135608+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.160427+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.161003+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.229180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.229631+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.229636+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.230153+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.394293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.417142+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.519989+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:08.595616+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.595721+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.596142+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.596238+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.596353+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.596599+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.596799+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.597040+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.599721+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.600157+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:08.606191+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:09.455580+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:09.456076+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:09.723512+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:09.724158+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:09.829759+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:09.939241+00:00", "trade", 10.9586, 1.0]
["2026-09-18T14:12:10.032135+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.117022+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.138498+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.183229+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.209752+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.269815+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.295185+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.299626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.314705+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:10.314822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.315754+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.325989+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:10.901446+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:11.136665+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:11.286034+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:12:11.287183+00:00", "trade", 10.9229, 4.0]
["2026-09-18T14:12:11.367083+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:11.690814+00:00", "trade", 10.955, 250.0]
["2026-09-18T14:12:11.695814+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:11.817463+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:12.092863+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:12.093434+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:12.093975+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:12.094311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:12.095098+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:12.399822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:13.090704+00:00", "trade", 10.9573, 21.0]
["2026-09-18T14:12:13.190747+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:13.193373+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:13.194290+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:13.194571+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:13.236506+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:13.236611+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:13.318771+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.311977+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.325920+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.407313+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.528566+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.528887+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.528962+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.529920+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.531924+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:14.615052+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:15.034439+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:15.035588+00:00", "trade", 10.955, 7.0]
["2026-09-18T14:12:15.369165+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:15.370202+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:15.370843+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:15.387172+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:15.973120+00:00", "trade", 10.9581, 25.0]
["2026-09-18T14:12:16.801785+00:00", "trade", 10.955, 50.0]
["2026-09-18T14:12:16.946263+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:16.946299+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:16.946352+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:16.960030+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:16.960035+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.399617+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:12:17.487038+00:00", "trade", 10.955, 50.0]
["2026-09-18T14:12:17.686550+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:12:17.820264+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.841775+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.842347+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.842843+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.843229+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.843279+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.843284+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.843319+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.843379+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:17.866113+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866116+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:12:17.866119+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:17.866163+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866183+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866183+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866198+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866203+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866208+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866218+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866223+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866244+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866244+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866369+00:00", "trade", 10.96, 59.0]
["2026-09-18T14:12:17.866374+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866685+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866695+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866720+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866817+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:12:17.866820+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:12:17.866820+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866860+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866890+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.866955+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.867086+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.867090+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.867111+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.867356+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.867411+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.867542+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.867797+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.868584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.881275+00:00", "trade", 10.965, 7.0]
["2026-09-18T14:12:17.881324+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.882297+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.882297+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.882738+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:17.975979+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:18.267142+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:18.437441+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:12:18.438519+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:18.638348+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:12:18.720689+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:18.721125+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:18.721571+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:18.755949+00:00", "trade", 10.968, 6.0]
["2026-09-18T14:12:19.051235+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.052237+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.052262+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.057860+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.298958+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.355924+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.355964+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.669875+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:12:19.730153+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.731100+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.731136+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.741731+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.815807+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:19.894659+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.125533+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.125659+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.125662+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.125668+00:00", "trade", 10.96, 25.0]
["2026-09-18T14:12:20.125668+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.125668+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.125671+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.125683+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.125734+00:00", "trade", 10.96, 164.0]
["2026-09-18T14:12:20.125769+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.125777+00:00", "trade", 10.96, 36.0]
["2026-09-18T14:12:20.125779+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.125782+00:00", "trade", 10.96, 18.0]
["2026-09-18T14:12:20.125812+00:00", "trade", 10.96, 12.0]
["2026-09-18T14:12:20.125814+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.125869+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.125909+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.125959+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.126062+00:00", "trade", 10.96, 80.0]
["2026-09-18T14:12:20.126099+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.126104+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:12:20.126152+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.126152+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.126159+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126174+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126179+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126179+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126210+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126219+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126225+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126230+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:12:20.126230+00:00", "trade", 10.96, 286.0]
["2026-09-18T14:12:20.126230+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126230+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:12:20.126234+00:00", "trade", 10.96, 140.0]
["2026-09-18T14:12:20.126234+00:00", "trade", 10.96, 160.0]
["2026-09-18T14:12:20.126235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126255+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126285+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126288+00:00", "trade", 10.96, 6.0]
["2026-09-18T14:12:20.126385+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126565+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126726+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126856+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126856+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.126891+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.127347+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.128625+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.130080+00:00", "trade", 10.96, 300.0]
["2026-09-18T14:12:20.130184+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.130239+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.130249+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.130825+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.132702+00:00", "trade", 10.955, 60.0]
["2026-09-18T14:12:20.133707+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.135580+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:20.143465+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.146950+00:00", "trade", 10.96, 15.0]
["2026-09-18T14:12:20.160795+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:20.241341+00:00", "trade", 10.9599, 20.0]
["2026-09-18T14:12:20.311249+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.627922+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:12:20.628017+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.628388+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.628538+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.629150+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.629626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.729555+00:00", "trade", 10.95, 22.0]
["2026-09-18T14:12:20.729557+00:00", "trade", 10.95, 340.0]
["2026-09-18T14:12:20.729561+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:12:20.729561+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:12:20.729599+00:00", "trade", 10.95, 13.0]
["2026-09-18T14:12:20.729605+00:00", "trade", 10.95, 22.0]
["2026-09-18T14:12:20.729605+00:00", "trade", 10.95, 16.0]
["2026-09-18T14:12:20.729608+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:12:20.729608+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:12:20.729618+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:12:20.729708+00:00", "trade", 10.95, 120.0]
["2026-09-18T14:12:20.729726+00:00", "trade", 10.95, 514.0]
["2026-09-18T14:12:20.729729+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:12:20.729744+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.729749+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.729779+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.729784+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.729789+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.729793+00:00", "trade", 10.95, 330.0]
["2026-09-18T14:12:20.729795+00:00", "trade", 10.95, 110.0]
["2026-09-18T14:12:20.729799+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.729801+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:12:20.729801+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:12:20.729813+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:12:20.729819+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:12:20.729874+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.729889+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.729963+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:12:20.730019+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.730065+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.730090+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.730090+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.730140+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:12:20.730150+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730215+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730275+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730330+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730616+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730661+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730671+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730696+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730701+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730746+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730806+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.730912+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.731703+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.732670+00:00", "trade", 10.94, 1000.0]
["2026-09-18T14:12:20.735292+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.738730+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.739342+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.739358+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:12:20.739943+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.740339+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.740424+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.740484+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.740539+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.740940+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.740985+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.740985+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.741422+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.742970+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.749786+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.830258+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.830694+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.830694+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.831135+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.907010+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:20.929629+00:00", "trade", 10.945, 30.0]
["2026-09-18T14:12:21.013388+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.013443+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.013498+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.013538+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.013824+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.013959+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.014385+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.014395+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.014616+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.014836+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.055277+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.060194+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.061322+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.088969+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:12:21.088971+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:12:21.088971+00:00", "trade", 10.94, 421.0]
["2026-09-18T14:12:21.088974+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:12:21.088984+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:12:21.088990+00:00", "trade", 10.94, 1200.0]
["2026-09-18T14:12:21.088990+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:12:21.088993+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:12:21.088993+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.088995+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:12:21.088998+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:12:21.088998+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:12:21.089026+00:00", "trade", 10.94, 7.0]
["2026-09-18T14:12:21.089026+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:12:21.089028+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.089029+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:12:21.089032+00:00", "trade", 10.94, 1000.0]
["2026-09-18T14:12:21.089033+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.089036+00:00", "trade", 10.94, 140.0]
["2026-09-18T14:12:21.089036+00:00", "trade", 10.94, 120.0]
["2026-09-18T14:12:21.089038+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:12:21.089041+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:12:21.089041+00:00", "trade", 10.94, 80.0]
["2026-09-18T14:12:21.089044+00:00", "trade", 10.94, 60.0]
["2026-09-18T14:12:21.089047+00:00", "trade", 10.94, 120.0]
["2026-09-18T14:12:21.089047+00:00", "trade", 10.94, 120.0]
["2026-09-18T14:12:21.089048+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:12:21.089068+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089123+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089128+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089140+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:12:21.089158+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089193+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089259+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089313+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089429+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089469+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089730+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089789+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:12:21.089799+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.089955+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.090115+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.090180+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.090246+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.090336+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.090752+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.091634+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.091654+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.091894+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.092721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.092927+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.092987+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.093002+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.093017+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.093269+00:00", "trade", 10.94, 21.0]
["2026-09-18T14:12:21.093689+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.095448+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.097673+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.123008+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.138395+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.138786+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.139157+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.139217+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.140074+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.214997+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.215458+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.246617+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.364688+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.364788+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.365299+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.365349+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.365415+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.539087+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.539318+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:21.539794+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.054577+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.251220+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.315716+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:12:22.471027+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.471468+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.960109+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.960109+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.960576+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.960736+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.960736+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.961909+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.972619+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:22.982553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.014233+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.222476+00:00", "trade", 10.938, 20.0]
["2026-09-18T14:12:23.307826+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.308487+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.308928+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.309370+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.309936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.410896+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.421361+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.421817+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.424097+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.729272+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.729703+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.823426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.823466+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:23.823887+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.216034+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.216034+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.216225+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.216280+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.216706+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.216746+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.272349+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:12:24.273716+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.287404+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.287404+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.288496+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.289147+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:12:24.374205+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.374486+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.501078+00:00", "trade", 10.9386, 1.0]
["2026-09-18T14:12:24.538214+00:00", "trade", 10.935, 20.0]
["2026-09-18T14:12:24.560302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.564262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:24.664981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.466842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.467799+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.764784+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:25.764915+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.764931+00:00", "trade", 10.93, 36.0]
["2026-09-18T14:12:25.765006+00:00", "trade", 10.93, 64.0]
["2026-09-18T14:12:25.765602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.765602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.765605+00:00", "trade", 10.93, 33.0]
["2026-09-18T14:12:25.766088+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.774623+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:25.779696+00:00", "trade", 10.93, 90.0]
["2026-09-18T14:12:25.783820+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.815235+00:00", "trade", 10.93, 21.0]
["2026-09-18T14:12:25.815250+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:25.816588+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.864952+00:00", "trade", 10.93, 256.0]
["2026-09-18T14:12:25.938242+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.938302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:25.966214+00:00", "trade", 10.93, 322.0]
["2026-09-18T14:12:25.968323+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.042891+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.222237+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.222693+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.276987+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.277624+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.277744+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.277759+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.278210+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.352577+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.352577+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.353008+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.353459+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.361172+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.400751+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.401668+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.401693+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.401709+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.402185+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.416213+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.416213+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:12:26.522278+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:12:26.522305+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:12:26.522308+00:00", "trade", 10.93, 195.0]
["2026-09-18T14:12:26.522308+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:26.522320+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:12:26.522321+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:26.522321+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:26.522323+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:26.522325+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:12:26.522330+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:12:26.522335+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:12:26.522355+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:12:26.522370+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:12:26.522371+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:26.522374+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:12:26.522375+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522377+00:00", "trade", 10.93, 7.0]
["2026-09-18T14:12:26.522377+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:12:26.522380+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:12:26.522390+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522395+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522400+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522415+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522425+00:00", "trade", 10.93, 69.0]
["2026-09-18T14:12:26.522425+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522440+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522460+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522549+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:12:26.522606+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522621+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522786+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522811+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.522942+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.523142+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.523258+00:00", "trade", 10.925, 48.0]
["2026-09-18T14:12:26.523262+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.523298+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.523313+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.523558+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.523593+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.523884+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.523924+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.524265+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.524505+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.524956+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.526109+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.526771+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.526816+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:12:26.527077+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.527372+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.532975+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.533993+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.544513+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.556418+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:12:26.563160+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:12:26.563237+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.564162+00:00", "trade", 10.925, 158.0]
["2026-09-18T14:12:26.628533+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.628979+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.629700+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.814610+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.814660+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.815597+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.815597+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.824263+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.962672+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.962762+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.963709+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.963729+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:26.964386+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:27.067726+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:27.175608+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:27.176154+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.075391+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.075391+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.085330+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.103694+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.480520+00:00", "trade", 10.925, 300.0]
["2026-09-18T14:12:28.641837+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.642228+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.642258+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.688473+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:28.800404+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:29.092238+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:29.092859+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:29.092859+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:29.176358+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:29.257067+00:00", "trade", 10.925, 260.0]
["2026-09-18T14:12:29.349814+00:00", "trade", 10.925, 11.0]
["2026-09-18T14:12:29.379149+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:12:29.385343+00:00", "trade", 10.92, 300.0]
["2026-09-18T14:12:29.385358+00:00", "trade", 10.92, 500.0]
["2026-09-18T14:12:29.385359+00:00", "quote", 10.91, 10.93]
["2026-09-18T14:12:29.385362+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:12:29.385362+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:12:29.385364+00:00", "trade", 10.92, 4.0]
["2026-09-18T14:12:29.385394+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385394+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385415+00:00", "trade", 10.92, 15.0]
["2026-09-18T14:12:29.385418+00:00", "trade", 10.92, 36.0]
["2026-09-18T14:12:29.385425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385470+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385475+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385480+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385490+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385525+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385565+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.385605+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:12:29.386026+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.386166+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.386196+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.386266+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.386312+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.386432+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.386572+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.386743+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.386747+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.387053+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.387153+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.387199+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.387794+00:00", "trade", 10.915, 6.0]
["2026-09-18T14:12:29.389504+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.389755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.390116+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.394356+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.398039+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.400591+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.461500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.580323+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.626061+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.626192+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.637261+00:00", "trade", 10.9117, 1000.0]
["2026-09-18T14:12:29.638250+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.642589+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:12:29.643037+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.643508+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.647918+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.753008+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.777922+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.778915+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:29.994973+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.058374+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.058800+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.060338+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.301852+00:00", "trade", 10.9469, 120.0]
["2026-09-18T14:12:30.606118+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:12:30.693263+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.695418+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.695468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.697764+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.703056+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.708364+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.708409+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.710338+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.758445+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:12:30.758633+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.759054+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.759119+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.759490+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.759505+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:30.935178+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.817827+00:00", "trade", 10.915, 126.0]
["2026-09-18T14:12:31.818021+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.818021+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.818021+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.818367+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.818467+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.907027+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.907248+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.907293+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.907533+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.907764+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.908135+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.912415+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.995077+00:00", "trade", 10.914, 100.0]
["2026-09-18T14:12:31.995663+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:31.996084+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.013641+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.014087+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.036851+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.199943+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.199988+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.200179+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.204058+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.240625+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.240635+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.240640+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.241362+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.241362+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.241482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.249947+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.251566+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.523304+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:12:32.523304+00:00", "trade", 10.91, 60.0]
["2026-09-18T14:12:32.523424+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:12:32.523427+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:12:32.523578+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:32.523798+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:32.523837+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:12:32.523838+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:32.523843+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:32.523845+00:00", "trade", 10.91, 40.0]
["2026-09-18T14:12:32.523848+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:32.523857+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:12:32.523858+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.523878+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524009+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524029+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524062+00:00", "trade", 10.91, 38.0]
["2026-09-18T14:12:32.524308+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:12:32.524450+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524505+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524505+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524555+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524615+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524685+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.524695+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.525161+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.525161+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.525327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.525612+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.525778+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.526053+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.526369+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.527487+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.527587+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.527988+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.528735+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.528775+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.528870+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:12:32.531356+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.531416+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.556656+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.647497+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.873283+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.873339+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.890690+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:32.977620+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:12:33.458992+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:12:33.461020+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.461121+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.461231+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.461827+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.461867+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.470799+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.527654+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.528055+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.530621+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.546900+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.682868+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.683299+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.683369+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.683655+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.719966+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.921249+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:33.921344+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:34.051701+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:12:34.054356+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:12:34.654616+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:12:34.694241+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:34.694722+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:34.750553+00:00", "trade", 10.905, 48.0]
["2026-09-18T14:12:35.404995+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:12:35.536358+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:35.536979+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:35.536994+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:35.600340+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:35.740103+00:00", "trade", 10.9032, 456.0]
["2026-09-18T14:12:35.796902+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:35.797393+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.614575+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.615347+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.615823+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.921720+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.922246+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.983908+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.984223+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.984419+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.984424+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.984584+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.984664+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.984905+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.988390+00:00", "trade", 10.91, 40.0]
["2026-09-18T14:12:36.988450+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:12:36.988478+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.988539+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:36.988589+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:36.988609+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:36.988614+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:36.988894+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:36.988899+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:36.988899+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:36.988904+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:12:36.988925+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.988960+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.988985+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.988990+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989020+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989050+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989341+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989506+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989511+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989541+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989546+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989586+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989852+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989852+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.989902+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:36.991385+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.022469+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.098169+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.120990+00:00", "trade", 10.9039, 1050.0]
["2026-09-18T14:12:37.261872+00:00", "trade", 10.9252, 2.0]
["2026-09-18T14:12:37.324212+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.537053+00:00", "trade", 10.9051, 2800.0]
["2026-09-18T14:12:37.761898+00:00", "trade", 10.9009, 5.0]
["2026-09-18T14:12:37.761925+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:12:37.761952+00:00", "trade", 10.9009, 5.0]
["2026-09-18T14:12:37.761973+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:12:37.762060+00:00", "trade", 10.9009, 3990.0]
["2026-09-18T14:12:37.762719+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.762799+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.762959+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.762999+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.763110+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.763160+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.763556+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.776361+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.776842+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.776842+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.776882+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.776922+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.777283+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.777323+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.791013+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:12:37.792048+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.793046+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.900997+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.900997+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.901002+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.901433+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.901433+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.901473+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.901909+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.940777+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.940817+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.940977+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.941248+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:37.941273+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:38.069848+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:38.228110+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:38.328623+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:38.339314+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:38.478184+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:38.478215+00:00", "trade", 10.91, 1000.0]
["2026-09-18T14:12:38.500375+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:12:38.500375+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:12:38.500377+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500437+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500442+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500457+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500462+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500472+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500527+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500808+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500848+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.500931+00:00", "trade", 10.91, 35.0]
["2026-09-18T14:12:38.501083+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.501344+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.501359+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.501359+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.501519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.501534+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.501534+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.502391+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.502427+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.502833+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.502873+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.504075+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.510300+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.510496+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.510656+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.510771+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.511729+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.512826+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.512826+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.632786+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.632826+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.632997+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.633052+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.633202+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.633217+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.891932+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.891937+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.891982+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.892564+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.892569+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.946061+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.946066+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:38.947053+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.101239+00:00", "trade", 10.9101, 1000.0]
["2026-09-18T14:12:39.103675+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.293639+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:12:39.293639+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:12:39.293642+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.293646+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:12:39.293717+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.293752+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.293762+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.293787+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.293837+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.294033+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:12:39.294163+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:39.294203+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:39.294219+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:39.294219+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:39.294248+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:39.294278+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:12:39.294359+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.294735+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.294735+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.294830+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.295070+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.295416+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.296048+00:00", "trade", 10.91, 8.0]
["2026-09-18T14:12:39.296163+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.296439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.296895+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.298862+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:12:39.309956+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.310582+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.327783+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.336644+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:12:39.337206+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:12:39.337612+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.337872+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.338067+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.340218+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.341035+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.341150+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.341972+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.341977+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.342000+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:12:39.342553+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.342633+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.342633+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.342673+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.342673+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.342909+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.346753+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.346984+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.348317+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.348317+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.357634+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.391565+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.391925+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.392181+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.392402+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.408946+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.409044+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:12:39.409648+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.410094+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.410094+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.410530+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.410725+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.412373+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:12:39.412779+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:12:39.413527+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.415894+00:00", "trade", 10.9, 959.0]
["2026-09-18T14:12:39.419223+00:00", "trade", 10.9079, 5.0]
["2026-09-18T14:12:39.462669+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.462674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.481459+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:12:39.481516+00:00", "trade", 10.9, 36.0]
["2026-09-18T14:12:39.481573+00:00", "trade", 10.9, 21.0]
["2026-09-18T14:12:39.481646+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:12:39.481697+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:12:39.482196+00:00", "trade", 10.9, 36.0]
["2026-09-18T14:12:39.482280+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:12:39.482395+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.482631+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.482945+00:00", "trade", 10.9, 60.0]
["2026-09-18T14:12:39.483197+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:12:39.483548+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.540534+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.544348+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:12:39.545696+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:39.877926+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:40.068887+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:12:40.111917+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:40.111922+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:40.112403+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:40.227080+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:40.526316+00:00", "trade", 10.905, 6.0]
["2026-09-18T14:12:40.527450+00:00", "trade", 10.905, 4.0]
["2026-09-18T14:12:40.611283+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:40.620204+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:40.620310+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:40.824400+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:12:40.990557+00:00", "trade", 10.905, 50.0]
["2026-09-18T14:12:42.339696+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:42.421330+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:42.421430+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:42.745792+00:00", "trade", 10.905, 368.0]
["2026-09-18T14:12:43.092154+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:43.092891+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:43.092906+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:43.092931+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:43.092931+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:43.093413+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:43.113776+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:43.125418+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:43.125902+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:12:43.125902+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:12:43.125905+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:12:43.125920+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:12:43.125930+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:43.125935+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:12:43.125935+00:00", "trade", 10.9, 48.0]
["2026-09-18T14:12:43.125935+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:43.125955+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:43.125965+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:43.125980+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:12:43.125983+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:12:43.125985+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:43.125985+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:43.125986+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:12:43.125989+00:00", "trade", 10.9, 48.0]
["2026-09-18T14:12:43.125995+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:12:43.125995+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:12:43.125995+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:43.125998+00:00", "trade", 10.9, 25.0]
["2026-09-18T14:12:43.126000+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126001+00:00", "trade", 10.9, 237.0]
["2026-09-18T14:12:43.126001+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:12:43.126005+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126010+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126080+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126105+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126105+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126121+00:00", "trade", 10.9, 14.0]
["2026-09-18T14:12:43.126170+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126175+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:12:43.126255+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126280+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126701+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126731+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126747+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.126852+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.127172+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.127233+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.127338+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.127458+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.127533+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.127573+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.128230+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.128771+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.130977+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.131884+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.136735+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.136805+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.595849+00:00", "trade", 10.895, 40.0]
["2026-09-18T14:12:43.619893+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.620189+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.620319+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.620806+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.632894+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.633145+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:43.633145+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.166095+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.166185+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.166242+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.166302+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.166726+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.166838+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.167159+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.167159+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.167174+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.167297+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.322974+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.323887+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.454257+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:12:44.552545+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.552565+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.553923+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.579855+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.580251+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.580539+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:12:44.580606+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:12:44.581093+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.845881+00:00", "trade", 10.895, 72.0]
["2026-09-18T14:12:44.845942+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.845947+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.846134+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.846440+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.846669+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.852235+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:12:44.937209+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:44.938086+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:45.358455+00:00", "trade", 10.895, 24.0]
["2026-09-18T14:12:45.359147+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:45.553900+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:45.587154+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:45.742035+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:12:46.375623+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:46.375718+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:46.376750+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:46.502514+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:46.504394+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:46.506754+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:46.507035+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:12:46.507260+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:12:46.507269+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:12:46.507272+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:12:46.507285+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507311+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507326+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507341+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507346+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507416+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507446+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507491+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507510+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:12:46.507511+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:12:46.507511+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508042+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508082+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508118+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508163+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508178+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508188+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508228+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508298+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508503+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508518+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.508634+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.511460+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.520888+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.607438+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.664289+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.664705+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.664885+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.665171+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.673120+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:46.725233+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:47.284212+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:47.368727+00:00", "trade", 10.91, 1000.0]
["2026-09-18T14:12:47.369755+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:47.785609+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:47.786095+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.309083+00:00", "trade", 10.9239, 15.0]
["2026-09-18T14:12:48.522951+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.523257+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.523547+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.523658+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.524279+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.524379+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.524464+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.524540+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.524785+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.524936+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.527311+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.533581+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.536593+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.537190+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.537205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.539089+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.830823+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.830958+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:48.836822+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.165363+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.170435+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.171031+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.171046+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.171066+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.171517+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.171708+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.187390+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.267976+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.327037+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.567594+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.567634+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.568029+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.620088+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.866725+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.885634+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.885694+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:49.996985+00:00", "trade", 10.902, 1.0]
["2026-09-18T14:12:49.998507+00:00", "trade", 10.905, 3.0]
["2026-09-18T14:12:49.999896+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.000377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.007384+00:00", "trade", 10.9239, 9.0]
["2026-09-18T14:12:50.008421+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.113952+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.114383+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.114408+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.114498+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.126427+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.126517+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.126948+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.225136+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.225201+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.225257+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.487700+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:12:50.492537+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.495013+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.884526+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:12:50.884749+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:12:50.899419+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.921236+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:50.932980+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:12:50.946789+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:12:51.303374+00:00", "trade", 10.9033, 2.0]
["2026-09-18T14:12:51.304516+00:00", "trade", 10.905, 3.0]
["2026-09-18T14:12:51.324529+00:00", "trade", 10.9033, 1.0]
["2026-09-18T14:12:51.499710+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:12:51.679723+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:51.680084+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:51.737736+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:51.737821+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:53.480708+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:53.871447+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:53.871472+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:53.975259+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:53.975304+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:53.975830+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:53.976266+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:53.976291+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:54.034530+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:54.035046+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:54.966825+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:54.967592+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:54.992596+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:54.993679+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.010885+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.011682+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.019766+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.536669+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.536729+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.537100+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.537125+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.537141+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.537186+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.537526+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.537687+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.537982+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.538228+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.538674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.539010+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.539115+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.541205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.549680+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.591177+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:12:55.592231+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.592231+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.592257+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:55.843173+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.522978+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.523204+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.523495+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.523775+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.523976+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.525028+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.525494+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.525504+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.525975+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.526411+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.609684+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.609725+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:56.662040+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:12:57.666341+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:57.666401+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:57.940723+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.198219+00:00", "trade", 10.9238, 100.0]
["2026-09-18T14:12:59.546474+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:12:59.546492+00:00", "trade", 10.905, 2900.0]
["2026-09-18T14:12:59.547396+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.547833+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:12:59.547836+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:12:59.548749+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.548779+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.548784+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.548784+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.548840+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.548875+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.548875+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.548915+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.548915+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.555029+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556002+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556002+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556182+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556187+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:12:59.556483+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556483+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556753+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556783+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556839+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.556919+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.557305+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.562121+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.632824+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.632864+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:12:59.679847+00:00", "trade", 10.908, 10.0]
["2026-09-18T14:12:59.838281+00:00", "trade", 10.9086, 462.0]
["2026-09-18T14:12:59.994990+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:00.174396+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:00.670786+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:13:00.787804+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:00.787804+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:00.788561+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:00.793162+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:00.805196+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:13:01.118590+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:01.185985+00:00", "trade", 10.905, 51.0]
["2026-09-18T14:13:01.186572+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:01.188731+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:13:01.425595+00:00", "trade", 10.9234, 5.0]
["2026-09-18T14:13:01.504397+00:00", "trade", 10.9234, 4.0]
["2026-09-18T14:13:01.671209+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:01.806323+00:00", "trade", 10.905, 31.0]
["2026-09-18T14:13:01.806396+00:00", "trade", 10.905, 6.0]
["2026-09-18T14:13:01.888244+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.014163+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.014945+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.175301+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.193615+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.194572+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.365644+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.365674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.365674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.366105+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.366140+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.544083+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.704955+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.705667+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.705707+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.705707+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.796618+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:02.797535+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:03.160372+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:03.248327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:03.637495+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:13:03.637754+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:13:04.154204+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:04.156470+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:04.157853+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:04.581299+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:05.036822+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:05.036822+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:05.036827+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:05.081624+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:05.252219+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:05.252730+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:06.239174+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:06.239215+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:06.247379+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:06.384164+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:07.018680+00:00", "trade", 10.91, 1668.0]
["2026-09-18T14:13:07.021019+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:13:07.045428+00:00", "trade", 10.91, 1000.0]
["2026-09-18T14:13:08.128555+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:08.128765+00:00", "trade", 10.9, 36.0]
["2026-09-18T14:13:08.128828+00:00", "trade", 10.9, 33.0]
["2026-09-18T14:13:08.128888+00:00", "trade", 10.9, 16.0]
["2026-09-18T14:13:08.129147+00:00", "trade", 10.9, 70.0]
["2026-09-18T14:13:08.129866+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:08.130218+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:13:08.134178+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:08.193705+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:08.343135+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:08.526475+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:08.995169+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:13:09.133320+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:13:09.133874+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:13:09.511592+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.511642+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.511702+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.512519+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.512594+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.512995+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.567439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.568638+00:00", "trade", 10.905, 75.0]
["2026-09-18T14:13:09.569985+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.592825+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.646282+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:09.679310+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.073928+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.074224+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.074975+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.195036+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.454919+00:00", "trade", 10.9236, 3.0]
["2026-09-18T14:13:10.552706+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.562890+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.708030+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.708933+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.708933+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.709298+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.709413+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.709418+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.740502+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:10.740592+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:11.017686+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:13:11.186417+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:11.186998+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:11.187374+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:11.199042+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:11.211762+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:11.877725+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:11.949911+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:12.031094+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:12.234001+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:13:12.234185+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:13:12.379364+00:00", "trade", 10.905, 30.0]
["2026-09-18T14:13:13.157755+00:00", "trade", 10.905, 14.0]
["2026-09-18T14:13:13.325319+00:00", "trade", 10.9099, 500.0]
["2026-09-18T14:13:13.326892+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:13:13.326892+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:13:13.326895+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:13:13.326898+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:13.326898+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:13.326937+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:13:13.326940+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:13:13.326940+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:13.326943+00:00", "trade", 10.9, 34.0]
["2026-09-18T14:13:13.326944+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:13.326959+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327007+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:13:13.327009+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327009+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327065+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327065+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327102+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:13:13.327104+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327115+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327115+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327198+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:13.327240+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327420+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327445+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327646+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327721+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327734+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:13.327812+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:13:13.327836+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327881+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327956+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327974+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:13:13.327997+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.327998+00:00", "trade", 10.89, 28.0]
["2026-09-18T14:13:13.328157+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.328437+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.328437+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.329024+00:00", "trade", 10.89, 17.0]
["2026-09-18T14:13:13.329087+00:00", "trade", 10.89, 22.0]
["2026-09-18T14:13:13.329199+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.329360+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.433036+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.495268+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:13.644443+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.644579+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.895630+00:00", "trade", 10.8997, 5.0]
["2026-09-18T14:13:13.943289+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.962444+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:13.975646+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:14.139986+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:14.243885+00:00", "trade", 10.895, 20.0]
["2026-09-18T14:13:14.335176+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:13:14.897570+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:13:15.250702+00:00", "trade", 10.9057, 44.0]
["2026-09-18T14:13:15.358135+00:00", "trade", 10.892, 2.0]
["2026-09-18T14:13:15.358493+00:00", "trade", 10.892, 1.0]
["2026-09-18T14:13:15.500595+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.501537+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.501567+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.501973+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.510558+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.542489+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.542555+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.543417+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.543628+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:15.543652+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:15.543697+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.543730+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:15.543747+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.543752+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.543796+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:15.543932+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:15.544093+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.544254+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.544349+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.544464+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.544619+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.545453+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:13:15.546504+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.547221+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.547286+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.547331+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.661011+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:15.694899+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:13:16.116559+00:00", "trade", 10.9341, 100.0]
["2026-09-18T14:13:16.401090+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.401240+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.401245+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.402187+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.402238+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.402674+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.402719+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.402719+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.511166+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.542967+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.544345+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.546891+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.546941+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.588816+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.588816+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.588871+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.588966+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.588971+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.636636+00:00", "trade", 10.89, 20.0]
["2026-09-18T14:13:16.636636+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:13:16.636695+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.636700+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.637196+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.637206+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.637552+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.637567+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.637835+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:13:16.638850+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.658542+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.737825+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:16.738306+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:17.936534+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:18.229144+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:18.231781+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:18.233304+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:18.233349+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:18.241113+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:18.389351+00:00", "trade", 10.89, 30.0]
["2026-09-18T14:13:18.389435+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:13:18.389544+00:00", "trade", 10.89, 147.0]
["2026-09-18T14:13:18.467696+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:13:18.660443+00:00", "trade", 10.8978, 10.0]
["2026-09-18T14:13:18.944991+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:18.953729+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:19.375692+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:13:19.375739+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:19.376829+00:00", "trade", 10.89, 8.0]
["2026-09-18T14:13:19.382774+00:00", "trade", 10.89, 4.0]
["2026-09-18T14:13:19.424886+00:00", "trade", 10.8977, 1.0]
["2026-09-18T14:13:20.095405+00:00", "trade", 10.9344, 57.0]
["2026-09-18T14:13:20.309697+00:00", "trade", 10.8901, 1500.0]
["2026-09-18T14:13:20.914165+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:21.343771+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:21.343773+00:00", "trade", 10.89, 377.0]
["2026-09-18T14:13:21.343821+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:13:21.343832+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:21.343843+00:00", "trade", 10.89, 254.0]
["2026-09-18T14:13:21.343847+00:00", "trade", 10.89, 1000.0]
["2026-09-18T14:13:21.343847+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:21.343850+00:00", "trade", 10.89, 17.0]
["2026-09-18T14:13:21.343852+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:13:21.343852+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:21.343855+00:00", "trade", 10.89, 60.0]
["2026-09-18T14:13:21.343855+00:00", "trade", 10.89, 60.0]
["2026-09-18T14:13:21.343855+00:00", "trade", 10.89, 70.0]
["2026-09-18T14:13:21.343857+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:13:21.343857+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:13:21.343858+00:00", "trade", 10.89, 36.0]
["2026-09-18T14:13:21.343860+00:00", "trade", 10.89, 180.0]
["2026-09-18T14:13:21.343862+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:13:21.343867+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:13:21.343872+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343877+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343882+00:00", "trade", 10.89, 23.0]
["2026-09-18T14:13:21.343882+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343887+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343891+00:00", "trade", 10.89, 6.0]
["2026-09-18T14:13:21.343897+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343907+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343907+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343907+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343912+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343912+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343937+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343943+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343943+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343952+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343952+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343967+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343967+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343982+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.343982+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344007+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344017+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344022+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344027+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344072+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344077+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344087+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344122+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344157+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344393+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:13:21.344443+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344619+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344654+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344669+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344869+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.344924+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.345090+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.345756+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.345950+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:13:21.346227+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.346598+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.346653+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.347059+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.347104+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.347636+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.352262+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.518782+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.656289+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.680191+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.717149+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.717194+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.762216+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.764992+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.766681+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.774831+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:21.953065+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.232303+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.235391+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.247628+00:00", "trade", 10.88, 300.0]
["2026-09-18T14:13:22.248804+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:22.248810+00:00", "trade", 10.88, 11.0]
["2026-09-18T14:13:22.248849+00:00", "trade", 10.88, 11.0]
["2026-09-18T14:13:22.248888+00:00", "trade", 10.88, 3.0]
["2026-09-18T14:13:22.248897+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:22.248915+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:22.249129+00:00", "trade", 10.88, 274.0]
["2026-09-18T14:13:22.249539+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.249594+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.249609+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.250005+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.266725+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.267201+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.271386+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.370391+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.370847+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.384640+00:00", "trade", 10.885, 3.0]
["2026-09-18T14:13:22.412371+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.538251+00:00", "trade", 10.88, 3.0]
["2026-09-18T14:13:22.743480+00:00", "trade", 10.8813, 1000.0]
["2026-09-18T14:13:22.813856+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:13:22.846112+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.846117+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.846172+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.847024+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.847169+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.847199+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:22.850993+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:23.402108+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:23.633009+00:00", "trade", 10.8803, 57.0]
["2026-09-18T14:13:23.634152+00:00", "trade", 10.885, 5.0]
["2026-09-18T14:13:23.652886+00:00", "trade", 10.8803, 1.0]
["2026-09-18T14:13:23.703066+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:13:23.910511+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:23.910677+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:23.911193+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:24.019846+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:24.019871+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:24.041217+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:24.247873+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:24.248725+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:24.248775+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:24.249532+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:24.962572+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.059206+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.222955+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.222971+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.223146+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.223173+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:13:25.223468+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:13:25.223823+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.224036+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:13:25.224078+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.224464+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.224664+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.225216+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.354062+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.354112+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.361455+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.512027+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.512118+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.512130+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:13:25.512211+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:13:25.512965+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.564752+00:00", "trade", 10.8833, 1.0]
["2026-09-18T14:13:25.966427+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.967375+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.967397+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:25.967520+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.967541+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:25.968137+00:00", "trade", 10.88, 50.0]
["2026-09-18T14:13:25.968332+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.968467+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.968507+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.968903+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.969700+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.973534+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:25.973935+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:26.033374+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:13:26.033377+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:13:26.033379+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:26.033379+00:00", "trade", 10.88, 9.0]
["2026-09-18T14:13:26.033383+00:00", "trade", 10.88, 172.0]
["2026-09-18T14:13:26.033434+00:00", "trade", 10.88, 25.0]
["2026-09-18T14:13:26.033467+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:26.033467+00:00", "trade", 10.88, 123.0]
["2026-09-18T14:13:26.033473+00:00", "trade", 10.88, 161.0]
["2026-09-18T14:13:26.033485+00:00", "trade", 10.88, 180.0]
["2026-09-18T14:13:26.033500+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:26.033527+00:00", "trade", 10.88, 145.0]
["2026-09-18T14:13:26.033530+00:00", "trade", 10.88, 7.0]
["2026-09-18T14:13:26.033545+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:26.033548+00:00", "trade", 10.88, 500.0]
["2026-09-18T14:13:26.033551+00:00", "trade", 10.88, 80.0]
["2026-09-18T14:13:26.033552+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:26.033554+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:26.033557+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:13:26.033557+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:26.033560+00:00", "trade", 10.88, 800.0]
["2026-09-18T14:13:26.033562+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:26.033564+00:00", "trade", 10.88, 813.0]
["2026-09-18T14:13:26.033564+00:00", "trade", 10.88, 5.0]
["2026-09-18T14:13:26.033566+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:26.033572+00:00", "trade", 10.88, 115.0]
["2026-09-18T14:13:26.033577+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033578+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:13:26.033612+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033614+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:26.033657+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033697+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033703+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033727+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033727+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033733+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033742+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033768+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033768+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033773+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033778+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033779+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:26.033793+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033795+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:26.033813+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.033818+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034008+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034028+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034047+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:13:26.034083+00:00", "trade", 10.88, 20.0]
["2026-09-18T14:13:26.034088+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034118+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034284+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034324+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034354+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034509+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034529+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.034540+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:13:26.035291+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.035536+00:00", "trade", 10.88, 175.0]
["2026-09-18T14:13:26.035597+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.036389+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.038576+00:00", "trade", 10.88, 13.0]
["2026-09-18T14:13:26.042448+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.060946+00:00", "trade", 10.872, 27.0]
["2026-09-18T14:13:26.099513+00:00", "trade", 10.88, 8.0]
["2026-09-18T14:13:26.258997+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:13:26.282258+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.309691+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:13:26.309793+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.309854+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:13:26.309866+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:13:26.310074+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.310575+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.310736+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.310851+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.411071+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:13:26.411355+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.411365+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.411370+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.411375+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.411425+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.411438+00:00", "trade", 10.875, 200.0]
["2026-09-18T14:13:26.411688+00:00", "trade", 10.875, 45.0]
["2026-09-18T14:13:26.630696+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:26.630751+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.002237+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:13:27.004528+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:13:27.004544+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:13:27.573351+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.573948+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.578599+00:00", "trade", 10.88, 40.0]
["2026-09-18T14:13:27.578659+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:27.579570+00:00", "trade", 10.88, 40.0]
["2026-09-18T14:13:27.579987+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.580047+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.580343+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.583952+00:00", "trade", 10.8799, 1000.0]
["2026-09-18T14:13:27.585199+00:00", "trade", 10.8839, 53.0]
["2026-09-18T14:13:27.592901+00:00", "trade", 10.88, 308.0]
["2026-09-18T14:13:27.592903+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.592904+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:27.593012+00:00", "trade", 10.88, 92.0]
["2026-09-18T14:13:27.593015+00:00", "trade", 10.88, 2000.0]
["2026-09-18T14:13:27.593018+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.593444+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.593449+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.593479+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.593509+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.593532+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:27.593539+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:13:27.593795+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:13:27.593820+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:13:27.593820+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:13:27.593830+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:13:27.593830+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:13:27.593875+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.593878+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:13:27.593890+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.593925+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.593950+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594126+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594141+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594306+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594456+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594456+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594507+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594592+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594637+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.594792+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.598476+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.598706+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.598797+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.604034+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.625565+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.699511+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.699576+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.699667+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:27.781015+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.115567+00:00", "trade", 10.885, 10.0]
["2026-09-18T14:13:28.117956+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.117991+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.221286+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.221341+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.221386+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.222228+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.410145+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.453914+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.465055+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.465482+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.465897+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.466359+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.466599+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.467030+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.468439+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.476403+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:28.804462+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.017032+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.017047+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.017639+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.017734+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.117200+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.149571+00:00", "trade", 10.8862, 75.0]
["2026-09-18T14:13:29.169495+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.170066+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.173870+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.213239+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.454036+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.492011+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.624446+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:29.995002+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:30.449943+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:30.450399+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:30.453727+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:30.454203+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:30.464372+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:30.604480+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:30.990738+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.165634+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.166315+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.228153+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.228343+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.229255+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.229706+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.229897+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.230944+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.232368+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.326601+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.523675+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.524366+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.525945+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.531195+00:00", "trade", 10.8886, 1.0]
["2026-09-18T14:13:31.779678+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.783176+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.783793+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.784424+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.784515+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.835165+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.835240+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.835240+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:31.849905+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:13:31.883798+00:00", "trade", 10.89, 4.0]
["2026-09-18T14:13:31.884868+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.351563+00:00", "trade", 10.885, 20.0]
["2026-09-18T14:13:32.390563+00:00", "trade", 10.89, 3.0]
["2026-09-18T14:13:32.506936+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.506946+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.506994+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:13:32.507011+00:00", "trade", 10.885, 300.0]
["2026-09-18T14:13:32.507011+00:00", "trade", 10.885, 158.0]
["2026-09-18T14:13:32.507014+00:00", "trade", 10.88, 142.0]
["2026-09-18T14:13:32.507017+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.507291+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:13:32.507417+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.508325+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.518449+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.519341+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.519827+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.520709+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.544170+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.612613+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.612622+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.612948+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.613575+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.613590+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.613615+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.646152+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.646634+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.646638+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.984010+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:32.993994+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.040595+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.040655+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.041592+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.041647+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.071719+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.083411+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.083456+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.093776+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.094117+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.094783+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.094783+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.102782+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.293900+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:13:33.338436+00:00", "trade", 10.885, 1600.0]
["2026-09-18T14:13:33.339024+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.339099+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.395542+00:00", "trade", 10.888, 3.0]
["2026-09-18T14:13:33.422798+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.423730+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.444815+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.539520+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.539946+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.540488+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.540658+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.540727+00:00", "trade", 10.89, 537.0]
["2026-09-18T14:13:33.540999+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.541049+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.541054+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.541686+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.541686+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.542127+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.581415+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.581475+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.641838+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.641884+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.670401+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.681372+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.722242+00:00", "trade", 10.888, 1000.0]
["2026-09-18T14:13:33.723992+00:00", "trade", 10.885, 200.0]
["2026-09-18T14:13:33.723992+00:00", "trade", 10.885, 158.0]
["2026-09-18T14:13:33.723995+00:00", "trade", 10.885, 42.0]
["2026-09-18T14:13:33.724064+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.724119+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.725026+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.725487+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:33.976667+00:00", "trade", 10.928, 8.0]
["2026-09-18T14:13:34.059411+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.063215+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.065841+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.066839+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.066839+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.070898+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.160987+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.222128+00:00", "trade", 10.885, 1000.0]
["2026-09-18T14:13:34.242882+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.243012+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.247819+00:00", "trade", 10.885, 3.0]
["2026-09-18T14:13:34.273039+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.273084+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.319464+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.320206+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.320582+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:13:34.320583+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:13:34.320583+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:13:34.320586+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:13:34.320586+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:13:34.320595+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:13:34.320596+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:13:34.320607+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320627+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320657+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320657+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320667+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320677+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320677+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320712+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320722+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320732+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320742+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320777+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320802+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320807+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320887+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.320952+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.321524+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.321539+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.321829+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.321945+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.321950+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.322015+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.322020+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.322020+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.323232+00:00", "trade", 10.895, 200.0]
["2026-09-18T14:13:34.325654+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.325664+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.326030+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.326170+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:34.637956+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:35.107863+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:35.108730+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:35.186117+00:00", "trade", 10.9233, 7.0]
["2026-09-18T14:13:35.542120+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:36.075873+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:36.080629+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:36.087075+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:36.324509+00:00", "trade", 10.895, 28.0]
["2026-09-18T14:13:37.616178+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:37.616259+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:37.616262+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:37.616269+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:37.616271+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:37.616271+00:00", "trade", 10.9, 2178.0]
["2026-09-18T14:13:37.616275+00:00", "trade", 10.9, 500.0]
["2026-09-18T14:13:37.616275+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:13:37.616277+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:37.616277+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:13:37.616536+00:00", "trade", 10.9, 60.0]
["2026-09-18T14:13:37.616705+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:37.616725+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:37.616728+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:13:37.616755+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:37.616816+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:13:37.616821+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:13:37.616875+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:13:37.616905+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:13:37.616961+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:13:37.616971+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617036+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617041+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617236+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617277+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617447+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617487+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617487+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617492+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617562+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.617773+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.618880+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.620589+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.620730+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.620855+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.624388+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.624589+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.649563+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.649975+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:13:37.650184+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.650477+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:13:37.650485+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.650485+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.650515+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.651082+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.651082+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:37.651226+00:00", "trade", 10.889, 50.0]
["2026-09-18T14:13:37.719018+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:38.288532+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:38.582195+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:38.582285+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:38.582569+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:13:38.583197+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:38.585989+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:39.021629+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:39.076848+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:13:39.783114+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:39.938311+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:13:39.941129+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.010223+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.111021+00:00", "trade", 10.9081, 80.0]
["2026-09-18T14:13:40.527042+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:13:40.586217+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.586934+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.587079+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.587130+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.587169+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.587290+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.587525+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.587651+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.588097+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.594377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:40.627310+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:40.627310+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:40.627726+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:40.627741+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:40.627846+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:40.627851+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:40.629029+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:40.629089+00:00", "trade", 10.9, 144.0]
["2026-09-18T14:13:40.630297+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:40.656460+00:00", "trade", 10.8862, 97.0]
["2026-09-18T14:13:41.579182+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:41.728106+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:13:42.042368+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.042378+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.042413+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.042428+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.042498+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.042508+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.042518+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.042559+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.043536+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.043751+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.044533+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.057409+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.058837+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.465223+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.623524+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.624200+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:42.688659+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.031624+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.031669+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.048314+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.049456+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.049496+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.049617+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.063199+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.174258+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.174308+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.187800+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.187825+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.190020+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.203031+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.253240+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.410289+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.410334+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.410775+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.525825+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:13:43.526495+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.555619+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.647653+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:43.956221+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.088185+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.402286+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.403299+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.415317+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.560021+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.560046+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.570591+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.621788+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.621813+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.621893+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.622500+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.622515+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:44.627451+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:45.022846+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:45.886499+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.230962+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.231012+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.231970+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.231975+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.297170+00:00", "trade", 10.9076, 2.0]
["2026-09-18T14:13:46.297185+00:00", "trade", 10.9076, 1.0]
["2026-09-18T14:13:46.298072+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.348837+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.417596+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.417661+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:46.929983+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.082777+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.082797+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.083814+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.083834+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.122090+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.130495+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:13:47.130724+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:13:47.218695+00:00", "trade", 10.9237, 5.0]
["2026-09-18T14:13:47.231896+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.337332+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.411899+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.610260+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.809549+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.810566+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.810566+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.810601+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.823738+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.824650+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.835851+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.836282+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.836573+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.912639+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.913155+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:47.987309+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:13:47.988446+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:13:48.412667+00:00", "trade", 10.9001, 300.0]
["2026-09-18T14:13:48.461303+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:48.556735+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:48.562082+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:49.019279+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:49.413486+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:49.418443+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:49.492473+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:49.492473+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:49.517478+00:00", "trade", 10.905, 20.0]
["2026-09-18T14:13:49.518039+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:50.066778+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:50.144869+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:50.387962+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:50.756675+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:13:50.841885+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:50.842552+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:50.843589+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:50.844071+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:50.884166+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:51.584069+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:51.595386+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:51.595386+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:51.595494+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:51.596434+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:51.596749+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:51.605630+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:51.612130+00:00", "trade", 10.9, 60.0]
["2026-09-18T14:13:51.617589+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:51.792219+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:13:51.907974+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:13:51.907979+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:13:51.907988+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:13:51.908000+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:13:51.908004+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908006+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:13:51.908019+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908039+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908059+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908065+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908075+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908079+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908094+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908145+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908240+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908946+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908972+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908976+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.908981+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.909458+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.909463+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.909503+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.909593+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.909758+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.909924+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.910195+00:00", "trade", 10.895, 67.0]
["2026-09-18T14:13:51.910555+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.910680+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.910980+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:51.912019+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.912169+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.912169+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.912540+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.912630+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.914685+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.920619+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:51.938480+00:00", "trade", 10.8979, 10.0]
["2026-09-18T14:13:51.955412+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.009109+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.009129+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.009641+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.013209+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.328955+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.328955+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.419425+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.480545+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.533621+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.533937+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.534378+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.537821+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.811411+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.811456+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.811732+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.811757+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.812504+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.813045+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.814203+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.817676+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:52.864537+00:00", "trade", 10.8941, 1600.0]
["2026-09-18T14:13:53.006590+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.006770+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.007006+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.012715+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.013251+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.015296+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.015772+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.201844+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.202340+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.202350+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.202395+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.218704+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.262473+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.363929+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.637093+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.637539+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.743772+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.744233+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.744684+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.745130+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:53.865743+00:00", "trade", 10.895, 3.0]
["2026-09-18T14:13:54.414180+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.414215+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.414230+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.414501+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.414932+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.462044+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.556213+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.556835+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.557150+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.557275+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.571639+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.571760+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.572521+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.572572+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.572802+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.646011+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.647299+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.972377+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:54.972828+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.065693+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.066160+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.067363+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.123521+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.381865+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.459971+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.579985+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:13:55.580572+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.581008+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.581013+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.639903+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.639963+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.639978+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.640821+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.641262+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:55.677843+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.056064+00:00", "trade", 10.9083, 87.0]
["2026-09-18T14:13:56.238160+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.238756+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.238862+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.239298+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.239303+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.239383+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.241542+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:13:56.242505+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.292364+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.783862+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.784579+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:56.919850+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.301016+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.304554+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.309341+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.309361+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.309677+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.309957+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.372701+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.409439+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.421933+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.421958+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.422434+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.423031+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.424128+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.424570+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.507355+00:00", "trade", 10.898, 46.0]
["2026-09-18T14:13:57.507710+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:13:57.507928+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.780992+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.928948+00:00", "trade", 10.898, 3.0]
["2026-09-18T14:13:57.936351+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.936937+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:57.966757+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:13:57.966847+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:13:58.210442+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.223342+00:00", "trade", 10.895, 200.0]
["2026-09-18T14:13:58.223649+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.224180+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.224245+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.420346+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.458880+00:00", "trade", 10.9252, 7.0]
["2026-09-18T14:13:58.459945+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.460367+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.753017+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.753067+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.753778+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.753839+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.754070+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.754070+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.754074+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.768478+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.863424+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.864156+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.939901+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.939931+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.939991+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.939996+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.940863+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.940903+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.941344+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.941344+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.941344+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.941855+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.952902+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:58.953388+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:13:59.031185+00:00", "trade", 10.895, 6.0]
["2026-09-18T14:13:59.056222+00:00", "trade", 10.895, 7.0]
["2026-09-18T14:13:59.995018+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.054034+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.054480+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.055236+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.055748+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.055938+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.056149+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.056344+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.058438+00:00", "trade", 10.89, 40.0]
["2026-09-18T14:14:00.059707+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.065726+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.066629+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:00.072512+00:00", "trade", 10.8977, 100.0]
["2026-09-18T14:14:00.201118+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.124330+00:00", "trade", 10.8951, 2701.0]
["2026-09-18T14:14:01.125473+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:14:01.470185+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:14:01.556509+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.557948+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.557953+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.558354+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.637096+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.637266+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.637291+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.638454+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.745574+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.814112+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.814863+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.814863+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.815049+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.815209+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.893104+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:01.975238+00:00", "trade", 10.8963, 100.0]
["2026-09-18T14:14:02.093716+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:02.159225+00:00", "trade", 10.8921, 2.0]
["2026-09-18T14:14:02.322680+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:02.323713+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:02.427384+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.173923+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.174399+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.178204+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.252199+00:00", "trade", 10.895, 95.0]
["2026-09-18T14:14:03.316059+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:14:03.389616+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.389706+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.412701+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.416139+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.417934+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.805740+00:00", "trade", 10.9, 400.0]
["2026-09-18T14:14:03.805740+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.805743+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:14:03.805746+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:14:03.805803+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:14:03.805805+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.805820+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.805854+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:14:03.805855+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.805855+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.805880+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.805895+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806086+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806136+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806151+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806170+00:00", "trade", 10.9, 306.0]
["2026-09-18T14:14:03.806176+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806176+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806179+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:14:03.806182+00:00", "trade", 10.9, 93.0]
["2026-09-18T14:14:03.806191+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:14:03.806239+00:00", "trade", 10.9, 2250.0]
["2026-09-18T14:14:03.806241+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806276+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806299+00:00", "trade", 10.9, 294.0]
["2026-09-18T14:14:03.806307+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806331+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806332+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:14:03.806361+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806376+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806422+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:14:03.806426+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:14:03.806452+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:14:03.806456+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:14:03.806456+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:14:03.806487+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:14:03.806502+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.806507+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:14:03.806507+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:14:03.806787+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.806793+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.806797+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.806865+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:14:03.806868+00:00", "trade", 10.9, 26.0]
["2026-09-18T14:14:03.806883+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807163+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807173+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807204+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807208+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807269+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807269+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807269+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807374+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807434+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807464+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807534+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807704+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.807893+00:00", "trade", 10.905, 13.0]
["2026-09-18T14:14:03.809724+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.810902+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.811042+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.811283+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.821122+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.821835+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:14:03.851012+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:03.907261+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:04.056907+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:04.221022+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:04.354329+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:04.691109+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:04.902226+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:05.060276+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:05.084424+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:05.517022+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:05.517518+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.098544+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.098639+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.111334+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.111820+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.112357+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.113935+00:00", "trade", 10.91, 32.0]
["2026-09-18T14:14:06.113995+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:14:06.114056+00:00", "trade", 10.91, 60.0]
["2026-09-18T14:14:06.114116+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.114171+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.114512+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.162669+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:14:06.226633+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.327182+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.361003+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.437519+00:00", "trade", 10.9244, 12.0]
["2026-09-18T14:14:06.462865+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.496309+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.569859+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.752172+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:06.866519+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:07.100460+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:07.369760+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:07.603470+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:07.603526+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:07.603936+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:07.604959+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:07.605802+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:14:07.606232+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:14:07.606232+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:07.606235+00:00", "trade", 10.91, 12.0]
["2026-09-18T14:14:07.606267+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606277+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606277+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606280+00:00", "trade", 10.91, 180.0]
["2026-09-18T14:14:07.606289+00:00", "trade", 10.91, 8.0]
["2026-09-18T14:14:07.606293+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:14:07.606298+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:14:07.606302+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606337+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606337+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606347+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606347+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606352+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606397+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606427+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606427+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606433+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:07.606553+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.606974+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607094+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607119+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607159+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607159+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607199+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607239+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607239+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607345+00:00", "trade", 10.905, 3.0]
["2026-09-18T14:14:07.607400+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.607841+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.608189+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:14:07.610958+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.611479+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.613078+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.626285+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.638156+00:00", "trade", 10.9, 97.0]
["2026-09-18T14:14:07.652701+00:00", "trade", 10.8986, 48.0]
["2026-09-18T14:14:07.798699+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.798855+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.799140+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.799140+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.802423+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.802543+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.802659+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.804105+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:14:07.804127+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.804663+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.804889+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.804914+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.805516+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.806017+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.812125+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:14:07.812128+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:14:07.812708+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.812708+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.812863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.813309+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.813625+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.815053+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.815364+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.815920+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.895865+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.904015+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.925842+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.926488+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.926678+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.926678+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.926924+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.972678+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:07.984937+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:08.028460+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:08.041456+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:08.042293+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:08.491280+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:08.768593+00:00", "trade", 10.9174, 1.0]
["2026-09-18T14:14:08.847459+00:00", "trade", 10.9114, 300.0]
["2026-09-18T14:14:08.948890+00:00", "trade", 10.9242, 5.0]
["2026-09-18T14:14:09.071840+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.072366+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.518958+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.519860+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.519940+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.520020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.520301+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.563233+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.589916+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.590032+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.595560+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.604471+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.633420+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.633460+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.633821+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.633821+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:14:09.633861+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.633866+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.633876+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.633886+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.633911+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.633911+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.633926+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.633926+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.633946+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.634081+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.634171+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.634182+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.634232+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:14:09.634264+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:14:09.634282+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.634287+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:14:09.634337+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.634347+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:14:09.634377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.634382+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:14:09.634387+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.634390+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:14:09.634402+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.634487+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.634738+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:14:09.634778+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:14:09.634933+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:14:09.634978+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635094+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635119+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635169+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635224+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635234+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635239+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.635279+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635465+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635535+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635536+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:14:09.635540+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635600+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635600+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635610+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635615+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635695+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.635886+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.636036+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.636377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.636527+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.636978+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.637810+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.637930+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.637981+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.638472+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.638502+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.638582+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:09.638652+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.638883+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.638888+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.638948+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.639003+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639340+00:00", "trade", 10.91, 25.0]
["2026-09-18T14:14:09.639358+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:14:09.639419+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639419+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639479+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639484+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639494+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639499+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639504+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639504+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639589+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:14:09.639619+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.639820+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.639860+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.639860+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.639900+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.639940+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.639980+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.640141+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.640151+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.640622+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.640677+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.641780+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.642541+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.712362+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.712803+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.712843+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.713284+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.741211+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.756297+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.975166+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:14:09.975167+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.976129+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.976159+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.988133+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:09.988614+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.186755+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.203244+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.203404+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.203439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.264995+00:00", "trade", 10.9099, 35.0]
["2026-09-18T14:14:10.266354+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.272639+00:00", "trade", 10.905, 52.0]
["2026-09-18T14:14:10.273210+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.273265+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.287897+00:00", "trade", 10.9083, 52.0]
["2026-09-18T14:14:10.312839+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.313281+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.390711+00:00", "trade", 10.9099, 17.0]
["2026-09-18T14:14:10.391971+00:00", "trade", 10.9099, 35.0]
["2026-09-18T14:14:10.559551+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.559997+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.560117+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.560117+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.560182+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.569360+00:00", "trade", 10.909, 17.0]
["2026-09-18T14:14:10.570722+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.789252+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:14:10.789252+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:14:10.789332+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789362+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789362+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789377+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789382+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789427+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789427+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789437+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789567+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.789783+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.790033+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.790274+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.790294+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.790314+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.790790+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:10.828976+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:11.268350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:11.310892+00:00", "trade", 10.9186, 1.0]
["2026-09-18T14:14:11.312026+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:14:11.393062+00:00", "trade", 10.915, 287.0]
["2026-09-18T14:14:11.858785+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:14:12.039653+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:12.297170+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:12.297230+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.169263+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.169268+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.169308+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.170245+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.170285+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.170285+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.170486+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.170726+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.172756+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.272652+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:14:13.274042+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.275320+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.275360+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.275425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.275440+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.275515+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.460495+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.461152+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.461297+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.461302+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.461502+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.464645+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.676810+00:00", "trade", 10.9264, 300.0]
["2026-09-18T14:14:13.677553+00:00", "trade", 10.9264, 26.0]
["2026-09-18T14:14:13.678692+00:00", "trade", 10.9264, 60.0]
["2026-09-18T14:14:13.679410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.680172+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.889680+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.889760+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.929129+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.929294+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.930201+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:13.930652+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:14.051535+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:14.331144+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:14.375239+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:14.375921+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:14.421529+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.031293+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.149454+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.190478+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:14:15.191663+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:14:15.191696+00:00", "trade", 10.915, 9.0]
["2026-09-18T14:14:15.192586+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.192777+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.192777+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.193022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.193103+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.193463+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.246359+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.259245+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.260207+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:15.821113+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:14:16.062775+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.062830+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.062850+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.063231+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.063291+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.063752+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.124241+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.501452+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.501928+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:16.501933+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.052792+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.052827+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.183393+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.183433+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.183433+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.183869+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.718209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.726819+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.727285+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.736011+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.916224+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.916224+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.916229+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.917227+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:17.918510+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:18.029388+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:18.076099+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:18.108085+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:18.280830+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:14:18.760373+00:00", "trade", 10.918, 2.0]
["2026-09-18T14:14:19.223957+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:19.230869+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:19.230924+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:19.530191+00:00", "trade", 10.91, 28.0]
["2026-09-18T14:14:19.534638+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:14:20.423643+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:20.424375+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:20.601707+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:20.601707+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:20.601742+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.092974+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.093280+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.093470+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.096182+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.096703+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.455370+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.455380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.455425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.455861+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.460583+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.623715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.683733+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:21.695734+00:00", "trade", 10.9243, 6.0]
["2026-09-18T14:14:21.697100+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:22.267073+00:00", "trade", 10.915, 9.0]
["2026-09-18T14:14:22.300258+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:22.301697+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:23.588635+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:23.598884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:23.599110+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:23.599110+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:23.599596+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:23.623940+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:23.623943+00:00", "trade", 10.92, 300.0]
["2026-09-18T14:14:23.623945+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:23.623952+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:23.623952+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:23.623955+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:23.623955+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:23.624190+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:23.624193+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:14:23.624370+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:23.624370+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:23.624496+00:00", "trade", 10.92, 60.0]
["2026-09-18T14:14:23.624531+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.624538+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:23.624636+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.624701+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.624846+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.625077+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.625117+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.625131+00:00", "trade", 10.92, 4.0]
["2026-09-18T14:14:23.625202+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.626069+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.628114+00:00", "trade", 10.9244, 1.0]
["2026-09-18T14:14:23.628435+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.629046+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.633607+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.660501+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.661178+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.687741+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.687801+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.688267+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.688462+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.688703+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.688788+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.691745+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.701478+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.701485+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:14:23.730998+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.835903+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.835963+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.836048+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.836955+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.836995+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:23.859719+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.062050+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.062110+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.063068+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.119321+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.119376+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.119447+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.119467+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.257610+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.653651+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.653741+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.654699+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.655140+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.888414+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.967713+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.967778+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.968364+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.968439+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:24.968860+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.071153+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.188076+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.354026+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.567072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.575368+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:14:25.844311+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.844316+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.844361+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.844366+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.844702+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.845008+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.845203+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.845464+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.845689+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.848095+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.854305+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.854345+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:25.854876+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.229717+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.229767+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.230644+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.230835+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.249168+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.300685+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.369053+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.471812+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.524372+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.525269+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.576566+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.690087+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:14:26.692001+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.692046+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.798018+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.798519+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.799581+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.921706+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.922348+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.928678+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.928718+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.929705+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.929956+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.930723+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.939654+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.949538+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.950460+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.950720+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:26.991217+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.083440+00:00", "trade", 10.928, 10.0]
["2026-09-18T14:14:27.149292+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.253209+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.393690+00:00", "trade", 10.928, 9.0]
["2026-09-18T14:14:27.394063+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:14:27.717538+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.717688+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.730017+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.730499+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.730940+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.782277+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:27.813606+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.023410+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.035539+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.155213+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.155223+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.155241+00:00", "trade", 10.92, 4.0]
["2026-09-18T14:14:28.155995+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.156155+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.186748+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.186753+00:00", "trade", 10.9277, 1.0]
["2026-09-18T14:14:28.372464+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.383791+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.526626+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.526756+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.708117+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.746628+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:28.905843+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:14:29.042629+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:14:29.217473+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.217477+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.218345+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.218585+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.634519+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.634719+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.634879+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.661688+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.662370+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.684538+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:29.830989+00:00", "trade", 10.925, 29.0]
["2026-09-18T14:14:29.916749+00:00", "trade", 10.9219, 35.0]
["2026-09-18T14:14:29.916903+00:00", "trade", 10.925, 52.0]
["2026-09-18T14:14:29.931481+00:00", "trade", 10.9219, 35.0]
["2026-09-18T14:14:29.932320+00:00", "trade", 10.922, 17.0]
["2026-09-18T14:14:29.940581+00:00", "trade", 10.9201, 17.0]
["2026-09-18T14:14:29.965107+00:00", "trade", 10.925, 52.0]
["2026-09-18T14:14:29.995040+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.236995+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.478134+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.734317+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.735029+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.802930+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.803858+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.803923+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.803973+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.804088+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.804098+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.804118+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.804128+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.835829+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.835829+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.836460+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:30.868605+00:00", "trade", 10.9244, 5.0]
["2026-09-18T14:14:30.936212+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.007051+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.007101+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.008043+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.055812+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.294123+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.294213+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.327828+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.380072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.381125+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.381160+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.412815+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.413336+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.844526+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.844566+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.844581+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.845513+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:31.878772+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.030814+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.030869+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.031776+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.031856+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.370606+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.370606+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.411122+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.412100+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.412140+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.521744+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:14:32.608767+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.608767+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.679966+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.680949+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.680949+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:32.680989+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:33.172758+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:14:33.275081+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:33.404187+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:33.462605+00:00", "trade", 10.9286, 1.0]
["2026-09-18T14:14:33.496267+00:00", "trade", 10.925, 15.0]
["2026-09-18T14:14:33.697344+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:33.700453+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:14:34.000700+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:34.421255+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:34.497335+00:00", "trade", 10.9286, 1.0]
["2026-09-18T14:14:34.507466+00:00", "trade", 10.9299, 1000.0]
["2026-09-18T14:14:34.515889+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:34.515940+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:34.515985+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:34.653822+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:34.654268+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:35.534114+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:35.534117+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:14:35.534135+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:14:35.534147+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:35.534181+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:35.534270+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:35.534290+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:35.534290+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:35.534325+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:35.534349+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:35.534350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.534375+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.534455+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.534636+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.534701+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.534756+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.534816+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.535012+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.535101+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:14:35.535122+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.535127+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.535142+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.535155+00:00", "trade", 10.92, 17.0]
["2026-09-18T14:14:35.535176+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:14:35.535176+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:14:35.535207+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.535262+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.535478+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.535483+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.536060+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:14:35.536114+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:35.536189+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.536454+00:00", "trade", 10.915, 69.0]
["2026-09-18T14:14:35.536869+00:00", "trade", 10.915, 6.0]
["2026-09-18T14:14:35.536956+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.537558+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.538605+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.539413+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:14:35.539530+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:14:35.543146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:35.562385+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:14:35.576129+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.007630+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.007991+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.008181+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.030715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.075431+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.076478+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.235391+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.235912+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.235942+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.236403+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.464295+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.468468+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:14:36.469382+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.469598+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.498592+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:36.873549+00:00", "trade", 10.918, 9.0]
["2026-09-18T14:14:37.562826+00:00", "trade", 10.9244, 7.0]
["2026-09-18T14:14:37.654703+00:00", "trade", 10.918, 26.0]
["2026-09-18T14:14:37.810900+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:37.811016+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:37.811913+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:37.811963+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:37.812349+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:37.837373+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:37.838010+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.138357+00:00", "trade", 10.9186, 1.0]
["2026-09-18T14:14:38.205814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.205944+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.206420+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.206466+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.206786+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.233590+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.374239+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.575967+00:00", "trade", 10.915, 30.0]
["2026-09-18T14:14:38.604747+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.617868+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.747161+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.747181+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.747281+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.747747+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:38.770596+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.021873+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.021903+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.022009+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.022009+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.022209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.022771+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.083470+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.126201+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.153010+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.153015+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.153251+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.153852+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.265527+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.326457+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.326908+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.466034+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.756269+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.756319+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.757071+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.757206+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.853841+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:39.891941+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.366805+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.366890+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.366890+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.367171+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.367171+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.367597+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.367607+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.384692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:40.499626+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.231175+00:00", "trade", 10.9186, 1.0]
["2026-09-18T14:14:41.232432+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:14:41.232562+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.678177+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.678713+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.678778+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.679028+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.679043+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.679164+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.679194+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.679469+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.679986+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.781212+00:00", "trade", 10.92, 32.0]
["2026-09-18T14:14:41.781272+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:14:41.781507+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.781853+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:41.781858+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.178836+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.179583+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.179598+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.179673+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.179799+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.180074+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.180099+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.180189+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.181237+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.182314+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.206858+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.206918+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.206958+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.206968+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.207805+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.227046+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.529625+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.529790+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.530231+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.632625+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:42.632625+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:43.549874+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.030738+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.030788+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.031409+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.031574+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.032677+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.033880+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.034316+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.316602+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:44.917149+00:00", "trade", 10.9186, 1.0]
["2026-09-18T14:14:44.918258+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:14:45.053919+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.054480+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.054530+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.054861+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.055012+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.055453+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.055773+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.058520+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.072268+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.201700+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.201765+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.202657+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.202662+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.202738+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.202858+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.203179+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.206898+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.233536+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.234668+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.572869+00:00", "trade", 10.915, 5.0]
["2026-09-18T14:14:45.580047+00:00", "trade", 10.915, 11.0]
["2026-09-18T14:14:45.764628+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:45.874766+00:00", "trade", 10.9242, 3.0]
["2026-09-18T14:14:45.876599+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:46.222526+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:46.770188+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:46.771130+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:46.958149+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:47.770507+00:00", "trade", 10.92, 2.0]
["2026-09-18T14:14:47.771544+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:14:47.932044+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:47.933026+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:47.933172+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:47.936104+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:48.281394+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:48.283579+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:48.284036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:48.750768+00:00", "trade", 10.9154, 2.0]
["2026-09-18T14:14:49.434715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:49.435397+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:49.455159+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:49.502190+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:49.502812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:49.503283+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:50.288945+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:50.289912+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:50.289943+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.685730+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:14:52.685944+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:14:52.719702+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.720143+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.734106+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.962926+00:00", "trade", 10.915, 500.0]
["2026-09-18T14:14:52.963993+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.964419+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.964975+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.969340+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.969456+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.975305+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.975390+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.975466+00:00", "trade", 10.92, 63.0]
["2026-09-18T14:14:52.975851+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.975901+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:52.976337+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.048774+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.048849+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.201297+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.201302+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.207720+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:14:53.209020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.209025+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.218858+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.277543+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.278044+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.356718+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:14:53.357618+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.357708+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.357749+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.369707+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.423732+00:00", "trade", 10.92, 99.0]
["2026-09-18T14:14:53.423732+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:14:53.423738+00:00", "trade", 10.92, 51.0]
["2026-09-18T14:14:53.423750+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:53.423755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:14:53.423756+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:14:53.423756+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:53.423786+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:14:53.423831+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.423851+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.423891+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.423891+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.423941+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.423951+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.424222+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.424237+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.424267+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.424287+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.424297+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:14:53.424298+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:14:53.424298+00:00", "trade", 10.92, 24.0]
["2026-09-18T14:14:53.424301+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:14:53.424302+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424302+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424367+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424397+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424415+00:00", "trade", 10.92, 158.0]
["2026-09-18T14:14:53.424708+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424708+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424773+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424808+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424813+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424893+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.424928+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.429123+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.432436+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.432867+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.438505+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.455361+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.512266+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.513278+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.513719+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.524966+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.524966+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.525592+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.531968+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.532409+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.532409+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.635073+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.690138+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.691091+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.691136+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.691136+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.691577+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.691577+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.737351+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:53.754831+00:00", "trade", 10.925, 4.0]
["2026-09-18T14:14:54.257368+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:14:54.309851+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.310337+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.551486+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.551531+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.551891+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.552453+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.552483+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.552884+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.556498+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.556938+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.573934+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.630924+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.776891+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:54.816928+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:14:54.973363+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.237320+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.237721+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.237917+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.237972+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.237977+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.238478+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.238634+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.239080+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.250565+00:00", "trade", 10.9238, 7.0]
["2026-09-18T14:14:55.554023+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.554384+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.554705+00:00", "trade", 10.9218, 4.0]
["2026-09-18T14:14:55.554705+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.554705+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.786751+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:14:55.798394+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.798820+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:55.798980+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.087742+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.088273+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.088318+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.154635+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.397112+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.397127+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.397187+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.413937+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.515082+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.515473+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.556250+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.616478+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.844024+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.899380+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.900363+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.900819+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:56.910863+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:57.297216+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:57.439574+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:57.439634+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.031436+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.311392+00:00", "trade", 10.92, 24.0]
["2026-09-18T14:14:58.414426+00:00", "trade", 10.925, 200.0]
["2026-09-18T14:14:58.414511+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.414571+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.416150+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.416190+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.416631+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.442107+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.442964+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.449424+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.449479+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.451163+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.451805+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.492983+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.493043+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.518789+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.519110+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.519586+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.691124+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.691595+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.729996+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.737036+00:00", "trade", 10.9088, 1.0]
["2026-09-18T14:14:58.750570+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.854567+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.855800+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.857414+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.875452+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.875462+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.875903+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.942752+00:00", "trade", 10.925, 1408.0]
["2026-09-18T14:14:58.943744+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:58.945034+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:14:58.949620+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:14:59.044975+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.044995+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.064842+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.100802+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.142732+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.297204+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.360570+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.360630+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.363746+00:00", "trade", 10.928, 91.0]
["2026-09-18T14:14:59.364107+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:14:59.364820+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.364860+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.470691+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.472175+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.480780+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.490980+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.491040+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.491421+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.522469+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.774173+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:14:59.995063+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.048560+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.073192+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:15:00.119970+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.138879+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.139356+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.939061+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.940008+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.940013+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.940174+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.940254+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.940535+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.940695+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.940695+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:00.982429+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:01.144166+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:15:01.367140+00:00", "trade", 10.925, 75.0]
["2026-09-18T14:15:01.745794+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:01.746235+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:01.746996+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.003310+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.182561+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.266897+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.430340+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.430415+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.430816+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.450179+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:15:02.640616+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:15:02.640619+00:00", "trade", 10.93, 22.0]
["2026-09-18T14:15:02.640619+00:00", "trade", 10.93, 28.0]
["2026-09-18T14:15:02.641166+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.641166+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.641282+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.641487+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.643592+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.643928+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.643953+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.644038+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.645271+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.645382+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:15:02.645807+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.647727+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.892358+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.892839+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.893306+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.893326+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.893446+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:02.893812+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:03.076827+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:04.167073+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:04.963378+00:00", "trade", 10.93, 26.0]
["2026-09-18T14:15:04.963381+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:04.963445+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:04.963460+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:04.963564+00:00", "trade", 10.93, 45.0]
["2026-09-18T14:15:04.963568+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:15:04.963576+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:04.963586+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:04.963631+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:04.963671+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:04.963671+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:04.963676+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:04.963686+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:04.963941+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:04.964027+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964028+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:04.964182+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964267+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964403+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964403+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964408+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964443+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964523+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964603+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964643+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.964763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.965039+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.965480+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.966763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.968402+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.968883+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.969324+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.970121+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.978465+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:15:04.979564+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:04.985327+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.041626+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.041897+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.069648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.070675+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.070986+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.070986+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.070991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.071492+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.072159+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.072159+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.073597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.073878+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.074033+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.081596+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.104210+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.105167+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.106290+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.107448+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.124132+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.126498+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.128894+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.129375+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.205511+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.294667+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.295234+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.337118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.339684+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.543985+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.544992+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.576617+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:05.788043+00:00", "trade", 10.9228, 8.0]
["2026-09-18T14:15:06.015916+00:00", "trade", 10.8978, 9.0]
["2026-09-18T14:15:06.138182+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.139064+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.435133+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.435193+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.529151+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.543360+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.543485+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.543741+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.544192+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.546031+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.677439+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.677905+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.770896+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.770896+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.771232+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.771307+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.771362+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.774900+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.781175+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.858619+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.874427+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.875815+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.875885+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.876256+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:06.876863+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.045919+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.057226+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.160066+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.335451+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:07.413904+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.414295+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.414556+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.414621+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.415192+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.423923+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.424399+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.425306+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.456971+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.457813+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.467772+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.513696+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.513831+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.513831+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.515390+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.588213+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.591411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.592253+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.592288+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.598137+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.643029+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.656699+00:00", "trade", 10.9229, 17.0]
["2026-09-18T14:15:07.812847+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.813008+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:07.897313+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:08.250828+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:08.448187+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:08.448242+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:08.459015+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:15:08.482434+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:15:08.512861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:08.513625+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:15:08.513668+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:08.513673+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:08.513693+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.513718+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.513718+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.513733+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.513733+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.513758+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.513803+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.513838+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.514605+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.514630+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.514635+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.514715+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.514715+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.515077+00:00", "trade", 10.94, 13.0]
["2026-09-18T14:15:08.516785+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.516795+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.517261+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.521421+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.527100+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.527400+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.549157+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.549603+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.550245+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.565408+00:00", "trade", 10.945, 60.0]
["2026-09-18T14:15:08.566573+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.570693+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.610127+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.903705+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.904050+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.904070+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.904161+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.904186+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:08.904642+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.145760+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.145800+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.146091+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.149484+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.149795+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.200284+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.350940+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:15:09.350964+00:00", "trade", 10.95, 75.0]
["2026-09-18T14:15:09.351349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.351980+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.351980+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.352346+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.352827+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.355919+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.497606+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.497676+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.498112+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:09.929329+00:00", "trade", 10.948, 20.0]
["2026-09-18T14:15:10.023887+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:10.024378+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:10.025195+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:10.025686+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:10.025686+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:10.026167+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:15:10.026234+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:15:10.026278+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:10.026283+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:10.026293+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:10.026303+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:10.026343+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:10.026343+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:10.026368+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026403+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026498+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026608+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026678+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026719+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026724+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026789+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026804+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026859+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.026884+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:10.026889+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:15:10.026964+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.027082+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:15:10.027155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.027325+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.028294+00:00", "trade", 10.94, 11.0]
["2026-09-18T14:15:10.028448+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.028863+00:00", "trade", 10.94, 30.0]
["2026-09-18T14:15:10.031480+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.031485+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.032367+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.032367+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.034307+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.034718+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.037299+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.043093+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.050565+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.058364+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.070057+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.102441+00:00", "trade", 10.932, 3.0]
["2026-09-18T14:15:10.102802+00:00", "trade", 10.932, 1.0]
["2026-09-18T14:15:10.104032+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.132410+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.214710+00:00", "trade", 10.935, 139.0]
["2026-09-18T14:15:10.214790+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.215377+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.215387+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.298910+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.299036+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.299477+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.300960+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.362231+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.378755+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.620044+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.728717+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.877651+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.877841+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.878578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.909015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.909361+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:10.932897+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.052181+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.203042+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:15:11.203941+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.204342+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.559516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.617815+00:00", "trade", 10.935, 40.0]
["2026-09-18T14:15:11.831836+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:11.831839+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.831843+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:15:11.831843+00:00", "trade", 10.93, 300.0]
["2026-09-18T14:15:11.831849+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:11.831849+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:11.831849+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:11.831899+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.831959+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.831964+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.831969+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.832816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.832816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.832866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.832911+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.833232+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.833342+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.834700+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.835191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.845932+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.846864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:11.868085+00:00", "trade", 10.935, 574.0]
["2026-09-18T14:15:11.933189+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:15:12.491261+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:12.491887+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:12.492073+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:12.503400+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:12.515578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:12.515653+00:00", "trade", 10.935, 60.0]
["2026-09-18T14:15:12.519618+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:12.520565+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:12.566905+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:13.206055+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:13.338137+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.547435+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.547513+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.547693+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.548992+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.580113+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.580189+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.580336+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.580441+00:00", "trade", 10.935, 178.0]
["2026-09-18T14:15:13.580710+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:13.581662+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:13.582850+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.584193+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:13.658564+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:15:13.658630+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:14.568683+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:14.569640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:14.570106+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:14.658672+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:14.857118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:14.916795+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:15.079963+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:15.184211+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:15.185203+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:15.213305+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:15.344151+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:15.344537+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.102664+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.299577+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.632223+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:15:16.856360+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.856455+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.856455+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.877831+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.878272+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.878698+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:16.879154+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:17.158974+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:17.159440+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:17.159445+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:17.491334+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:18.075344+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:15:18.077462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:18.233072+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:18.574062+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:18.645643+00:00", "trade", 10.9225, 13.0]
["2026-09-18T14:15:18.857824+00:00", "trade", 10.9386, 1.0]
["2026-09-18T14:15:19.415005+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:19.415958+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:19.416013+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:19.416444+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:19.432542+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:19.663180+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:19.747182+00:00", "trade", 10.9377, 1.0]
["2026-09-18T14:15:20.021342+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:20.037445+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:20.038397+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:20.038893+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:20.061662+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:20.092295+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:20.124513+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:15:20.983899+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:20.984004+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.221411+00:00", "trade", 10.935, 1000.0]
["2026-09-18T14:15:21.223138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.223156+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:21.223159+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:21.223159+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:15:21.223165+00:00", "trade", 10.93, 80.0]
["2026-09-18T14:15:21.223171+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:21.223173+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.223173+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.223178+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.223308+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.223483+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.223885+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.223885+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.224005+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.224245+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.226285+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.226801+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.233678+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.303529+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.994796+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:21.995213+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.017706+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.017766+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.018703+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.019225+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.583716+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.583766+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.584643+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.584648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.584714+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.585190+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:22.758306+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:23.311967+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:23.387381+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:23.387927+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:23.387982+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:23.395355+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:15:23.395359+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:15:23.395359+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:15:23.395365+00:00", "trade", 10.93, 466.0]
["2026-09-18T14:15:23.395365+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:23.395368+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:15:23.395380+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:23.395380+00:00", "trade", 10.93, 30.0]
["2026-09-18T14:15:23.395435+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:23.395440+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:15:23.395441+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:23.395441+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:15:23.395444+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:23.395445+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395446+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:15:23.395458+00:00", "trade", 10.93, 33.0]
["2026-09-18T14:15:23.395465+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395486+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395490+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395490+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395511+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395511+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395516+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395594+00:00", "trade", 10.93, 30.0]
["2026-09-18T14:15:23.395631+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395686+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.395987+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.396147+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.396192+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.396347+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.396468+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.396920+00:00", "trade", 10.93, 175.0]
["2026-09-18T14:15:23.396994+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.397009+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.397605+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.397731+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.397931+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.398222+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.398432+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.400833+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.416646+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.435568+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:15:23.436433+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.476459+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:15:23.476459+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:15:23.539462+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.539462+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.540154+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.570647+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.580505+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.970016+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.970497+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:23.970582+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:24.294056+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:24.294146+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:24.329445+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:15:24.329445+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:15:24.329460+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:15:24.329465+00:00", "quote", 10.91, 10.93]
["2026-09-18T14:15:24.329466+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:15:24.329466+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:15:24.329469+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:15:24.329521+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:15:24.329521+00:00", "trade", 10.92, 30.0]
["2026-09-18T14:15:24.329525+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329535+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329540+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329551+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329566+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329575+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329605+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329630+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329791+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329841+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.329871+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.330292+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.330367+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.330457+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.330522+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.332337+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.332497+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.333159+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.333570+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.374663+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:15:24.375268+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:15:24.375284+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.375870+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.376071+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.376351+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.379721+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:15:24.380103+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:15:24.381133+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.381428+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.424165+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:24.457549+00:00", "trade", 10.9136, 500.0]
["2026-09-18T14:15:25.079182+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:25.079232+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:25.080139+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:25.080179+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:25.080620+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:25.080740+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:25.091346+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:25.130965+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:15:25.131676+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:15:25.131680+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:15:25.131727+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:15:25.131732+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:15:25.131752+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:15:25.131757+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.131762+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.131802+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.131817+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.131917+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132002+00:00", "trade", 10.91, 30.0]
["2026-09-18T14:15:25.132005+00:00", "trade", 10.91, 24.0]
["2026-09-18T14:15:25.132005+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:15:25.132078+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132082+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132138+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132263+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132273+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132273+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132278+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132333+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132373+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132373+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132433+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132537+00:00", "trade", 10.91, 30.0]
["2026-09-18T14:15:25.132599+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132642+00:00", "trade", 10.905, 158.0]
["2026-09-18T14:15:25.132642+00:00", "trade", 10.905, 87.0]
["2026-09-18T14:15:25.132679+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132699+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132754+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132794+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.132822+00:00", "trade", 10.905, 80.0]
["2026-09-18T14:15:25.133035+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.133195+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.133195+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.134383+00:00", "trade", 10.9, 400.0]
["2026-09-18T14:15:25.134388+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.134389+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:25.134389+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:25.134392+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:25.134392+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:15:25.134395+00:00", "trade", 10.9, 95.0]
["2026-09-18T14:15:25.134491+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:15:25.134521+00:00", "trade", 10.905, 7.0]
["2026-09-18T14:15:25.134859+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.134949+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135316+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135320+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135320+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135396+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135396+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135396+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135440+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135556+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135676+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135756+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.135877+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.136318+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.158525+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.239818+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.258438+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.258568+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.265419+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.556701+00:00", "trade", 10.9265, 11.0]
["2026-09-18T14:15:25.572960+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.710255+00:00", "trade", 10.9, 12.0]
["2026-09-18T14:15:25.710333+00:00", "trade", 10.9, 88.0]
["2026-09-18T14:15:25.727254+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:25.779488+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:25.779720+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:25.779801+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:15:25.780168+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.834765+00:00", "trade", 10.9, 126.0]
["2026-09-18T14:15:25.834940+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:25.834940+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:25.834943+00:00", "trade", 10.9, 74.0]
["2026-09-18T14:15:25.835865+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.849342+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.953199+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:15:25.954142+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.954142+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.954495+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:15:25.954507+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:15:25.954654+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:15:25.954709+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:15:25.955665+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:25.967949+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:26.175357+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:26.402933+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:26.407290+00:00", "trade", 10.9079, 4.0]
["2026-09-18T14:15:26.414498+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:15:26.691143+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:26.691318+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:26.692005+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:27.124518+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:27.513327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:27.921141+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:29.082192+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:15:29.995090+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:30.069399+00:00", "trade", 10.9219, 2.0]
["2026-09-18T14:15:32.786618+00:00", "trade", 10.9028, 10.0]
["2026-09-18T14:15:33.658526+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:33.658566+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:33.753882+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:15:33.754164+00:00", "trade", 10.9, 70.0]
["2026-09-18T14:15:33.756089+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:15:33.977863+00:00", "trade", 10.9001, 100.0]
["2026-09-18T14:15:34.509737+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:15:34.731472+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:15:34.731749+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:15:35.503022+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:15:35.865286+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:36.325212+00:00", "trade", 10.9118, 99.0]
["2026-09-18T14:15:36.477887+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:36.738715+00:00", "trade", 10.91, 17.0]
["2026-09-18T14:15:36.951517+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.167907+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.467143+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.467146+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:37.467333+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.467639+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.467764+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.467855+00:00", "trade", 10.9, 400.0]
["2026-09-18T14:15:37.467865+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.468125+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.658701+00:00", "trade", 10.9215, 43.0]
["2026-09-18T14:15:37.892464+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:37.956622+00:00", "trade", 10.9052, 2.0]
["2026-09-18T14:15:38.103861+00:00", "trade", 10.9189, 7.0]
["2026-09-18T14:15:38.115995+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:15:38.875104+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:38.875570+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:38.894670+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:38.973533+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:38.995901+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:38.995906+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:39.030077+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:39.090611+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.923825+00:00", "trade", 10.905, 226.0]
["2026-09-18T14:15:40.924289+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.924334+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.924379+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.924439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.924835+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.924936+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.924966+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.925011+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.925442+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.925517+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.987469+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.988552+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.989028+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:40.996751+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.162926+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.389039+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.389279+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.868397+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:15:41.868508+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.868578+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.869435+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.869555+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.869555+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.869596+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.869876+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.940460+00:00", "trade", 10.908, 4.0]
["2026-09-18T14:15:41.965985+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.965985+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.966070+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.966466+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.966546+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.967107+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.967107+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.968029+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.968069+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.968069+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.968506+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.968947+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:41.968947+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.130866+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.131147+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.131192+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.131217+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.131267+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.132600+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.132681+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.187560+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:15:42.188338+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.188418+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.188779+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.197604+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:15:42.198622+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.199103+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.380189+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.380500+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.381482+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.384444+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.410354+00:00", "trade", 10.905, 123.0]
["2026-09-18T14:15:42.410666+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.411800+00:00", "trade", 10.905, 123.0]
["2026-09-18T14:15:42.412410+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.412415+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.412852+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.449539+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.449779+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.450105+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.450265+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.450707+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.455749+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.456220+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.575897+00:00", "trade", 10.9057, 25.0]
["2026-09-18T14:15:42.785211+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.982638+00:00", "trade", 10.905, 873.0]
["2026-09-18T14:15:42.985157+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.985176+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:15:42.985176+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:15:42.985638+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.985718+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:42.985723+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.015587+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:15:43.015639+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.015644+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.015674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.015694+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.015940+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.015980+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.016406+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.016531+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.016531+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.016611+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.016611+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.016687+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.016967+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.016972+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.017047+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.017529+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:43.029288+00:00", "trade", 10.905, 9.0]
["2026-09-18T14:15:43.123801+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:44.347479+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:45.256780+00:00", "trade", 10.9025, 1000.0]
["2026-09-18T14:15:45.270637+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:15:45.442971+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:15:45.462165+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:15:47.321881+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:15:47.345484+00:00", "trade", 10.9086, 50.0]
["2026-09-18T14:15:47.672508+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:15:47.672627+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:47.672662+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:47.673564+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:47.673564+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:47.674000+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:47.935511+00:00", "trade", 10.9099, 100.0]
["2026-09-18T14:15:48.422830+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.422945+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.422990+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.445276+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:15:48.446215+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.446296+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.446752+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.457938+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.607027+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.607584+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:48.608065+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.085459+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.085500+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.085530+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.086382+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.147963+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.148003+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.171890+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.172652+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.250797+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.250873+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.251349+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297369+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:15:49.297372+00:00", "trade", 10.91, 97.0]
["2026-09-18T14:15:49.297373+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297378+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:15:49.297381+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:15:49.297381+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:15:49.297473+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297493+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297784+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297834+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297835+00:00", "trade", 10.91, 8.0]
["2026-09-18T14:15:49.297854+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297859+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:15:49.297859+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:15:49.297944+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297995+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.297995+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298020+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298025+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298067+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:15:49.298106+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:15:49.298130+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298145+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298210+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298290+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298290+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298330+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298411+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298601+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298771+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.298802+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.300130+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.306856+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.327419+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.517820+00:00", "trade", 10.9174, 13.0]
["2026-09-18T14:15:49.580977+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.762258+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.762262+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:15:49.762328+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.762333+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.765380+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:49.845145+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:50.327146+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:50.341510+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:50.341991+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:50.435944+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:50.451130+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:50.748763+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:50.962275+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:51.016450+00:00", "trade", 10.905, 20.0]
["2026-09-18T14:15:51.120200+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:51.121122+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:51.155254+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:51.155975+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:51.511891+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:51.774776+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:51.849183+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:51.865803+00:00", "trade", 10.91, 90.0]
["2026-09-18T14:15:51.900274+00:00", "trade", 10.9001, 2.0]
["2026-09-18T14:15:52.080803+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:52.125603+00:00", "trade", 10.9124, 20.0]
["2026-09-18T14:15:52.876589+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:53.195230+00:00", "trade", 10.91, 90.0]
["2026-09-18T14:15:53.494648+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:54.045989+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:54.046049+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:54.046109+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:54.047016+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:54.146986+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:15:55.273551+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:55.407314+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:55.498947+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:55.558700+00:00", "trade", 10.9036, 7.0]
["2026-09-18T14:15:55.742481+00:00", "trade", 10.908, 9.0]
["2026-09-18T14:15:55.800558+00:00", "trade", 10.9077, 18.0]
["2026-09-18T14:15:55.801846+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:56.098958+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:56.202945+00:00", "trade", 10.9086, 6.0]
["2026-09-18T14:15:56.203576+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:56.314846+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:56.377425+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:15:56.609758+00:00", "trade", 10.9046, 10.0]
["2026-09-18T14:15:57.005579+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:15:57.520490+00:00", "trade", 10.9171, 5.0]
["2026-09-18T14:15:57.725207+00:00", "trade", 10.905, 500.0]
["2026-09-18T14:15:57.819702+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:57.825100+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:58.038829+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:15:59.146250+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.146691+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.240719+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.241160+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.241642+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.241682+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.286979+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.342851+00:00", "trade", 10.905, 8.0]
["2026-09-18T14:15:59.343834+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.344356+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.344797+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.420381+00:00", "trade", 10.917, 4.0]
["2026-09-18T14:15:59.421780+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.570769+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:15:59.985857+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:15:59.986134+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:15:59.995112+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:00.004128+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:00.579476+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:00.852886+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:01.003491+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:16:01.048370+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:01.049157+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:01.462333+00:00", "trade", 10.9002, 1.0]
["2026-09-18T14:16:01.879860+00:00", "trade", 10.905, 25.0]
["2026-09-18T14:16:01.972522+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:01.976271+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:02.704962+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:02.705403+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:02.861113+00:00", "trade", 10.9154, 1.0]
["2026-09-18T14:16:03.209732+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.210218+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.221735+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.284132+00:00", "trade", 10.905, 80.0]
["2026-09-18T14:16:03.284715+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.296999+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.297440+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.629054+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.629550+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.629946+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:03.981100+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:05.498601+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:16:05.648027+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:05.648042+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:05.648197+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:05.648914+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:05.658166+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:05.817899+00:00", "trade", 10.9174, 25.0]
["2026-09-18T14:16:05.819299+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:05.819720+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:07.043059+00:00", "trade", 10.905, 50.0]
["2026-09-18T14:16:07.492754+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:16:07.660700+00:00", "trade", 10.9051, 21.0]
["2026-09-18T14:16:07.662300+00:00", "trade", 10.9, 55.0]
["2026-09-18T14:16:08.517848+00:00", "trade", 10.9, 26.0]
["2026-09-18T14:16:08.517890+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:16:08.517893+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:16:08.517987+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:08.517996+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:16:08.518002+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:08.518017+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:08.518101+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:16:08.519025+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:08.519205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:16:08.519613+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:16:08.519616+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:16:08.519636+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.519731+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.519731+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.519832+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.519862+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.519962+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.520017+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.521090+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.521130+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.521175+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.521907+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.522453+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.522603+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.523791+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.524753+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.526518+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.530357+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.531444+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:08.611809+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:16:08.878264+00:00", "trade", 10.892, 1.0]
["2026-09-18T14:16:09.078227+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:16:09.078227+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:16:09.079672+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.251010+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.251135+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.251531+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.251576+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.251656+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.252493+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.290147+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.295876+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.552371+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.552461+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.553338+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.653591+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.654188+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.763527+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.763580+00:00", "trade", 10.9152, 45.0]
["2026-09-18T14:16:09.862869+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.863119+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:09.863696+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.068282+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.083809+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.107009+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.107134+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.113589+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.113875+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.114005+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.114061+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.114216+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.114978+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.176669+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.177476+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.177516+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.273279+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.273324+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.273334+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.274141+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.274582+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.319329+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.319484+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.320120+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.320200+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.506794+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.507951+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:16:10.508017+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.508052+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.508077+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.508423+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.509455+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:10.509647+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:16:10.509656+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:16:10.704038+00:00", "trade", 10.895, 266.0]
["2026-09-18T14:16:11.014147+00:00", "trade", 10.9151, 14.0]
["2026-09-18T14:16:11.306108+00:00", "trade", 10.8977, 1.0]
["2026-09-18T14:16:11.533023+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.533183+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.533669+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.534511+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.578581+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.578631+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.579483+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.581759+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.581799+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.585633+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.585959+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.586184+00:00", "trade", 10.89, 11.0]
["2026-09-18T14:16:11.586190+00:00", "trade", 10.89, 140.0]
["2026-09-18T14:16:11.586190+00:00", "trade", 10.89, 20.0]
["2026-09-18T14:16:11.586194+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:11.586199+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:11.586199+00:00", "trade", 10.89, 300.0]
["2026-09-18T14:16:11.586202+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:11.586202+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:16:11.586209+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:11.586209+00:00", "trade", 10.89, 99.0]
["2026-09-18T14:16:11.586209+00:00", "trade", 10.89, 20.0]
["2026-09-18T14:16:11.586209+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:16:11.586212+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:11.586212+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:11.586214+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:16:11.586223+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:11.586310+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:16:11.586350+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.586365+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.586370+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.586385+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:11.586419+00:00", "trade", 10.89, 36.0]
["2026-09-18T14:16:11.586419+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:11.587507+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587572+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587585+00:00", "trade", 10.89, 9.0]
["2026-09-18T14:16:11.587643+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587648+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587653+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587658+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587673+00:00", "trade", 10.89, 4.0]
["2026-09-18T14:16:11.587688+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587698+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587727+00:00", "trade", 10.89, 11.0]
["2026-09-18T14:16:11.587748+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587788+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587833+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.587988+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.588302+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:16:11.588399+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.590484+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.593151+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.596529+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.597777+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.631706+00:00", "trade", 10.89, 4.0]
["2026-09-18T14:16:11.692737+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.930422+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.976572+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.977218+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.977264+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.989869+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.997928+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.998584+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:11.999005+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:12.174247+00:00", "trade", 10.888, 1.0]
["2026-09-18T14:16:12.492303+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:12.931305+00:00", "trade", 10.885, 4.0]
["2026-09-18T14:16:12.931401+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:16:13.047267+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.047562+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.047833+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.048169+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.358777+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.359433+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.359950+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.426252+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.426332+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.457476+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.457520+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:13.457562+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.457582+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.457601+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:13.457602+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.457607+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.457973+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.458023+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.458058+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.458183+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:13.458379+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:16:13.458464+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:16:13.458476+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:16:13.458479+00:00", "trade", 10.89, 80.0]
["2026-09-18T14:16:13.458504+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:13.458524+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:13.458579+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:13.458775+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:13.458815+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:13.458845+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:16:13.458860+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:16:13.458915+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:16:13.458940+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:16:13.459020+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:16:13.462849+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:13.463466+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:13.463506+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:13.947709+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:16:14.616748+00:00", "trade", 10.8986, 1.0]
["2026-09-18T14:16:14.974297+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:16:14.974356+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:14.974366+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:14.975224+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:15.075873+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:15.076309+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:15.157412+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:16.426157+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:16.530314+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:16.585290+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:16.585345+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:16.586267+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:16.710732+00:00", "trade", 10.9091, 5.0]
["2026-09-18T14:16:16.817401+00:00", "trade", 10.89, 14.0]
["2026-09-18T14:16:16.817465+00:00", "trade", 10.89, 8.0]
["2026-09-18T14:16:16.817495+00:00", "trade", 10.89, 74.0]
["2026-09-18T14:16:16.854765+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:16.974738+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:16:17.573769+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:18.225899+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:18.364756+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:16:18.630816+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:18.723181+00:00", "trade", 10.8986, 88.0]
["2026-09-18T14:16:18.938046+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:19.281793+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:19.284385+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:16:19.292761+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:16:19.292795+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:16:19.292795+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.292840+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.292870+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.292895+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.292905+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.292970+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.293261+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.293657+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.294599+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.294629+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.294965+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.294995+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.295456+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.299521+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.301480+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.305555+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.308211+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.495997+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.892089+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.977397+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.988182+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:19.988217+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:20.008546+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:20.022609+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:20.087523+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:20.640232+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:20.640307+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:20.641269+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:20.656972+00:00", "trade", 10.8886, 29.0]
["2026-09-18T14:16:20.857765+00:00", "trade", 10.9165, 2.0]
["2026-09-18T14:16:21.002994+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:21.003435+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:21.525375+00:00", "trade", 10.8801, 10.0]
["2026-09-18T14:16:21.611783+00:00", "trade", 10.885, 40.0]
["2026-09-18T14:16:21.611876+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:16:21.613500+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:21.613981+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:21.974789+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:21.975069+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:21.977510+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:22.219350+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:22.219430+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:22.219430+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:22.219866+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:22.224672+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:22.243312+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:22.243332+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:16:22.547811+00:00", "trade", 10.8898, 30.0]
["2026-09-18T14:16:22.548738+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:22.970054+00:00", "trade", 10.9144, 11.0]
["2026-09-18T14:16:23.275836+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:23.276292+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:24.589823+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:24.590480+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:24.590936+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:24.591362+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:24.943514+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:24.947268+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.048453+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.141259+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.141339+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.141344+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.146602+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.146657+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:16:25.146657+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.146660+00:00", "trade", 10.88, 41.0]
["2026-09-18T14:16:25.146957+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.146984+00:00", "trade", 10.88, 50.0]
["2026-09-18T14:16:25.146987+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:16:25.146987+00:00", "trade", 10.88, 81.0]
["2026-09-18T14:16:25.147069+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:16:25.147069+00:00", "trade", 10.88, 5.0]
["2026-09-18T14:16:25.147073+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:25.147075+00:00", "trade", 10.88, 459.0]
["2026-09-18T14:16:25.147078+00:00", "trade", 10.88, 50.0]
["2026-09-18T14:16:25.147078+00:00", "trade", 10.88, 20.0]
["2026-09-18T14:16:25.147081+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:16:25.147158+00:00", "quote", 10.87, 10.89]
["2026-09-18T14:16:25.147162+00:00", "trade", 10.88, 141.0]
["2026-09-18T14:16:25.147201+00:00", "trade", 10.88, 59.0]
["2026-09-18T14:16:25.147222+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:16:25.147223+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147228+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147238+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147243+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147278+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147283+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147449+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147489+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147564+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147614+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147669+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147719+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147784+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147926+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:16:25.147970+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.147990+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.148030+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.148050+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.148085+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.148095+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.148301+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.148306+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.148421+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.148521+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.151608+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.152606+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:25.154223+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:16:25.155314+00:00", "trade", 10.87, 39.0]
["2026-09-18T14:16:25.155344+00:00", "trade", 10.87, 40.0]
["2026-09-18T14:16:25.157407+00:00", "trade", 10.872, 7.0]
["2026-09-18T14:16:25.159260+00:00", "trade", 10.87, 171.0]
["2026-09-18T14:16:25.159266+00:00", "trade", 10.87, 250.0]
["2026-09-18T14:16:25.377109+00:00", "trade", 10.875, 243.0]
["2026-09-18T14:16:25.560702+00:00", "trade", 10.8882, 6.0]
["2026-09-18T14:16:25.783059+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:26.276021+00:00", "trade", 10.875, 5.0]
["2026-09-18T14:16:26.813407+00:00", "trade", 10.878, 1.0]
["2026-09-18T14:16:27.096325+00:00", "trade", 10.8766, 10.0]
["2026-09-18T14:16:27.113679+00:00", "trade", 10.875, 25.0]
["2026-09-18T14:16:27.568032+00:00", "trade", 10.8769, 853.0]
["2026-09-18T14:16:27.599992+00:00", "trade", 10.875, 10.0]
["2026-09-18T14:16:27.704190+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:27.704496+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:27.704496+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:27.704937+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:27.705373+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:27.705538+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:27.707417+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:27.710690+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:27.817983+00:00", "trade", 10.88, 2674.0]
["2026-09-18T14:16:27.818516+00:00", "trade", 10.88, 192.0]
["2026-09-18T14:16:27.818517+00:00", "quote", 10.87, 10.89]
["2026-09-18T14:16:27.818519+00:00", "trade", 10.88, 108.0]
["2026-09-18T14:16:27.818527+00:00", "quote", 10.87, 10.89]
["2026-09-18T14:16:27.818654+00:00", "trade", 10.88, 92.0]
["2026-09-18T14:16:27.818657+00:00", "trade", 10.88, 5.0]
["2026-09-18T14:16:27.818657+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818657+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818660+00:00", "trade", 10.88, 95.0]
["2026-09-18T14:16:27.818732+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818748+00:00", "trade", 10.88, 5.0]
["2026-09-18T14:16:27.818752+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818757+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818772+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818772+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818868+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818872+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818917+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.818953+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.819028+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.819053+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.819093+00:00", "trade", 10.88, 9.0]
["2026-09-18T14:16:27.819096+00:00", "trade", 10.88, 158.0]
["2026-09-18T14:16:27.819163+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.819240+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:16:27.819639+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.819805+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.820055+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.820812+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.820887+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.820892+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.821333+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.830315+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.839476+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.841150+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.895028+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.937008+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.941985+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:27.942847+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:28.061810+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:28.087180+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:28.253741+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:28.253766+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.253806+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.253826+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.253826+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.253836+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.253856+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.253882+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254147+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254353+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254513+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254528+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254668+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254693+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254793+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254979+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.254979+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.258988+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.276199+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.674010+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:28.705452+00:00", "trade", 10.8797, 1.0]
["2026-09-18T14:16:29.100357+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:16:29.380679+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:29.380875+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:29.381155+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:29.381336+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:29.434086+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:29.482286+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:29.995136+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.074383+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.126777+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.127830+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.196456+00:00", "trade", 10.8786, 106.0]
["2026-09-18T14:16:30.197024+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.436754+00:00", "trade", 10.878, 3.0]
["2026-09-18T14:16:30.512682+00:00", "trade", 10.88, 40.0]
["2026-09-18T14:16:30.512684+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.513436+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.513471+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.513747+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.513922+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.517411+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.523169+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.763200+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:30.814742+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:31.089676+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:31.149863+00:00", "trade", 10.875, 50.0]
["2026-09-18T14:16:31.166448+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.119393+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.119914+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.120040+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.133091+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.178589+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.283257+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.378664+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.378704+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.379451+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.379531+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.379917+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.424588+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.485087+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.486009+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.519509+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.688671+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:32.791179+00:00", "trade", 10.8714, 17.0]
["2026-09-18T14:16:32.970029+00:00", "trade", 10.9116, 5.0]
["2026-09-18T14:16:32.983904+00:00", "trade", 10.8714, 1.0]
["2026-09-18T14:16:33.010170+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:33.151256+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:33.151256+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:33.196197+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:33.992820+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:34.116635+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:34.211069+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211081+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:16:34.211084+00:00", "trade", 10.88, 500.0]
["2026-09-18T14:16:34.211104+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211114+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:16:34.211184+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211199+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211199+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211259+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211300+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211315+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211315+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:34.211316+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:16:34.211316+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:16:34.211319+00:00", "trade", 10.88, 191.0]
["2026-09-18T14:16:34.211320+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.211334+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:16:34.211685+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.211779+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:16:34.211781+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.211836+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.211836+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.211946+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.211966+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.211971+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.212041+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.212327+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.212362+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.212678+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.213319+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.213400+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.214487+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.233813+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.248643+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.249099+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.250302+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.312440+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.312440+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:34.633143+00:00", "trade", 10.885, 25.0]
["2026-09-18T14:16:34.635152+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:16:34.638794+00:00", "trade", 10.8841, 1.0]
["2026-09-18T14:16:34.758585+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.179957+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.180002+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.180281+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:16:35.181555+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.181595+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.182042+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.182047+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.182077+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.182473+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.182803+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.182828+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.183074+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.183154+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.183284+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.555218+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.555669+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.555740+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.622027+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.624348+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.631804+00:00", "trade", 10.885, 90.0]
["2026-09-18T14:16:35.688585+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:16:35.689608+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.689648+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.689969+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.690004+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.690445+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.691207+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.804476+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:35.804927+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.059848+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.060600+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.060875+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.071972+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.169403+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.220580+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.500189+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.500309+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.546845+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.660801+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.661197+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.716824+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.793967+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.793987+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.794449+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:36.795526+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.025668+00:00", "trade", 10.8871, 13.0]
["2026-09-18T14:16:37.238189+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.238419+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.442313+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.450939+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.451019+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.451059+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.451300+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.452663+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.453104+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.453104+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.486679+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:16:37.487223+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:16:37.662702+00:00", "trade", 10.8826, 46.0]
["2026-09-18T14:16:37.768002+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.768483+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.854458+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.854458+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.854473+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:37.854513+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:38.128484+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:38.486795+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:38.553459+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:38.905451+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:38.905771+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:38.949370+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:39.198016+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:39.558425+00:00", "trade", 10.8821, 28.0]
["2026-09-18T14:16:39.762132+00:00", "trade", 10.885, 10.0]
["2026-09-18T14:16:39.887093+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:39.887545+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:39.965334+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:39.978947+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:40.061508+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:40.210597+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:40.414623+00:00", "trade", 10.8886, 9.0]
["2026-09-18T14:16:40.591588+00:00", "trade", 10.9152, 10.0]
["2026-09-18T14:16:40.713576+00:00", "trade", 10.8886, 1.0]
["2026-09-18T14:16:41.213601+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:41.223555+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:41.619431+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:41.753020+00:00", "trade", 10.9088, 1.0]
["2026-09-18T14:16:42.009332+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:42.436968+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:42.437039+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:42.437961+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:42.919116+00:00", "trade", 10.885, 1377.0]
["2026-09-18T14:16:42.947191+00:00", "trade", 10.885, 80.0]
["2026-09-18T14:16:42.948128+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:43.040332+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:43.041325+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:43.386425+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:43.532670+00:00", "trade", 10.8886, 11.0]
["2026-09-18T14:16:43.695855+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:43.698371+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:43.717667+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:44.815411+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:44.816408+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:44.818644+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:44.940814+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.533683+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.533708+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.534234+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.534610+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.534630+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.534751+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.535086+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.536009+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.546534+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.610220+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.610280+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:45.636461+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:16:45.637015+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:16:46.047295+00:00", "trade", 10.8851, 420.0]
["2026-09-18T14:16:46.360107+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:46.784903+00:00", "trade", 10.888, 1.0]
["2026-09-18T14:16:47.289129+00:00", "trade", 10.8832, 161.0]
["2026-09-18T14:16:47.310227+00:00", "trade", 10.8832, 1.0]
["2026-09-18T14:16:48.871438+00:00", "trade", 10.885, 90.0]
["2026-09-18T14:16:49.041484+00:00", "trade", 10.8852, 10.0]
["2026-09-18T14:16:49.142600+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:49.143788+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:49.147765+00:00", "trade", 10.8886, 1.0]
["2026-09-18T14:16:49.178495+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:49.184249+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:49.186409+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:49.512225+00:00", "trade", 10.9074, 19.0]
["2026-09-18T14:16:49.637187+00:00", "trade", 10.89, 4.0]
["2026-09-18T14:16:50.161572+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:50.533095+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:51.082751+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:51.260794+00:00", "trade", 10.8877, 1.0]
["2026-09-18T14:16:51.395123+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:51.705337+00:00", "trade", 10.885, 39.0]
["2026-09-18T14:16:52.177147+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:52.896513+00:00", "trade", 10.8886, 1.0]
["2026-09-18T14:16:53.295378+00:00", "trade", 10.885, 45.0]
["2026-09-18T14:16:53.390419+00:00", "trade", 10.8876, 1.0]
["2026-09-18T14:16:53.485255+00:00", "trade", 10.885, 300.0]
["2026-09-18T14:16:53.790995+00:00", "trade", 10.888, 8.0]
["2026-09-18T14:16:53.940841+00:00", "trade", 10.8814, 1.0]
["2026-09-18T14:16:54.813639+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:16:54.975793+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.562710+00:00", "trade", 10.8813, 9.0]
["2026-09-18T14:16:55.592012+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.592015+00:00", "trade", 10.88, 1000.0]
["2026-09-18T14:16:55.592015+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:16:55.592073+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.592078+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.592083+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.592128+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.592508+00:00", "trade", 10.88, 9.0]
["2026-09-18T14:16:55.592511+00:00", "trade", 10.88, 20.0]
["2026-09-18T14:16:55.592514+00:00", "trade", 10.88, 71.0]
["2026-09-18T14:16:55.592724+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.592739+00:00", "trade", 10.88, 29.0]
["2026-09-18T14:16:55.592794+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.593245+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.593426+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.593992+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.595840+00:00", "trade", 10.88, 4.0]
["2026-09-18T14:16:55.596719+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:16:55.600989+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:55.601014+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:55.601014+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:55.601044+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:55.601044+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:55.601049+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:16:55.601074+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601078+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:16:55.601104+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601120+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601124+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601141+00:00", "trade", 10.88, 22.0]
["2026-09-18T14:16:55.601141+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:16:55.601199+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601219+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601229+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601340+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601680+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601685+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601761+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.601929+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:16:55.602061+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.602081+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.602192+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.602242+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.602558+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.605234+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.608983+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.638763+00:00", "trade", 10.88, 11.0]
["2026-09-18T14:16:55.640733+00:00", "trade", 10.875, 10.0]
["2026-09-18T14:16:55.952153+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:55.967778+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:16:56.117792+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:56.149618+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:56.393762+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:16:56.398492+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:16:57.737346+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:57.737968+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:57.761143+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:57.815231+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:57.886325+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:57.956166+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:57.957547+00:00", "trade", 10.875, 2.0]
["2026-09-18T14:16:59.101583+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:59.161756+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:59.216637+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:16:59.995152+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:01.162747+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:01.180604+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:01.611443+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:01.612060+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:01.612636+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:01.613749+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:01.629235+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:01.917395+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.037446+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.039890+00:00", "trade", 10.88, 500.0]
["2026-09-18T14:17:02.040393+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.129813+00:00", "trade", 10.875, 50.0]
["2026-09-18T14:17:02.209710+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.209946+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.621388+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.963582+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.963957+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.964018+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.964955+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.969180+00:00", "trade", 10.872, 200.0]
["2026-09-18T14:17:02.969186+00:00", "trade", 10.8718, 383.0]
["2026-09-18T14:17:02.969210+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.969273+00:00", "trade", 10.87, 17.0]
["2026-09-18T14:17:02.969556+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.970683+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:02.976244+00:00", "trade", 10.8707, 500.0]
["2026-09-18T14:17:03.582334+00:00", "trade", 10.878, 10.0]
["2026-09-18T14:17:03.918488+00:00", "trade", 10.8767, 5.0]
["2026-09-18T14:17:03.999499+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:03.999599+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.633160+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:17:04.633302+00:00", "trade", 10.88, 20.0]
["2026-09-18T14:17:04.633302+00:00", "trade", 10.88, 96.0]
["2026-09-18T14:17:04.633399+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:17:04.633399+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:17:04.633404+00:00", "trade", 10.88, 50.0]
["2026-09-18T14:17:04.633404+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:17:04.633404+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:17:04.633445+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.633449+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:17:04.633701+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.633956+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.633976+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.634097+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.634142+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.634217+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.634257+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.634287+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.634417+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.636337+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.636808+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.636813+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.636813+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.638562+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.638639+00:00", "trade", 10.88, 14.0]
["2026-09-18T14:17:04.673711+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.673781+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.674037+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.837194+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.864970+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.865106+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.865126+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.865191+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.866589+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:04.876809+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:05.109737+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:05.745864+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:05.746139+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:05.746535+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:05.746936+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:05.855334+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:05.904431+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:05.955597+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.006543+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.037863+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.113498+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.113924+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.114475+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.115067+00:00", "trade", 10.875, 12.0]
["2026-09-18T14:17:06.115192+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.116179+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.116234+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.116500+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.116535+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.155422+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.670356+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:06.856854+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.104587+00:00", "trade", 10.8799, 200.0]
["2026-09-18T14:17:07.261199+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:17:07.261310+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.261611+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.261647+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:17:07.261686+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.261751+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.262112+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.262273+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.262273+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.262366+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:17:07.262393+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.262433+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.262984+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.265470+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.266388+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.266989+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.267465+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.267465+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.566606+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.625476+00:00", "trade", 10.875, 1000.0]
["2026-09-18T14:17:07.664704+00:00", "trade", 10.8796, 32.0]
["2026-09-18T14:17:07.666844+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.884406+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:17:07.884993+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.885073+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.885268+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.885734+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.902655+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.902777+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:17:07.903241+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.903426+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.903672+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:07.903672+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.311476+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.311972+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.372361+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.372436+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.372484+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:17:08.372992+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.375744+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.384359+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.422214+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.763531+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.763534+00:00", "trade", 10.87, 4900.0]
["2026-09-18T14:17:08.763566+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.763626+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.764628+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.764628+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.764638+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.765014+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.945962+00:00", "trade", 10.875, 3100.0]
["2026-09-18T14:17:08.946656+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.972116+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.973344+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:08.978226+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:09.248278+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:09.248318+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:09.248554+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:09.292193+00:00", "trade", 10.875, 12.0]
["2026-09-18T14:17:09.292848+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:09.739891+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:09.740492+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:10.048454+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:10.584054+00:00", "trade", 10.8916, 14.0]
["2026-09-18T14:17:11.719591+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.720388+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.720834+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.720834+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.724282+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.733198+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.733226+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:11.733229+00:00", "trade", 10.87, 12.0]
["2026-09-18T14:17:11.733389+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.733491+00:00", "trade", 10.87, 16.0]
["2026-09-18T14:17:11.733491+00:00", "trade", 10.87, 96.0]
["2026-09-18T14:17:11.733699+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.733737+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:11.733755+00:00", "trade", 10.87, 12.0]
["2026-09-18T14:17:11.733755+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.734030+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.734080+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.734105+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.735068+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.738907+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.745931+00:00", "trade", 10.875, 5.0]
["2026-09-18T14:17:11.904913+00:00", "trade", 10.87, 90.0]
["2026-09-18T14:17:11.904916+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:17:11.904919+00:00", "trade", 10.87, 40.0]
["2026-09-18T14:17:11.904922+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:11.904922+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:17:11.904935+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:17:11.904937+00:00", "trade", 10.87, 20.0]
["2026-09-18T14:17:11.904940+00:00", "trade", 10.87, 20.0]
["2026-09-18T14:17:11.904944+00:00", "trade", 10.87, 20.0]
["2026-09-18T14:17:11.904947+00:00", "trade", 10.87, 50.0]
["2026-09-18T14:17:11.904949+00:00", "trade", 10.87, 64.0]
["2026-09-18T14:17:11.904953+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:17:11.904953+00:00", "trade", 10.87, 15.0]
["2026-09-18T14:17:11.904955+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:11.904958+00:00", "trade", 10.87, 70.0]
["2026-09-18T14:17:11.904958+00:00", "trade", 10.87, 80.0]
["2026-09-18T14:17:11.904961+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:11.904961+00:00", "trade", 10.87, 20.0]
["2026-09-18T14:17:11.904965+00:00", "trade", 10.87, 9.0]
["2026-09-18T14:17:11.904967+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:11.904974+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:17:11.904977+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:11.904977+00:00", "trade", 10.87, 1000.0]
["2026-09-18T14:17:11.904977+00:00", "quote", 10.86, 10.88]
["2026-09-18T14:17:11.904980+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:17:11.904980+00:00", "trade", 10.87, 15.0]
["2026-09-18T14:17:11.904983+00:00", "trade", 10.87, 3.0]
["2026-09-18T14:17:11.904986+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:17:11.904989+00:00", "trade", 10.87, 8.0]
["2026-09-18T14:17:11.904989+00:00", "trade", 10.87, 40.0]
["2026-09-18T14:17:11.904991+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:17:11.904997+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:17:11.904997+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:17:11.905000+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:17:11.905031+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905031+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905037+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905047+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905062+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905067+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905067+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905162+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905172+00:00", "trade", 10.87, 3.0]
["2026-09-18T14:17:11.905192+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905212+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905227+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905232+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905237+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905257+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905302+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905362+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905458+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905493+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905542+00:00", "trade", 10.87, 24.0]
["2026-09-18T14:17:11.905599+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:17:11.905678+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905693+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905788+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905859+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905899+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905899+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.905989+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.906014+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.906029+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.906109+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.906285+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.906435+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.906635+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.906665+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.906841+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.907497+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.907902+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:11.908537+00:00", "trade", 10.87, 4.0]
["2026-09-18T14:17:11.908826+00:00", "trade", 10.87, 175.0]
["2026-09-18T14:17:11.908856+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.910439+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.910789+00:00", "trade", 10.87, 11.0]
["2026-09-18T14:17:11.911111+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:17:11.913066+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.914048+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.919300+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.926748+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.939423+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.940391+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.986308+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:17:11.987397+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.987568+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:11.988044+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.002453+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:12.002558+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.002989+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.046202+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.113958+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.113963+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.114920+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.115387+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.135750+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.239377+00:00", "trade", 10.865, 50.0]
["2026-09-18T14:17:12.552268+00:00", "trade", 10.865, 5.0]
["2026-09-18T14:17:12.685310+00:00", "trade", 10.865, 10.0]
["2026-09-18T14:17:12.847887+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.847927+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:12.848203+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:13.184628+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:13.301772+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:17:13.301787+00:00", "trade", 10.86, 200.0]
["2026-09-18T14:17:13.301790+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.301790+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:17:13.301791+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:13.301794+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:17:13.301797+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:13.301797+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:13.301799+00:00", "trade", 10.86, 4.0]
["2026-09-18T14:17:13.301835+00:00", "trade", 10.86, 17.0]
["2026-09-18T14:17:13.301848+00:00", "trade", 10.86, 6.0]
["2026-09-18T14:17:13.301850+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:17:13.301854+00:00", "trade", 10.86, 15.0]
["2026-09-18T14:17:13.301886+00:00", "trade", 10.86, 20.0]
["2026-09-18T14:17:13.301890+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:17:13.301893+00:00", "trade", 10.86, 20.0]
["2026-09-18T14:17:13.301896+00:00", "quote", 10.85, 10.87]
["2026-09-18T14:17:13.301897+00:00", "trade", 10.86, 30.0]
["2026-09-18T14:17:13.301897+00:00", "trade", 10.86, 3.0]
["2026-09-18T14:17:13.301902+00:00", "trade", 10.86, 20.0]
["2026-09-18T14:17:13.301902+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:17:13.301902+00:00", "trade", 10.86, 48.0]
["2026-09-18T14:17:13.301902+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:13.301922+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.301926+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.301946+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.301957+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.301987+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302007+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302272+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302377+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302377+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302407+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302433+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302553+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302626+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:17:13.302629+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.302635+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.302635+00:00", "trade", 10.86, 125.0]
["2026-09-18T14:17:13.302638+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302639+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.302639+00:00", "trade", 10.86, 26.0]
["2026-09-18T14:17:13.302645+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.302645+00:00", "trade", 10.86, 49.0]
["2026-09-18T14:17:13.302645+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:17:13.302647+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.302651+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.302651+00:00", "trade", 10.86, 57.0]
["2026-09-18T14:17:13.302653+00:00", "trade", 10.86, 123.0]
["2026-09-18T14:17:13.302656+00:00", "trade", 10.86, 34.0]
["2026-09-18T14:17:13.302686+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:13.302698+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302708+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302731+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:17:13.302761+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:13.302767+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:17:13.302794+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302799+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302834+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302843+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:17:13.302849+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302899+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302904+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.302979+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303014+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:13.303034+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303034+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303074+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303110+00:00", "trade", 10.85, 12.0]
["2026-09-18T14:17:13.303155+00:00", "trade", 10.85, 300.0]
["2026-09-18T14:17:13.303159+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303235+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303235+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303260+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303310+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303414+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.303414+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.303417+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:17:13.303474+00:00", "trade", 10.85, 688.0]
["2026-09-18T14:17:13.303474+00:00", "trade", 10.855, 25.0]
["2026-09-18T14:17:13.303522+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:17:13.303596+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303600+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303751+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303916+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.303940+00:00", "trade", 10.8702, 50.0]
["2026-09-18T14:17:13.304272+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.304397+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.304397+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.304873+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.305504+00:00", "trade", 10.85, 1995.0]
["2026-09-18T14:17:13.306334+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:17:13.306466+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:17:13.307161+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:17:13.307452+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:17:13.308890+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.310327+00:00", "trade", 10.85, 795.0]
["2026-09-18T14:17:13.321839+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.335759+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:13.336804+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.350659+00:00", "trade", 10.855, 8.0]
["2026-09-18T14:17:13.353194+00:00", "trade", 10.855, 124.0]
["2026-09-18T14:17:13.354236+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.358980+00:00", "trade", 10.85, 232.0]
["2026-09-18T14:17:13.359002+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.405417+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.413933+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:13.529494+00:00", "trade", 10.855, 500.0]
["2026-09-18T14:17:13.551705+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.551946+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.551966+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.552236+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:13.666214+00:00", "trade", 10.855, 876.0]
["2026-09-18T14:17:13.666349+00:00", "trade", 10.855, 968.0]
["2026-09-18T14:17:14.264915+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.264915+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.264920+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.265907+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.267255+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:17:14.268108+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.268308+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.268579+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.277550+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.277555+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.422033+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:14.767446+00:00", "trade", 10.8599, 1.0]
["2026-09-18T14:17:15.138567+00:00", "trade", 10.8501, 800.0]
["2026-09-18T14:17:15.146494+00:00", "trade", 10.855, 200.0]
["2026-09-18T14:17:15.430775+00:00", "trade", 10.8586, 1.0]
["2026-09-18T14:17:15.881122+00:00", "trade", 10.858, 63.0]
["2026-09-18T14:17:16.589570+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:16.803002+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.080877+00:00", "trade", 10.8595, 239.0]
["2026-09-18T14:17:17.089503+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.097687+00:00", "trade", 10.8595, 61.0]
["2026-09-18T14:17:17.112007+00:00", "trade", 10.855, 9.0]
["2026-09-18T14:17:17.118291+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.118366+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.138765+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.139541+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:17:17.139613+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:17:17.139953+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.139998+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.140083+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.140334+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.286873+00:00", "trade", 10.855, 90.0]
["2026-09-18T14:17:17.461612+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.507799+00:00", "trade", 10.86, 17.0]
["2026-09-18T14:17:17.508459+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.508464+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:17:17.508737+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:17.508915+00:00", "trade", 10.86, 80.0]
["2026-09-18T14:17:17.508915+00:00", "trade", 10.86, 20.0]
["2026-09-18T14:17:17.508954+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:17:17.508960+00:00", "trade", 10.86, 800.0]
["2026-09-18T14:17:17.508960+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:17.508960+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.509020+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.509023+00:00", "trade", 10.86, 22.0]
["2026-09-18T14:17:17.509025+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.509027+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:17:17.509032+00:00", "trade", 10.86, 60.0]
["2026-09-18T14:17:17.509032+00:00", "trade", 10.86, 40.0]
["2026-09-18T14:17:17.509032+00:00", "trade", 10.86, 69.0]
["2026-09-18T14:17:17.509035+00:00", "trade", 10.86, 300.0]
["2026-09-18T14:17:17.509055+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:17.509140+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:17.509140+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:17.509230+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:17.509230+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:17.509306+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509336+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509386+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509566+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509571+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509594+00:00", "trade", 10.86, 75.0]
["2026-09-18T14:17:17.509687+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509712+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509837+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509872+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509917+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509917+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509957+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.509992+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510083+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510090+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:17.510193+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510193+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510198+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510383+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510548+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510679+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510694+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510754+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510879+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.510974+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.511155+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.511882+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.513410+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.514713+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.514749+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.515154+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.619518+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.619518+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.662120+00:00", "trade", 10.87, 277.0]
["2026-09-18T14:17:17.662730+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:17.662755+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:18.060295+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:19.189140+00:00", "trade", 10.865, 3888.0]
["2026-09-18T14:17:19.190394+00:00", "trade", 10.8571, 62.0]
["2026-09-18T14:17:19.443547+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:19.546181+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:19.944306+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:17:19.981000+00:00", "trade", 10.8686, 1.0]
["2026-09-18T14:17:20.810226+00:00", "trade", 10.865, 170.0]
["2026-09-18T14:17:20.813381+00:00", "trade", 10.865, 230.0]
["2026-09-18T14:17:20.827316+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:20.827722+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:20.827787+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:20.829556+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:20.859550+00:00", "trade", 10.8884, 47.0]
["2026-09-18T14:17:20.860891+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.271051+00:00", "trade", 10.865, 6.0]
["2026-09-18T14:17:21.281281+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:17:21.281368+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:17:21.281786+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.282057+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.282267+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.282347+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.282347+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.282388+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.282488+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.282628+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.282738+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.283465+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.283946+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.304237+00:00", "trade", 10.865, 80.0]
["2026-09-18T14:17:21.305593+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.320428+00:00", "trade", 10.865, 7.0]
["2026-09-18T14:17:21.556454+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.556900+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.557456+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.557456+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.557476+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.559346+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.564403+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:21.697885+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.178136+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.336543+00:00", "trade", 10.865, 10.0]
["2026-09-18T14:17:22.776418+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.777386+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.777386+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.777791+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.778914+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.804951+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.805282+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.806685+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:22.838816+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:23.093457+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:23.376509+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:23.378028+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:23.518793+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:23.576949+00:00", "trade", 10.865, 5.0]
["2026-09-18T14:17:23.739933+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:23.890506+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.334010+00:00", "trade", 10.865, 2.0]
["2026-09-18T14:17:24.397305+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.420706+00:00", "trade", 10.86, 190.0]
["2026-09-18T14:17:24.426720+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.426815+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.426841+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.428129+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.442964+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.536877+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.787407+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.787528+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:24.789232+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:25.564709+00:00", "trade", 10.8652, 34.0]
["2026-09-18T14:17:26.113366+00:00", "trade", 10.8679, 1.0]
["2026-09-18T14:17:26.113727+00:00", "trade", 10.8679, 1.0]
["2026-09-18T14:17:26.727476+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:17:27.365079+00:00", "trade", 10.865, 3.0]
["2026-09-18T14:17:27.809891+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:27.811384+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.080935+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.081000+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.081221+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.081441+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.082273+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.083035+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.084123+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.096241+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.128032+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.231254+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:17:28.231549+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:28.376457+00:00", "trade", 10.9103, 100.0]
["2026-09-18T14:17:28.479455+00:00", "trade", 10.8919, 20.0]
["2026-09-18T14:17:28.480555+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:28.677788+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:29.305871+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:29.473610+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:29.995165+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.022885+00:00", "trade", 10.865, 6.0]
["2026-09-18T14:17:30.123108+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.297784+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.597496+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.598619+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.599265+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.601210+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.642152+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.941995+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.942020+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.942050+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.942240+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.942310+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.942646+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.942686+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.943087+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:30.957702+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.280058+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.281070+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.281075+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.284879+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.293841+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.752711+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.753267+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.753413+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.754797+00:00", "trade", 10.865, 8.0]
["2026-09-18T14:17:31.756114+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.855410+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.856062+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.877016+00:00", "trade", 10.8699, 500.0]
["2026-09-18T14:17:31.877633+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.890591+00:00", "trade", 10.865, 25.0]
["2026-09-18T14:17:31.890889+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.891075+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:31.891516+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.295897+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.296769+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.296769+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.296844+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.297045+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.297285+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.340634+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.340779+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.341265+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.341300+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.543240+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:32.754057+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:17:33.236272+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:33.236713+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:33.236793+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:33.324181+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:33.562179+00:00", "trade", 10.8601, 625.0]
["2026-09-18T14:17:33.602091+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:33.603094+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:33.603094+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:33.731394+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:33.731875+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:34.277177+00:00", "trade", 10.87, 3.0]
["2026-09-18T14:17:34.780402+00:00", "trade", 10.87, 200.0]
["2026-09-18T14:17:35.129291+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:17:35.692815+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:35.694379+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:36.255909+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:17:36.681164+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:36.755365+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:36.756493+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:36.956554+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:36.957200+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:36.957240+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:36.957441+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:37.143142+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:37.143583+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:37.144024+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:37.181025+00:00", "trade", 10.868, 2.0]
["2026-09-18T14:17:37.273788+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:37.274359+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:37.455337+00:00", "trade", 10.865, 2.0]
["2026-09-18T14:17:37.889870+00:00", "trade", 10.862, 20.0]
["2026-09-18T14:17:38.106934+00:00", "trade", 10.865, 5.0]
["2026-09-18T14:17:38.544227+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.544351+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:17:38.544367+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.544442+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.544507+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.544623+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.544743+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.544878+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.545064+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.545239+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.545239+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.545349+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.546076+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.562726+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.563553+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:38.704984+00:00", "trade", 10.8686, 69.0]
["2026-09-18T14:17:39.029996+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:17:39.035737+00:00", "trade", 10.8884, 9.0]
["2026-09-18T14:17:39.036797+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.036802+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.036837+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.186398+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.233932+00:00", "trade", 10.865, 8.0]
["2026-09-18T14:17:39.643403+00:00", "trade", 10.87, 25.0]
["2026-09-18T14:17:39.910248+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.910845+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.910880+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.910920+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.911281+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.978165+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.978165+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:39.978165+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.188006+00:00", "trade", 10.865, 25.0]
["2026-09-18T14:17:40.368883+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.369023+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.369820+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.369871+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.369871+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.369871+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.432489+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.432925+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.433291+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.433291+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.463583+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.464265+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.464265+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.464686+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.542170+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.542967+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.543248+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.690072+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.691019+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.691054+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.691094+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.691495+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.702491+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.748596+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.748596+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:40.749032+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.064186+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.065133+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.065133+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.065133+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.065173+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.066065+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.066075+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.066075+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.081261+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.328970+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.329025+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.329055+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.329942+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.422683+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.422738+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.423685+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.423685+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.423685+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.436976+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.437377+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.519443+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.522208+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:17:41.523086+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.553458+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.554456+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.554456+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.610714+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.627279+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.633398+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.634361+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.634406+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.634406+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.653927+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.653957+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.654002+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.699541+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.700423+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.700453+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.700453+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.789832+00:00", "trade", 10.868, 9.0]
["2026-09-18T14:17:41.790196+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:17:41.869399+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.985901+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:41.986838+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:42.001268+00:00", "trade", 10.86, 4.0]
["2026-09-18T14:17:42.057521+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:42.058463+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:42.058463+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:42.058489+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:42.088069+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:42.088510+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:42.892201+00:00", "trade", 10.865, 10.0]
["2026-09-18T14:17:43.585790+00:00", "trade", 10.865, 250.0]
["2026-09-18T14:17:43.731075+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:17:44.111106+00:00", "trade", 10.865, 5.0]
["2026-09-18T14:17:44.341610+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:44.341940+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:44.341944+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:17:44.341945+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:44.341946+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:17:44.341950+00:00", "trade", 10.87, 800.0]
["2026-09-18T14:17:44.341952+00:00", "trade", 10.87, 200.0]
["2026-09-18T14:17:44.341952+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:44.341976+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:17:44.341989+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:44.342100+00:00", "trade", 10.87, 140.0]
["2026-09-18T14:17:44.342101+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:44.342101+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:44.342106+00:00", "trade", 10.87, 500.0]
["2026-09-18T14:17:44.342141+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:44.342341+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:44.342371+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:17:44.342472+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:17:44.342492+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:17:44.342502+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:17:44.342522+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:17:44.342562+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.342575+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:44.342602+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.342652+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.342898+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.343244+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.343309+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.343444+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.344050+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.344376+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.344537+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.348601+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.388135+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.580031+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.585534+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.611807+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.657420+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.657641+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.658889+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.658889+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.659385+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:44.660528+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:45.007447+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:45.148557+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:45.516582+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:45.785150+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:45.820124+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:45.939659+00:00", "trade", 10.9096, 10.0]
["2026-09-18T14:17:46.097252+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:46.171519+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:46.485821+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:46.505016+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:46.548043+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:46.569164+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:46.592324+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:46.637319+00:00", "trade", 10.8777, 1.0]
["2026-09-18T14:17:46.814447+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.357182+00:00", "trade", 10.8733, 100.0]
["2026-09-18T14:17:47.520354+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.520499+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.521357+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.537520+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.819128+00:00", "trade", 10.8701, 3888.0]
["2026-09-18T14:17:47.820162+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.821610+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.821630+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.853070+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.853646+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.854177+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:47.854654+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.229144+00:00", "trade", 10.875, 500.0]
["2026-09-18T14:17:48.635720+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.635720+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.635750+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.635755+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.642441+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.642922+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.664675+00:00", "trade", 10.87, 4.0]
["2026-09-18T14:17:48.664741+00:00", "trade", 10.87, 28.0]
["2026-09-18T14:17:48.670196+00:00", "trade", 10.87, 175.0]
["2026-09-18T14:17:48.746107+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.746108+00:00", "trade", 10.87, 26.0]
["2026-09-18T14:17:48.746108+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:17:48.746114+00:00", "trade", 10.87, 248.0]
["2026-09-18T14:17:48.746141+00:00", "trade", 10.87, 57.0]
["2026-09-18T14:17:48.746178+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:48.746181+00:00", "trade", 10.87, 43.0]
["2026-09-18T14:17:48.746181+00:00", "trade", 10.87, 38.0]
["2026-09-18T14:17:48.746273+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:17:48.746303+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:17:48.746310+00:00", "trade", 10.87, 3.0]
["2026-09-18T14:17:48.746313+00:00", "trade", 10.87, 7.0]
["2026-09-18T14:17:48.746318+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:17:48.746333+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:17:48.746378+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746382+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:17:48.746412+00:00", "trade", 10.87, 15.0]
["2026-09-18T14:17:48.746523+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746558+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746669+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746674+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746689+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746734+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746814+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746824+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.746909+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.747075+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.747105+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.747150+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.747350+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.747350+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.747390+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.747435+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.747564+00:00", "trade", 10.86, 6.0]
["2026-09-18T14:17:48.747831+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.749114+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.749555+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.750783+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.777883+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.820339+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.821015+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.829741+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.829923+00:00", "trade", 10.8883, 1.0]
["2026-09-18T14:17:48.830147+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.830172+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.850089+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:48.866620+00:00", "trade", 10.8605, 35.0]
["2026-09-18T14:17:48.958196+00:00", "trade", 10.8678, 5.0]
["2026-09-18T14:17:49.113124+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.113671+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.191708+00:00", "trade", 10.8688, 42.0]
["2026-09-18T14:17:49.227632+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.575042+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.604432+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.730843+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.731835+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.732456+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.783463+00:00", "trade", 10.865, 488.0]
["2026-09-18T14:17:49.784084+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:49.952524+00:00", "trade", 10.8699, 1503.0]
["2026-09-18T14:17:50.197225+00:00", "trade", 10.8677, 1.0]
["2026-09-18T14:17:50.989770+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:50.989875+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:50.990431+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.000435+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.231746+00:00", "trade", 10.865, 30.0]
["2026-09-18T14:17:51.382774+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.408805+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.583721+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.584383+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.597659+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.597664+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.598506+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.627260+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.627931+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.790087+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.790087+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.790262+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.793946+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:51.987425+00:00", "trade", 10.8879, 24.0]
["2026-09-18T14:17:52.125163+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:52.288031+00:00", "trade", 10.86, 4.0]
["2026-09-18T14:17:52.288082+00:00", "trade", 10.86, 14.0]
["2026-09-18T14:17:52.670690+00:00", "trade", 10.9085, 8.0]
["2026-09-18T14:17:52.702926+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:52.736330+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.216211+00:00", "trade", 10.8863, 4.0]
["2026-09-18T14:17:53.421128+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.421138+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.421188+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.421208+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.421333+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.421865+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.421875+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.422516+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.422551+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.423072+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:53.432154+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.005102+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.097353+00:00", "trade", 10.862, 11.0]
["2026-09-18T14:17:55.097716+00:00", "trade", 10.862, 1.0]
["2026-09-18T14:17:55.141227+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:17:55.141952+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.141952+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.143391+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.143832+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.164391+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.164418+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:17:55.164457+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:55.164463+00:00", "trade", 10.86, 34.0]
["2026-09-18T14:17:55.164463+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:17:55.164466+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:55.164466+00:00", "trade", 10.86, 80.0]
["2026-09-18T14:17:55.164469+00:00", "trade", 10.86, 42.0]
["2026-09-18T14:17:55.164469+00:00", "trade", 10.86, 19.0]
["2026-09-18T14:17:55.164471+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.164476+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.164487+00:00", "trade", 10.86, 200.0]
["2026-09-18T14:17:55.164487+00:00", "trade", 10.86, 21.0]
["2026-09-18T14:17:55.164508+00:00", "trade", 10.86, 3.0]
["2026-09-18T14:17:55.164516+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.164518+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:55.164532+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:17:55.164553+00:00", "trade", 10.86, 35.0]
["2026-09-18T14:17:55.164562+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164586+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164586+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164681+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164762+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164767+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164787+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164797+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164802+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:17:55.164863+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.164863+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.164942+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.164972+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.165091+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:17:55.165131+00:00", "trade", 10.86, 47.0]
["2026-09-18T14:17:55.165273+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.165348+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.165388+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.165399+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.165519+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.165639+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.165869+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.165888+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:17:55.166782+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.167243+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.167704+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.187566+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.419265+00:00", "trade", 10.855, 2.0]
["2026-09-18T14:17:55.419307+00:00", "trade", 10.85, 2.0]
["2026-09-18T14:17:55.420214+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.434007+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.566708+00:00", "trade", 10.8685, 12.0]
["2026-09-18T14:17:55.576111+00:00", "trade", 10.8599, 3000.0]
["2026-09-18T14:17:55.869712+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.870163+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.942901+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:55.983337+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:56.131606+00:00", "trade", 10.855, 1.0]
["2026-09-18T14:17:56.193477+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:56.483416+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:56.484112+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:56.484979+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:56.542677+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:56.956016+00:00", "trade", 10.8567, 500.0]
["2026-09-18T14:17:57.239888+00:00", "trade", 10.858, 5.0]
["2026-09-18T14:17:57.298834+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:57.299254+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:57.299254+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:57.299275+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:57.369206+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:57.369692+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:57.438821+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:17:59.995177+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:00.008715+00:00", "trade", 10.858, 3.0]
["2026-09-18T14:18:00.030447+00:00", "trade", 10.858, 1.0]
["2026-09-18T14:18:00.887027+00:00", "trade", 10.8696, 116.0]
["2026-09-18T14:18:01.373327+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:01.562751+00:00", "trade", 10.8567, 1.0]
["2026-09-18T14:18:02.345701+00:00", "trade", 10.855, 3.0]
["2026-09-18T14:18:02.552088+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:02.552178+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:02.793110+00:00", "trade", 10.855, 10.0]
["2026-09-18T14:18:03.144175+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:03.144441+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:03.144712+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:03.144752+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:03.308366+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:03.354565+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:03.355021+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:03.366378+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:03.490218+00:00", "trade", 10.8524, 66.0]
["2026-09-18T14:18:03.760819+00:00", "trade", 10.855, 6.0]
["2026-09-18T14:18:03.891004+00:00", "trade", 10.855, 9.0]
["2026-09-18T14:18:03.993743+00:00", "trade", 10.855, 10.0]
["2026-09-18T14:18:04.590365+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:18:04.592623+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:04.988022+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:05.153260+00:00", "trade", 10.855, 16.0]
["2026-09-18T14:18:05.153275+00:00", "trade", 10.85, 16.0]
["2026-09-18T14:18:05.153372+00:00", "trade", 10.855, 34.0]
["2026-09-18T14:18:06.189974+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:18:06.190039+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:06.631201+00:00", "trade", 10.855, 1.0]
["2026-09-18T14:18:06.631384+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:18:07.412899+00:00", "trade", 10.8658, 4.0]
["2026-09-18T14:18:07.412956+00:00", "trade", 10.8642, 11.0]
["2026-09-18T14:18:07.412986+00:00", "trade", 10.8663, 3.0]
["2026-09-18T14:18:07.413666+00:00", "trade", 10.8683, 7.0]
["2026-09-18T14:18:08.168306+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:08.168666+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:08.168707+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:08.215788+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:09.740557+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:18:10.039326+00:00", "trade", 10.858, 3.0]
["2026-09-18T14:18:10.041262+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:10.086725+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:10.271494+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:10.295110+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:10.314431+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:10.728711+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:10.739922+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:11.002186+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:11.320283+00:00", "trade", 10.8599, 1000.0]
["2026-09-18T14:18:11.320933+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:11.321334+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:11.321691+00:00", "trade", 10.855, 13.0]
["2026-09-18T14:18:11.334628+00:00", "trade", 10.8576, 1.0]
["2026-09-18T14:18:11.489511+00:00", "trade", 10.8501, 145.0]
["2026-09-18T14:18:11.584458+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:18:12.289078+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:18:12.289081+00:00", "trade", 10.86, 250.0]
["2026-09-18T14:18:12.289084+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:12.289135+00:00", "trade", 10.86, 550.0]
["2026-09-18T14:18:12.289138+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:18:12.289150+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:18:12.289153+00:00", "trade", 10.86, 26.0]
["2026-09-18T14:18:12.289162+00:00", "trade", 10.86, 150.0]
["2026-09-18T14:18:12.289162+00:00", "trade", 10.86, 300.0]
["2026-09-18T14:18:12.289164+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:12.289165+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:12.289199+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:12.289259+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:12.289275+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:12.289315+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:18:12.289325+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:12.289345+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:12.289355+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:12.289370+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:12.289385+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:12.289395+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:12.289403+00:00", "trade", 10.86, 49.0]
["2026-09-18T14:18:12.289405+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:12.289409+00:00", "trade", 10.86, 200.0]
["2026-09-18T14:18:12.289412+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:18:12.289412+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:18:12.289415+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:12.289415+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.289465+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.289510+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.289600+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.289605+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.289701+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.289731+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.289781+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.289791+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290006+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290006+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290127+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290132+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290132+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290207+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290207+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290247+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.290447+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.291525+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.292166+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.294246+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.295489+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.309132+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.390119+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.390119+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.484203+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.484774+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.485872+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.487024+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:12.498056+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.271243+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.271363+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.272155+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.272205+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.272566+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.272646+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.273363+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.331762+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.331832+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.332234+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.332234+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.343455+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:13.547211+00:00", "trade", 10.87, 345.0]
["2026-09-18T14:18:14.058275+00:00", "trade", 10.8686, 1.0]
["2026-09-18T14:18:14.160762+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:18:14.161654+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.290689+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:18:14.296733+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:18:14.335787+00:00", "trade", 10.8818, 3.0]
["2026-09-18T14:18:14.353364+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:18:14.375021+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.375036+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.454104+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.454636+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.884898+00:00", "trade", 10.8677, 1.0]
["2026-09-18T14:18:14.986966+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.990880+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.990930+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.992910+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.992935+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.993406+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:14.998308+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:15.054700+00:00", "trade", 10.865, 30.0]
["2026-09-18T14:18:15.137486+00:00", "trade", 10.9071, 100.0]
["2026-09-18T14:18:15.138199+00:00", "trade", 10.9071, 62.0]
["2026-09-18T14:18:15.501742+00:00", "trade", 10.862, 29.0]
["2026-09-18T14:18:15.725526+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:15.725561+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:15.725987+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:15.749809+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:15.750270+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:15.751322+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.025133+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.025133+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.025179+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.025179+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.025223+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.037382+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.108070+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.108596+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.109529+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.150461+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.150937+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.250027+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.252493+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.252964+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.611251+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.611692+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.613597+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.661260+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.967568+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.968044+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:16.968966+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:17.466305+00:00", "trade", 10.8681, 100.0]
["2026-09-18T14:18:18.135904+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.141302+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.308384+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.343147+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.343157+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.343518+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.343568+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.344029+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.345107+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.346434+00:00", "trade", 10.865, 3.0]
["2026-09-18T14:18:18.347031+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.347492+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.347933+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.348394+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.397641+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.397702+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.397822+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.397857+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.398103+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.399175+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.447284+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.447761+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:18.863779+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:19.210173+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:19.804771+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:19.807688+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:19.808159+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:19.952076+00:00", "trade", 10.8681, 80.0]
["2026-09-18T14:18:19.971121+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.133437+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.133442+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.133512+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.133722+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.137787+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.138263+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.158165+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.158592+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:20.678320+00:00", "trade", 10.8631, 20.0]
["2026-09-18T14:18:20.863776+00:00", "trade", 10.8686, 1.0]
["2026-09-18T14:18:20.947691+00:00", "trade", 10.865, 80.0]
["2026-09-18T14:18:21.389843+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:21.391692+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:21.391847+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:21.392589+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:21.708470+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:21.730392+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:21.846538+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:21.963110+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.140178+00:00", "trade", 10.865, 20.0]
["2026-09-18T14:18:22.365998+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.366479+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.389245+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:18:22.389789+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.389834+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.389879+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.389879+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.389879+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.390270+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.390646+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.515809+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.516290+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.625825+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.626276+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.735440+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:22.868783+00:00", "trade", 10.8624, 1.0]
["2026-09-18T14:18:22.939357+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:18:23.131251+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:23.131692+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:23.551236+00:00", "trade", 10.8699, 1.0]
["2026-09-18T14:18:23.952026+00:00", "trade", 10.8686, 10.0]
["2026-09-18T14:18:24.124468+00:00", "trade", 10.865, 728.0]
["2026-09-18T14:18:24.269379+00:00", "trade", 10.8686, 1.0]
["2026-09-18T14:18:24.354243+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:24.354353+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:24.354704+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:24.359284+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:18:24.359362+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:18:24.359926+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:24.360267+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:24.360397+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:24.360728+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:24.367785+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:18:24.369608+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369608+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:18:24.369610+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:18:24.369613+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:18:24.369620+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369620+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369623+00:00", "trade", 10.86, 73.0]
["2026-09-18T14:18:24.369627+00:00", "trade", 10.86, 15.0]
["2026-09-18T14:18:24.369627+00:00", "trade", 10.86, 75.0]
["2026-09-18T14:18:24.369631+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369631+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369631+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369670+00:00", "trade", 10.86, 39.0]
["2026-09-18T14:18:24.369674+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369677+00:00", "trade", 10.86, 22.0]
["2026-09-18T14:18:24.369677+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:18:24.369682+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369682+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:18:24.369715+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369740+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369745+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369770+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369806+00:00", "trade", 10.86, 40.0]
["2026-09-18T14:18:24.369809+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:24.369812+00:00", "trade", 10.86, 146.0]
["2026-09-18T14:18:24.369875+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369900+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369905+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369920+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369950+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369950+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.369995+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:18:24.370016+00:00", "trade", 10.86, 85.0]
["2026-09-18T14:18:24.370090+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.370100+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.370211+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.370275+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:18:24.370323+00:00", "trade", 10.86, 45.0]
["2026-09-18T14:18:24.370494+00:00", "trade", 10.86, 175.0]
["2026-09-18T14:18:24.370542+00:00", "trade", 10.85, 81.0]
["2026-09-18T14:18:24.370607+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.370675+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:18:24.370692+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.370973+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.370973+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.371814+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.372383+00:00", "trade", 10.86, 11.0]
["2026-09-18T14:18:24.374892+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:24.376121+00:00", "trade", 10.86, 45.0]
["2026-09-18T14:18:24.376340+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:18:24.994935+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.164459+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:25.164984+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.165461+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.165461+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.165471+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.165541+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.165990+00:00", "trade", 10.85, 3.0]
["2026-09-18T14:18:25.209275+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.209992+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.224045+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.224075+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.391287+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.391693+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.391743+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.392144+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.415871+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.416071+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.416352+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.416447+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.416512+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.416587+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.416793+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:25.517743+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.072166+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.092663+00:00", "trade", 10.858, 5.0]
["2026-09-18T14:18:26.102573+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.102894+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.103014+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.103294+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.143229+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.516787+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.517465+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:18:26.517528+00:00", "trade", 10.855, 4.0]
["2026-09-18T14:18:26.623785+00:00", "trade", 10.855, 1.0]
["2026-09-18T14:18:26.736574+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.737006+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.807191+00:00", "trade", 10.858, 1.0]
["2026-09-18T14:18:26.822634+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:26.839815+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:27.426654+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:27.427592+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:27.428564+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:27.528940+00:00", "trade", 10.858, 25.0]
["2026-09-18T14:18:27.651505+00:00", "trade", 10.855, 78.0]
["2026-09-18T14:18:28.090422+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:28.091179+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:28.193642+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:28.194134+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:28.596134+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.219937+00:00", "trade", 10.855, 1200.0]
["2026-09-18T14:18:29.351254+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.769658+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.770645+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.771101+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.771382+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.932966+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.933021+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.934019+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.934059+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:29.995184+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:30.378866+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:30.572852+00:00", "trade", 10.8586, 9.0]
["2026-09-18T14:18:30.762247+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:30.823728+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:30.823743+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:31.067648+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:18:31.151604+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:18:31.151604+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:18:31.151697+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:31.151700+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:31.151858+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:31.151858+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:31.151860+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:31.151860+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:18:31.151868+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:31.152264+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:18:31.152266+00:00", "trade", 10.86, 120.0]
["2026-09-18T14:18:31.152272+00:00", "trade", 10.86, 20.0]
["2026-09-18T14:18:31.152284+00:00", "trade", 10.86, 20.0]
["2026-09-18T14:18:31.152284+00:00", "quote", 10.85, 10.87]
["2026-09-18T14:18:31.152296+00:00", "trade", 10.86, 80.0]
["2026-09-18T14:18:31.152309+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.152319+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.152324+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.152324+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.152329+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.152339+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.152534+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.152566+00:00", "trade", 10.86, 60.0]
["2026-09-18T14:18:31.152750+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:18:31.152850+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.152976+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.153252+00:00", "trade", 10.86, 221.0]
["2026-09-18T14:18:31.153469+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:18:31.153550+00:00", "trade", 10.865, 25.0]
["2026-09-18T14:18:31.154499+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.154935+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.155096+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.155096+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.155577+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.164261+00:00", "trade", 10.865, 3.0]
["2026-09-18T14:18:31.165621+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.196108+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.227954+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.228620+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.229066+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.229162+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.230094+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.235858+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.259774+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.392155+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:18:31.392242+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:18:31.392415+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.392419+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:18:31.392856+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.395913+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.488197+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.490748+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.632170+00:00", "trade", 10.865, 3.0]
["2026-09-18T14:18:31.710356+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:18:31.710917+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.711017+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.711478+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.719705+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:18:31.719727+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.719773+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.719818+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.720600+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.720765+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.720800+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.835959+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.848278+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:31.950746+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:32.074676+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:32.326078+00:00", "trade", 10.865, 30.0]
["2026-09-18T14:18:32.517293+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:32.517343+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:32.575496+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:33.154076+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:18:33.189265+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:18:33.189268+00:00", "trade", 10.87, 50.0]
["2026-09-18T14:18:33.189271+00:00", "trade", 10.87, 600.0]
["2026-09-18T14:18:33.189280+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189281+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:18:33.189281+00:00", "trade", 10.87, 200.0]
["2026-09-18T14:18:33.189283+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:18:33.189287+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:18:33.189287+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:18:33.189290+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189310+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:18:33.189310+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189315+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189335+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189355+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189355+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189360+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189375+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189395+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189450+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189470+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189737+00:00", "trade", 10.875, 53.0]
["2026-09-18T14:18:33.189797+00:00", "trade", 10.875, 2.0]
["2026-09-18T14:18:33.189806+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.189996+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:18:33.190067+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190185+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:33.190192+00:00", "trade", 10.88, 26.0]
["2026-09-18T14:18:33.190192+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:33.190192+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:18:33.190195+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:33.190195+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:33.190197+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190237+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190237+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190252+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190269+00:00", "trade", 10.88, 34.0]
["2026-09-18T14:18:33.190277+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190317+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190326+00:00", "trade", 10.875, 50.0]
["2026-09-18T14:18:33.190337+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190357+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190438+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190450+00:00", "trade", 10.88, 24.0]
["2026-09-18T14:18:33.190450+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:33.190493+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190493+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190638+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190683+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190783+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190788+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190798+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190834+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190849+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:33.190889+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:33.190919+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190919+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.190931+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:18:33.190984+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.191020+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.191039+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.191079+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.191114+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.191235+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.191235+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.191235+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.194998+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.195440+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.196161+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.274151+00:00", "trade", 10.875, 60.0]
["2026-09-18T14:18:33.294274+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.493809+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.493869+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.493874+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.494736+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.509541+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.509781+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.947001+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:33.947803+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:34.238859+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:34.251364+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:34.251479+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:34.252246+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:34.360057+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:34.494778+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:35.838065+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:18:36.009738+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:36.112387+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:36.835260+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:36.863622+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:37.359392+00:00", "trade", 10.8781, 25.0]
["2026-09-18T14:18:37.437817+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:37.459599+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:37.885115+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:37.885766+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:37.885766+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:37.910766+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:37.910826+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:38.729842+00:00", "trade", 10.88, 20.0]
["2026-09-18T14:18:38.729843+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:38.729862+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:38.729879+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:38.729882+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:18:38.729883+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.729885+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:38.729888+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:38.729891+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:38.729891+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:38.729893+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.729893+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.729908+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.729923+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.729928+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.729978+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.729998+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730028+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730053+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730098+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730304+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730339+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730705+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730865+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730870+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730870+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.730905+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.731181+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.731241+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.731311+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.731667+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.734358+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.736363+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.839017+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:38.877929+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.133254+00:00", "trade", 10.885, 250.0]
["2026-09-18T14:18:39.283904+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.284380+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.363358+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.996117+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.996728+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.997089+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.997124+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.997129+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.997129+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:39.997450+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.009283+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.270906+00:00", "trade", 10.888, 1.0]
["2026-09-18T14:18:40.292172+00:00", "trade", 10.888, 1.0]
["2026-09-18T14:18:40.357130+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.357686+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.388789+00:00", "trade", 10.885, 40.0]
["2026-09-18T14:18:40.466608+00:00", "trade", 10.885, 2.0]
["2026-09-18T14:18:40.578381+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.578481+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.578516+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.578516+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.578656+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.578677+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.578952+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.579102+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.601045+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.705909+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.881910+00:00", "trade", 10.8886, 1.0]
["2026-09-18T14:18:40.934998+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.961586+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.961586+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.961945+00:00", "trade", 10.885, 3.0]
["2026-09-18T14:18:40.963285+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.972127+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.978101+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:40.983228+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.081852+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.081882+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.082353+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.084699+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.085040+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.085471+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.096687+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.109874+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.111407+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.144536+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.144581+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.144722+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.144722+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.145183+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.229809+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.230295+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.525857+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.525857+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.526349+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.569545+00:00", "trade", 10.8867, 2.0]
["2026-09-18T14:18:41.808905+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.809336+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.809682+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.840530+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.840971+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:41.936318+00:00", "trade", 10.885, 3.0]
["2026-09-18T14:18:42.183057+00:00", "trade", 10.89, 440.0]
["2026-09-18T14:18:42.183415+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:18:42.272264+00:00", "trade", 10.885, 3.0]
["2026-09-18T14:18:43.159342+00:00", "trade", 10.885, 2.0]
["2026-09-18T14:18:43.293428+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:18:43.458163+00:00", "trade", 10.8873, 900.0]
["2026-09-18T14:18:43.459899+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:43.460355+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:43.460856+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:43.461458+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:43.470148+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:43.479826+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.139639+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.139674+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.140115+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.170327+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.248383+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.248829+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.248854+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.249115+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.382877+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.422807+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.904456+00:00", "trade", 10.8653, 22.0]
["2026-09-18T14:18:44.984263+00:00", "trade", 10.8886, 28.0]
["2026-09-18T14:18:44.985750+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.989033+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:44.989474+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.271364+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.271369+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.272552+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.272552+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.272567+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.272998+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.283848+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.490555+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.521874+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.521879+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.642325+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.642366+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.642366+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.642406+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.644225+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.644686+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:45.654570+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:46.021987+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:18:46.562115+00:00", "trade", 10.8886, 7.0]
["2026-09-18T14:18:46.908941+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:46.913166+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:46.913456+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:46.913777+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:46.913777+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:46.914248+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:46.914564+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.025778+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.026410+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.054772+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.054908+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.055208+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.055389+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.055680+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.071842+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:18:47.073096+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.073131+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.073552+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.126047+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.141764+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.155056+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.155071+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:18:47.155537+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.155537+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.155577+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.156072+00:00", "trade", 10.885, 4.0]
["2026-09-18T14:18:47.168693+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.169184+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.169184+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.699194+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.704597+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.712721+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.754806+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:47.755969+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.095440+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.098443+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.118731+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.183298+00:00", "trade", 10.882, 1.0]
["2026-09-18T14:18:48.380974+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.381039+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.381200+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.381295+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.381440+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.381520+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.387991+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.454825+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.503360+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.545460+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.545711+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.697401+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.757018+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.909375+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:48.919472+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:18:48.920406+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:49.097627+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:18:49.098690+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:49.126696+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:49.255497+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:49.255538+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:49.256128+00:00", "trade", 10.885, 30.0]
["2026-09-18T14:18:49.332686+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:50.097660+00:00", "trade", 10.9069, 9.0]
["2026-09-18T14:18:50.097705+00:00", "trade", 10.9069, 16.0]
["2026-09-18T14:18:50.558186+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:18:50.559096+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:50.584980+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:18:50.652590+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:18:51.002810+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:51.002815+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:51.003066+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:51.003106+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:51.037272+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:51.953775+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.242311+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.242752+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.242752+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.360427+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.364912+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.607268+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.607388+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.610070+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.610070+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.611789+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.634949+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.634952+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.634955+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.634999+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.635009+00:00", "trade", 10.88, 300.0]
["2026-09-18T14:18:52.635009+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:18:52.635030+00:00", "trade", 10.88, 88.0]
["2026-09-18T14:18:52.635036+00:00", "trade", 10.88, 20.0]
["2026-09-18T14:18:52.635046+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.635048+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.635051+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.635064+00:00", "trade", 10.88, 12.0]
["2026-09-18T14:18:52.635069+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635074+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635076+00:00", "trade", 10.88, 80.0]
["2026-09-18T14:18:52.635079+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635082+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.635084+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.635084+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635084+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635090+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635090+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635094+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635094+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635097+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:18:52.635097+00:00", "trade", 10.88, 140.0]
["2026-09-18T14:18:52.635097+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.635097+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:18:52.635099+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635119+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635119+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:18:52.635129+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635215+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635240+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635245+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635255+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635315+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635320+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635636+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635761+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.635771+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.636001+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.636077+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.636157+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.636237+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.636277+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.636478+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.636638+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.637360+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.639640+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.642888+00:00", "trade", 10.88, 175.0]
["2026-09-18T14:18:52.669972+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.672135+00:00", "trade", 10.88, 125.0]
["2026-09-18T14:18:52.672769+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.673250+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.735713+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:52.820225+00:00", "trade", 10.8799, 1.0]
["2026-09-18T14:18:52.850676+00:00", "trade", 10.875, 1000.0]
["2026-09-18T14:18:53.037972+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.165329+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.251829+00:00", "trade", 10.8773, 1503.0]
["2026-09-18T14:18:53.252482+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.252918+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.635722+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.635727+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.636018+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.636163+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.636204+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.636204+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:53.636645+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.353055+00:00", "trade", 10.875, 6.0]
["2026-09-18T14:18:54.353999+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.353999+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.354009+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.354075+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.354476+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.356079+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.409336+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.409812+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.631219+00:00", "trade", 10.88, 13.0]
["2026-09-18T14:18:54.631689+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.631689+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.631725+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.796586+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.797584+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:54.807422+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.007437+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.017436+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.619808+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.620249+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.720923+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.721399+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.743401+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.788544+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.816891+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.817392+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.821647+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:55.887614+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.119555+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.322222+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.322272+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.322277+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.322718+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.352243+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.352268+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.352704+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:56.353161+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.003140+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.003577+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.167209+00:00", "trade", 10.878, 1.0]
["2026-09-18T14:18:57.264261+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.264737+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.760656+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.760666+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.760716+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.760896+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.761503+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.761553+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.761558+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.867099+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.867535+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.868011+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.919306+00:00", "trade", 10.878, 1.0]
["2026-09-18T14:18:57.957027+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:57.957088+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.254524+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.254579+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.255507+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.379792+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.380454+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.380459+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.380910+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.381185+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.414063+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.414519+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:58.855289+00:00", "trade", 10.9069, 100.0]
["2026-09-18T14:18:59.088770+00:00", "trade", 10.8799, 300.0]
["2026-09-18T14:18:59.437210+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:59.437210+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:18:59.995191+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:00.150972+00:00", "trade", 10.88, 332.0]
["2026-09-18T14:19:00.151077+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:00.151177+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:00.151683+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:00.151723+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:00.152119+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:00.152268+00:00", "trade", 10.88, 50.0]
["2026-09-18T14:19:00.152272+00:00", "trade", 10.88, 300.0]
["2026-09-18T14:19:00.152274+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:19:00.152275+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152315+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152320+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152332+00:00", "trade", 10.88, 42.0]
["2026-09-18T14:19:00.152338+00:00", "trade", 10.88, 8.0]
["2026-09-18T14:19:00.152355+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152360+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152370+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152380+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152385+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152385+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152635+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152816+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.152851+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.153041+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.153162+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.153202+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.153362+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.153437+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.153453+00:00", "trade", 10.885, 2.0]
["2026-09-18T14:19:00.153522+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.153959+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.154154+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.154404+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.154680+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.154996+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.157161+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.157582+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.161034+00:00", "trade", 10.885, 2.0]
["2026-09-18T14:19:00.165506+00:00", "trade", 10.885, 2.0]
["2026-09-18T14:19:00.173530+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.173685+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.173726+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.174928+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.183086+00:00", "trade", 10.885, 2.0]
["2026-09-18T14:19:00.184371+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.196921+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.253816+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.439733+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.443206+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.557292+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.652483+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.734789+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.965988+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:00.985961+00:00", "trade", 10.885, 17.0]
["2026-09-18T14:19:01.012243+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.156706+00:00", "trade", 10.8788, 11.0]
["2026-09-18T14:19:01.157702+00:00", "trade", 10.8788, 11.0]
["2026-09-18T14:19:01.238476+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.238551+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.238897+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.239739+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.240877+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.248780+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.248841+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.248881+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.254239+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:01.254760+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.201374+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.201825+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.202267+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.380380+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.495927+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:19:02.496054+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:19:02.496566+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.496598+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:19:02.497440+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:19:02.498574+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:19:02.530993+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.543858+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.544379+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.544821+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.544821+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.607319+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.730236+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.730236+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:02.730717+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:03.488283+00:00", "quote", 10.87, 10.89]
["2026-09-18T14:19:03.488649+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.488839+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.488874+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.488964+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.489205+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.489242+00:00", "trade", 10.87, 3.0]
["2026-09-18T14:19:03.489272+00:00", "trade", 10.87, 62.0]
["2026-09-18T14:19:03.489285+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490099+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:19:03.490153+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:19:03.490153+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:19:03.490168+00:00", "trade", 10.88, 24.0]
["2026-09-18T14:19:03.490175+00:00", "trade", 10.88, 69.0]
["2026-09-18T14:19:03.490175+00:00", "trade", 10.88, 69.0]
["2026-09-18T14:19:03.490182+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490195+00:00", "trade", 10.88, 31.0]
["2026-09-18T14:19:03.490227+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490237+00:00", "trade", 10.88, 8.0]
["2026-09-18T14:19:03.490258+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490263+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490263+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490278+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490328+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490391+00:00", "trade", 10.875, 3.0]
["2026-09-18T14:19:03.490623+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490648+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.490844+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.491125+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.491129+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.491165+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.491948+00:00", "trade", 10.875, 5.0]
["2026-09-18T14:19:03.492433+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.492954+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.493225+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.493262+00:00", "trade", 10.88, 3.0]
["2026-09-18T14:19:03.493846+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.494167+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.494568+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.494678+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.501192+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:19:03.501810+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.501810+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.502251+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.502607+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.502624+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:19:03.502647+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.503238+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.503755+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.504176+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.504271+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.524018+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.524459+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.552706+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.591678+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.591678+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.592120+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.687737+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.698793+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:03.699234+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:04.148412+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:04.199874+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:04.201277+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:04.271223+00:00", "trade", 10.8799, 100.0]
["2026-09-18T14:19:04.371966+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:19:04.544789+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:04.545310+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:05.076527+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:05.076572+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:05.218560+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:05.218630+00:00", "quote", 10.87, 10.89]
["2026-09-18T14:19:05.218700+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.218761+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.218835+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.218866+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.218976+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219016+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219231+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:19:05.219271+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219302+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219312+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219347+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219437+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219687+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219848+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.219898+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.220028+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.220035+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:19:05.220249+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.220983+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:19:05.277180+00:00", "trade", 10.9068, 9.0]
["2026-09-18T14:19:05.375362+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.379177+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.457723+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.471596+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.479731+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.485213+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:05.765962+00:00", "trade", 10.885, 697.0]
["2026-09-18T14:19:05.767349+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.252728+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.370502+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.419361+00:00", "trade", 10.8818, 100.0]
["2026-09-18T14:19:06.420506+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.420506+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.433041+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.533836+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.596013+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.596575+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.597056+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.597056+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.664316+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.664335+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:19:06.664344+00:00", "trade", 10.88, 5.0]
["2026-09-18T14:19:06.664361+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.664416+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:19:06.664416+00:00", "trade", 10.88, 5.0]
["2026-09-18T14:19:06.664436+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.664752+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.664942+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.664977+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.665037+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.665068+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.665073+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.665273+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.665278+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.665318+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.665393+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.665393+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.670039+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.670521+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.695645+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:06.878390+00:00", "trade", 10.8801, 200.0]
["2026-09-18T14:19:07.131672+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:07.318611+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:07.378202+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:07.790888+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:07.791039+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:07.885775+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:19:07.886274+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:19:08.018599+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:08.018664+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:08.019266+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:08.019281+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:08.149561+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:08.263597+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:08.410551+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:08.410832+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:08.737727+00:00", "trade", 10.8809, 28.0]
["2026-09-18T14:19:08.749316+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.279817+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.279819+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:19:09.279897+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.279922+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.280238+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.280428+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.280654+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.280879+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.280894+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:19:09.280974+00:00", "quote", 10.87, 10.89]
["2026-09-18T14:19:09.281230+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.281571+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.282059+00:00", "trade", 10.88, 24.0]
["2026-09-18T14:19:09.282097+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.282353+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.282388+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.282402+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:19:09.282573+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.282644+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.282684+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.282899+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.283009+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.283059+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.283586+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.283731+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.284112+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.284678+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.290492+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.292046+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:19:09.292652+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.292677+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.292853+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.292958+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.293454+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.302440+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.302882+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.319892+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:19:09.388115+00:00", "trade", 10.878, 1.0]
["2026-09-18T14:19:09.388470+00:00", "trade", 10.878, 1.0]
["2026-09-18T14:19:09.388886+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.388886+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.489179+00:00", "trade", 10.8808, 13.0]
["2026-09-18T14:19:09.634645+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.640896+00:00", "trade", 10.875, 500.0]
["2026-09-18T14:19:09.723653+00:00", "trade", 10.875, 5.0]
["2026-09-18T14:19:09.732879+00:00", "trade", 10.88, 33.0]
["2026-09-18T14:19:09.888017+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.888689+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.889125+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.891926+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.892367+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.951463+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.952044+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:09.964579+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.206802+00:00", "trade", 10.8801, 80.0]
["2026-09-18T14:19:10.282735+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.375005+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.375431+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.375431+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.375922+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.376323+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.507269+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.507269+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.508246+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.508687+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.557543+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.558346+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.598822+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:10.599749+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.304955+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.306333+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.306799+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.411167+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.411237+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.411423+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.411468+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.411513+00:00", "trade", 10.875, 39.0]
["2026-09-18T14:19:11.412084+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.412300+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.412606+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.413102+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.422065+00:00", "trade", 10.88, 125.0]
["2026-09-18T14:19:11.423416+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:11.549130+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.080498+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.080999+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.085309+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.085420+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.085871+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.096606+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.371695+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.374652+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.471081+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:12.859920+00:00", "trade", 10.872, 87.0]
["2026-09-18T14:19:12.860278+00:00", "trade", 10.872, 1.0]
["2026-09-18T14:19:13.021566+00:00", "trade", 10.8739, 25.0]
["2026-09-18T14:19:13.531080+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:13.531752+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:13.582598+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:13.682681+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:13.864036+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:14.330069+00:00", "trade", 10.875, 1000.0]
["2026-09-18T14:19:14.330731+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:14.582579+00:00", "trade", 10.8741, 5000.0]
["2026-09-18T14:19:14.583211+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.285009+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.357091+00:00", "trade", 10.8736, 13.0]
["2026-09-18T14:19:15.473221+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.474263+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.476674+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.476805+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.477105+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.531825+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.531890+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.704567+00:00", "trade", 10.878, 1.0]
["2026-09-18T14:19:15.825803+00:00", "trade", 10.87, 8.0]
["2026-09-18T14:19:15.964965+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.965005+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:15.965421+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.355588+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.364990+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.365431+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.366153+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.366188+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.366589+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.366629+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.413997+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.414408+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.414929+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.489190+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.489271+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.489707+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.516596+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.518560+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.519001+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:16.640968+00:00", "trade", 10.875, 6.0]
["2026-09-18T14:19:16.706846+00:00", "trade", 10.87, 20.0]
["2026-09-18T14:19:16.766180+00:00", "trade", 10.88, 5.0]
["2026-09-18T14:19:16.788366+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:19:16.804307+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:19:17.679116+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:19:17.774174+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:17.774846+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:17.774991+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:17.774996+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:17.774996+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:17.775046+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:17.775407+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:17.943647+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:17.945166+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:18.030646+00:00", "trade", 10.875, 2.0]
["2026-09-18T14:19:18.124081+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:18.124863+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:18.498452+00:00", "trade", 10.8735, 1.0]
["2026-09-18T14:19:18.498882+00:00", "trade", 10.8735, 1.0]
["2026-09-18T14:19:18.499604+00:00", "trade", 10.8735, 14.0]
["2026-09-18T14:19:18.575865+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.056126+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.056823+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.057629+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.167955+00:00", "trade", 10.875, 5.0]
["2026-09-18T14:19:19.547624+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.548200+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.548586+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.549268+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.655220+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:19.766804+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:19:19.861150+00:00", "trade", 10.878, 1.0]
["2026-09-18T14:19:20.536354+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.536855+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.537186+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.537382+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.537382+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.538704+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.538830+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.916532+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:19:20.916653+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.917149+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:20.918712+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:21.646317+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:21.732416+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:21.918549+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:22.024924+00:00", "trade", 10.88, 4.0]
["2026-09-18T14:19:22.025984+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:22.131092+00:00", "trade", 10.8786, 2.0]
["2026-09-18T14:19:22.580690+00:00", "trade", 10.8786, 1.0]
["2026-09-18T14:19:22.589354+00:00", "trade", 10.8701, 100.0]
["2026-09-18T14:19:22.765471+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:22.778061+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:22.778538+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:22.792200+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.539762+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.801026+00:00", "trade", 10.875, 46.0]
["2026-09-18T14:19:23.940253+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.940694+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.940980+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.941095+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.941531+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.942815+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.943571+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.993214+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.998031+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:23.998457+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:24.050170+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:24.050611+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:24.249483+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:24.250506+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:24.250546+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:24.251268+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:24.307246+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:24.569737+00:00", "trade", 10.875, 20.0]
["2026-09-18T14:19:24.771021+00:00", "trade", 10.875, 50.0]
["2026-09-18T14:19:24.802287+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:25.838410+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:26.735306+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:26.736344+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:26.736359+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:26.747285+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:26.767023+00:00", "trade", 10.875, 50.0]
["2026-09-18T14:19:26.768074+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:26.914629+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:19:26.914930+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:19:28.091804+00:00", "trade", 10.8795, 1.0]
["2026-09-18T14:19:28.503037+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.503157+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.503313+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.503573+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.503584+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.505658+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.523476+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.523531+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.587122+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.587127+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.587172+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:28.895551+00:00", "trade", 10.875, 10.0]
["2026-09-18T14:19:29.234275+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.234340+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.262961+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:19:29.623169+00:00", "trade", 10.8777, 22.0]
["2026-09-18T14:19:29.671852+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:19:29.671852+00:00", "trade", 10.87, 99.0]
["2026-09-18T14:19:29.671858+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:19:29.671926+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.671926+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.672246+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.672837+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.672878+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.673278+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.675038+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.688174+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.724907+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:19:29.725773+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.725893+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.725924+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.726415+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.879589+00:00", "trade", 10.8799, 10.0]
["2026-09-18T14:19:29.880261+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:29.995208+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:30.319609+00:00", "trade", 10.878, 1.0]
["2026-09-18T14:19:30.348860+00:00", "trade", 10.87, 3.0]
["2026-09-18T14:19:31.158706+00:00", "trade", 10.8755, 9.0]
["2026-09-18T14:19:31.159701+00:00", "trade", 10.8755, 9.0]
["2026-09-18T14:19:31.182507+00:00", "trade", 10.87, 101.0]
["2026-09-18T14:19:31.182507+00:00", "trade", 10.87, 200.0]
["2026-09-18T14:19:31.182516+00:00", "trade", 10.87, 200.0]
["2026-09-18T14:19:31.182519+00:00", "trade", 10.87, 600.0]
["2026-09-18T14:19:31.182520+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182523+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:19:31.182523+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:19:31.182525+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:19:31.182525+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:19:31.182528+00:00", "trade", 10.87, 20.0]
["2026-09-18T14:19:31.182591+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182595+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182626+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182631+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182651+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182656+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182661+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182673+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:19:31.182676+00:00", "trade", 10.87, 7.0]
["2026-09-18T14:19:31.182676+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182681+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:19:31.182681+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:19:31.182685+00:00", "trade", 10.87, 4.0]
["2026-09-18T14:19:31.182685+00:00", "trade", 10.87, 50.0]
["2026-09-18T14:19:31.182701+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:19:31.182731+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:19:31.182741+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:19:31.182751+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:19:31.182781+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:19:31.182781+00:00", "trade", 10.87, 140.0]
["2026-09-18T14:19:31.182801+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:19:31.182856+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:19:31.182856+00:00", "trade", 10.87, 200.0]
["2026-09-18T14:19:31.182856+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:19:31.182886+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.182996+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183007+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183087+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183122+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183148+00:00", "trade", 10.87, 3.0]
["2026-09-18T14:19:31.183172+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183402+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183488+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183568+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183568+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183626+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:19:31.183808+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183887+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:19:31.183968+00:00", "trade", 10.86, 97.0]
["2026-09-18T14:19:31.183969+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.183984+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:19:31.184164+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184209+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184248+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:19:31.184249+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184289+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184289+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184289+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184330+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184330+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184400+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184400+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184555+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184565+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.184691+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.197371+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.231021+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.283395+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.283480+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.283480+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.283866+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.283921+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.454722+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.557055+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.585874+00:00", "trade", 10.868, 5.0]
["2026-09-18T14:19:31.616306+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.616362+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.616366+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.616376+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.616436+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.617309+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.617349+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.621368+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.621990+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.769078+00:00", "trade", 10.8684, 2000.0]
["2026-09-18T14:19:31.769716+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:31.773932+00:00", "trade", 10.8699, 1.0]
["2026-09-18T14:19:32.246727+00:00", "trade", 10.86, 60.0]
["2026-09-18T14:19:32.290379+00:00", "trade", 10.8671, 1.0]
["2026-09-18T14:19:32.431664+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:19:32.791571+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:19:32.791968+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:19:33.140117+00:00", "trade", 10.865, 5.0]
["2026-09-18T14:19:33.554377+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.554853+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.572530+00:00", "trade", 10.865, 9.0]
["2026-09-18T14:19:33.772370+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.772480+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.772551+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.772571+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.772596+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.772961+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.773528+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.774290+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.783737+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:33.903597+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.144770+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.144770+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.144916+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.145211+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.145507+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.147331+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.430359+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.431336+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.432504+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.434865+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.435772+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.436343+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.490602+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.704962+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.705022+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.705277+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.705854+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.705949+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.760025+00:00", "trade", 10.868, 100.0]
["2026-09-18T14:19:34.760779+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.761140+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.762012+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.939077+00:00", "trade", 10.865, 24.0]
["2026-09-18T14:19:34.940085+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:34.940546+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:35.566775+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:35.567060+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:35.567672+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:35.567712+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:35.568173+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:35.569236+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:35.579555+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:35.592605+00:00", "trade", 10.865, 20.0]
["2026-09-18T14:19:36.176109+00:00", "trade", 10.865, 51.0]
["2026-09-18T14:19:36.211632+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:36.304984+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:36.305425+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:36.306793+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:36.609989+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:36.610359+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:36.666268+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:36.993736+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:36.993796+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:36.994287+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:36.994738+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:37.005519+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:37.005591+00:00", "trade", 10.86, 4.0]
["2026-09-18T14:19:37.005744+00:00", "trade", 10.86, 17.0]
["2026-09-18T14:19:37.006291+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:37.006777+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:37.245299+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:37.352429+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:37.365856+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:37.645269+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.604058+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.604143+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.604143+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.604619+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.606940+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.608744+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.617662+00:00", "trade", 10.8632, 125.0]
["2026-09-18T14:19:38.639575+00:00", "trade", 10.8632, 1.0]
["2026-09-18T14:19:38.739707+00:00", "trade", 10.8722, 38.0]
["2026-09-18T14:19:38.866547+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.917222+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.918961+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:38.919428+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:39.315409+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:39.474582+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:39.675667+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:39.676687+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:39.743063+00:00", "trade", 10.865, 25.0]
["2026-09-18T14:19:39.743817+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:39.744323+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:40.190141+00:00", "trade", 10.865, 5.0]
["2026-09-18T14:19:40.911006+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:40.928156+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:41.291142+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:41.294170+00:00", "trade", 10.865, 1000.0]
["2026-09-18T14:19:43.008355+00:00", "trade", 10.865, 500.0]
["2026-09-18T14:19:43.010965+00:00", "trade", 10.865, 500.0]
["2026-09-18T14:19:43.077372+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:43.077739+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:43.317087+00:00", "trade", 10.868, 5.0]
["2026-09-18T14:19:44.250236+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.250893+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.251053+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.251093+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.251575+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.251996+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.253604+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.254517+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.257850+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.268765+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:19:44.268781+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.268806+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.268821+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.269382+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.269382+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.269497+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.269497+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.269738+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.269883+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.274023+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.282523+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.302977+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.624215+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.624275+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.880194+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.881176+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:44.969932+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.071102+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.120647+00:00", "trade", 10.87, 899.0]
["2026-09-18T14:19:45.120700+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.121537+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.122976+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.383385+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.471078+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.473849+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.474316+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.474316+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.488569+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:45.788489+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:46.011392+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:46.013973+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:46.014309+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:46.035875+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:46.051492+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:46.391811+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:46.391866+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:47.154218+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:47.238045+00:00", "trade", 10.8686, 1.0]
["2026-09-18T14:19:47.773871+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:47.774838+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:47.777675+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:47.778121+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:47.779469+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:47.812803+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:47.873915+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:47.890963+00:00", "trade", 10.865, 1000.0]
["2026-09-18T14:19:47.927349+00:00", "trade", 10.8699, 100.0]
["2026-09-18T14:19:48.170418+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.218291+00:00", "trade", 10.868, 53.0]
["2026-09-18T14:19:48.344387+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.344823+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.358089+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.359112+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.359267+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.361312+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.364890+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.365346+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.567677+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.576859+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.577576+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:48.764671+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:49.084689+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:49.084773+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:49.085342+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.085824+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.332718+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:49.332797+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:49.333357+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.333552+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.334099+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.334129+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.334294+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.334460+00:00", "trade", 10.87, 80.0]
["2026-09-18T14:19:49.335427+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.339806+00:00", "trade", 10.87, 7.0]
["2026-09-18T14:19:49.341150+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.431856+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.432137+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.432137+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.904545+00:00", "trade", 10.8686, 1.0]
["2026-09-18T14:19:49.905933+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.908494+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.940525+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.940525+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:49.949311+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.037897+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:19:50.038468+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.041614+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:19:50.128882+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.129795+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.129805+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.129845+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.129845+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.192624+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.192664+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.193105+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.265768+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.276592+00:00", "trade", 10.865, 9.0]
["2026-09-18T14:19:50.362266+00:00", "trade", 10.868, 6.0]
["2026-09-18T14:19:50.362624+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:50.523338+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:50.523445+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:50.523952+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:51.968058+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:51.968073+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:51.969126+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:52.013697+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:52.281168+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:52.281784+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:52.487784+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:52.557435+00:00", "trade", 10.868, 1.0]
["2026-09-18T14:19:53.262545+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:53.263317+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:53.263357+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:53.266103+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:53.266504+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:53.269121+00:00", "trade", 10.865, 26.0]
["2026-09-18T14:19:53.806517+00:00", "trade", 10.87, 3.0]
["2026-09-18T14:19:54.366429+00:00", "trade", 10.865, 11.0]
["2026-09-18T14:19:54.840320+00:00", "trade", 10.8699, 100.0]
["2026-09-18T14:19:54.840630+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.049787+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.224976+00:00", "trade", 10.865, 9.0]
["2026-09-18T14:19:55.426603+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.427094+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.427114+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.427144+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.427169+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.429249+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.429911+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.430878+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.584593+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.687132+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.828258+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.828739+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.940464+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.941001+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.941001+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:55.965905+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:56.096545+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:56.200377+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:56.285112+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:56.285604+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:56.388008+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:56.388143+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:56.599137+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:19:56.599230+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:56.599511+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:56.600062+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:57.412618+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:57.476045+00:00", "trade", 10.865, 200.0]
["2026-09-18T14:19:57.857330+00:00", "trade", 10.865, 4.0]
["2026-09-18T14:19:57.878819+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:19:58.011154+00:00", "trade", 10.8699, 1.0]
["2026-09-18T14:19:58.532112+00:00", "trade", 10.87, 50.0]
["2026-09-18T14:19:58.534034+00:00", "trade", 10.865, 2.0]
["2026-09-18T14:19:58.534879+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:19:58.549800+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:58.567819+00:00", "trade", 10.868, 5.0]
["2026-09-18T14:19:58.948371+00:00", "trade", 10.8617, 1200.0]
["2026-09-18T14:19:59.015998+00:00", "trade", 10.865, 25.0]
["2026-09-18T14:19:59.050551+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:59.375718+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:59.375778+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:59.377372+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:59.377372+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:59.546705+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:19:59.995221+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:00.602489+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:00.666065+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:00.666541+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:00.689626+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.052503+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.053210+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.053506+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.096062+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.131356+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.131451+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.160705+00:00", "trade", 10.8666, 12.0]
["2026-09-18T14:20:01.161700+00:00", "trade", 10.8666, 12.0]
["2026-09-18T14:20:01.198360+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.221405+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.317177+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.317197+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.318120+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.318155+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.318561+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.367502+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.419395+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.423923+00:00", "trade", 10.8681, 95.0]
["2026-09-18T14:20:01.673274+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.673279+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.674226+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.674226+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.773788+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:01.774630+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:02.026398+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:02.026538+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:02.027305+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:02.027310+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:02.027435+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:02.181582+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:02.182043+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:02.239885+00:00", "trade", 10.865, 5.0]
["2026-09-18T14:20:03.084057+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.201090+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.207660+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.468915+00:00", "trade", 10.87, 294.0]
["2026-09-18T14:20:03.470300+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.486934+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.719607+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.720554+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.720579+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.979670+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:03.980146+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:04.749990+00:00", "trade", 10.86, 5003.0]
["2026-09-18T14:20:04.877881+00:00", "trade", 10.8685, 2.0]
["2026-09-18T14:20:04.878371+00:00", "trade", 10.8685, 1.0]
["2026-09-18T14:20:04.879883+00:00", "trade", 10.8685, 2.0]
["2026-09-18T14:20:05.434374+00:00", "trade", 10.8699, 53.0]
["2026-09-18T14:20:06.034894+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.122337+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.122964+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.164848+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.164938+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.164948+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:20:06.164999+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.165775+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.165856+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.176857+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:06.239114+00:00", "trade", 10.868, 20.0]
["2026-09-18T14:20:06.821123+00:00", "trade", 10.8686, 1.0]
["2026-09-18T14:20:07.029368+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.029819+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.045426+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.045733+00:00", "trade", 10.8705, 33.0]
["2026-09-18T14:20:07.291865+00:00", "trade", 10.865, 2.0]
["2026-09-18T14:20:07.414240+00:00", "trade", 10.8694, 107.0]
["2026-09-18T14:20:07.534002+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.534012+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.534022+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.534090+00:00", "trade", 10.86, 380.0]
["2026-09-18T14:20:07.534094+00:00", "trade", 10.86, 22.0]
["2026-09-18T14:20:07.534094+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:20:07.534099+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:20:07.534099+00:00", "trade", 10.86, 47.0]
["2026-09-18T14:20:07.534177+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.534233+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.534674+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.534704+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.535105+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.535340+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.535776+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.536784+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.537265+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:07.537641+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:08.324840+00:00", "trade", 10.865, 50.0]
["2026-09-18T14:20:08.353059+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:08.353119+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:08.741706+00:00", "trade", 10.8632, 39.0]
["2026-09-18T14:20:08.910674+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.031000+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.138165+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.138510+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.138556+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.139297+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.139748+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.168056+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.648933+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.649094+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.649149+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.649951+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.707803+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:20:09.709082+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.710049+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:09.729480+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:10.998889+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:20:11.045873+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.045939+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.045979+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.078683+00:00", "trade", 10.865, 3.0]
["2026-09-18T14:20:11.376737+00:00", "trade", 10.865, 2.0]
["2026-09-18T14:20:11.378824+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:20:11.423290+00:00", "trade", 10.865, 10.0]
["2026-09-18T14:20:11.539311+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.539667+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.540253+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.540283+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.540323+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.816936+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.867055+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.867105+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.867120+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.867371+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.867386+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.901908+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.927368+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.927388+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:11.940303+00:00", "trade", 10.865, 10.0]
["2026-09-18T14:20:11.941652+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.038678+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.233932+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.234829+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.234889+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.274192+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.275561+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.391166+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.391173+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:20:12.391752+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.391752+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.391802+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.392038+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.556453+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.607700+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.607755+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:12.717937+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:13.069417+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:13.327180+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:13.327802+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:13.553273+00:00", "trade", 10.865, 2160.0]
["2026-09-18T14:20:14.158972+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:14.158987+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:14.162255+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:14.242440+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:14.568861+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:15.662024+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:15.803736+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:16.129003+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:20:16.134536+00:00", "trade", 10.865, 75.0]
["2026-09-18T14:20:16.134596+00:00", "trade", 10.865, 25.0]
["2026-09-18T14:20:16.199632+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:16.200459+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:16.201802+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:16.204478+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:16.253254+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:17.027532+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:20:17.516917+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:17.517905+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:17.518686+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:17.680753+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:20:17.826328+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:17.827365+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:17.859892+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:17.910313+00:00", "trade", 10.8699, 1.0]
["2026-09-18T14:20:18.324782+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:18.325178+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:18.326050+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:18.365494+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:18.541653+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:18.541708+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:18.633863+00:00", "trade", 10.87, 150.0]
["2026-09-18T14:20:18.634308+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:18.634538+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:20:18.634539+00:00", "trade", 10.87, 500.0]
["2026-09-18T14:20:18.634546+00:00", "trade", 10.87, 150.0]
["2026-09-18T14:20:18.634546+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.634552+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.634552+00:00", "trade", 10.87, 120.0]
["2026-09-18T14:20:18.634555+00:00", "trade", 10.87, 50.0]
["2026-09-18T14:20:18.634555+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:20:18.634558+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:20:18.634558+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.634563+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634597+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.634597+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.634602+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:20:18.634602+00:00", "trade", 10.87, 700.0]
["2026-09-18T14:20:18.634604+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634605+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.634621+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:20:18.634623+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634628+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634659+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634669+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634674+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634689+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634699+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.634762+00:00", "trade", 10.87, 48.0]
["2026-09-18T14:20:18.634765+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:20:18.634824+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:20:18.635029+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635055+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635084+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.635087+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.635090+00:00", "trade", 10.87, 14.0]
["2026-09-18T14:20:18.635120+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635160+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635310+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635430+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635471+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635496+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635541+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635611+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635631+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635666+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635666+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635736+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635741+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635786+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.635831+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.636092+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.636512+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.636515+00:00", "trade", 10.87, 91.0]
["2026-09-18T14:20:18.636518+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:18.636518+00:00", "trade", 10.87, 9.0]
["2026-09-18T14:20:18.636618+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.637064+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.637105+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.637109+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.637390+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.637465+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.638192+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.678462+00:00", "trade", 10.875, 500.0]
["2026-09-18T14:20:18.736460+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.736466+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.833630+00:00", "trade", 10.875, 50.0]
["2026-09-18T14:20:18.834088+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.834256+00:00", "trade", 10.87, 16.0]
["2026-09-18T14:20:18.891740+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:18.927926+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.074963+00:00", "trade", 10.875, 55.0]
["2026-09-18T14:20:19.075059+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:20:19.300827+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:20:19.313036+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.693991+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.694893+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.694933+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.696116+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.696417+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.696768+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.697209+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.697670+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.704125+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.704175+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.704987+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.705584+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.705639+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.705854+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:20:19.706013+00:00", "trade", 10.88, 50.0]
["2026-09-18T14:20:19.706019+00:00", "trade", 10.88, 31.0]
["2026-09-18T14:20:19.706020+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706022+00:00", "trade", 10.88, 150.0]
["2026-09-18T14:20:19.706022+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:20:19.706075+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706090+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706105+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706105+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706155+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706160+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706165+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706185+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706187+00:00", "trade", 10.88, 91.0]
["2026-09-18T14:20:19.706190+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706215+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706315+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706646+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706696+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706792+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706837+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706857+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706907+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706927+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706982+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706987+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.706997+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.707167+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.707278+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.707308+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.707393+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.708491+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.709563+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.710139+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.718494+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.718507+00:00", "trade", 10.885, 300.0]
["2026-09-18T14:20:19.718522+00:00", "trade", 10.89, 20.0]
["2026-09-18T14:20:19.718531+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:20:19.718535+00:00", "trade", 10.885, 300.0]
["2026-09-18T14:20:19.718568+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:19.718570+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:20:19.718574+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:20:19.718583+00:00", "trade", 10.885, 200.0]
["2026-09-18T14:20:19.718690+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.718690+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.718700+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.718781+00:00", "trade", 10.885, 300.0]
["2026-09-18T14:20:19.719116+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.719141+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.719246+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.719487+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.719502+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.719582+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.719692+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.720419+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.779354+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.786177+00:00", "trade", 10.888, 8.0]
["2026-09-18T14:20:19.815640+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.815650+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.893711+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.894940+00:00", "trade", 10.885, 183.0]
["2026-09-18T14:20:19.895245+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:19.895801+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.056808+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.229028+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.300989+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.301450+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.301490+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.301916+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.689537+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.689978+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.689988+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.701170+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:20.701621+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:21.043163+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:21.043995+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:21.044371+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:21.046536+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:22.062440+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:22.062445+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:22.062520+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:22.063327+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:22.065377+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:22.618735+00:00", "trade", 10.8689, 4.0]
["2026-09-18T14:20:22.921662+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:22.932147+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:22.932628+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:23.382562+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:23.382638+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:23.382928+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:23.394255+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:23.474922+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:23.475358+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:23.852790+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:20:24.016935+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.017782+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.118531+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.148377+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.585743+00:00", "trade", 10.885, 15.0]
["2026-09-18T14:20:24.691673+00:00", "trade", 10.8823, 500.0]
["2026-09-18T14:20:24.975057+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:24.975628+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.975628+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.975669+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.975734+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.976049+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.976090+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:24.976170+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:25.357771+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:20:25.960559+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:26.325697+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:26.326198+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:26.429759+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:26.468677+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:26.777441+00:00", "trade", 10.888, 1.0]
["2026-09-18T14:20:27.032642+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:27.534765+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.336824+00:00", "trade", 10.8869, 250.0]
["2026-09-18T14:20:28.877857+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.878298+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.878359+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.878384+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.878399+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.878419+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.879306+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.880078+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:28.911121+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:29.028726+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:29.136178+00:00", "trade", 10.89, 18.0]
["2026-09-18T14:20:29.138139+00:00", "trade", 10.89, 182.0]
["2026-09-18T14:20:29.175830+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:20:29.176858+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:29.296802+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:20:29.297655+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:29.376251+00:00", "trade", 10.8988, 700.0]
["2026-09-18T14:20:29.519120+00:00", "trade", 10.8899, 19.0]
["2026-09-18T14:20:29.536571+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:20:29.538597+00:00", "trade", 10.8861, 1.0]
["2026-09-18T14:20:29.538868+00:00", "trade", 10.89, 3.0]
["2026-09-18T14:20:29.538985+00:00", "trade", 10.89, 40.0]
["2026-09-18T14:20:29.538985+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:20:29.538991+00:00", "trade", 10.89, 149.0]
["2026-09-18T14:20:29.538993+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:29.539475+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:20:29.539530+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:29.539530+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.539530+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.539560+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.539595+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.539625+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.539630+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.539650+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.539815+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.540136+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.540176+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.540176+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.540216+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.540256+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.540256+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.540297+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.540631+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:29.540634+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:20:29.540636+00:00", "trade", 10.89, 101.0]
["2026-09-18T14:20:29.540639+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:20:29.540639+00:00", "trade", 10.89, 97.0]
["2026-09-18T14:20:29.541033+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541196+00:00", "trade", 10.8861, 18.0]
["2026-09-18T14:20:29.541451+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:20:29.541575+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541575+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541610+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541655+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541675+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541675+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541735+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541735+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.541735+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.542056+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.542813+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.543775+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.544817+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.545294+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.545374+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.545855+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.547333+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.547819+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.574635+00:00", "trade", 10.895, 90.0]
["2026-09-18T14:20:29.604511+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:20:29.648369+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.648809+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:29.995233+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.034551+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.035524+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.036371+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.042019+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:20:30.042059+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.042064+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.042074+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.042074+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.042124+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.042134+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.042225+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.042716+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.042752+00:00", "trade", 10.885, 10.0]
["2026-09-18T14:20:30.042981+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.043097+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.043097+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.081969+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.093765+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:20:30.093765+00:00", "trade", 10.89, 3.0]
["2026-09-18T14:20:30.094634+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.094669+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.094754+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.094754+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.095065+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.096839+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.096916+00:00", "trade", 10.89, 57.0]
["2026-09-18T14:20:30.117914+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.147635+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.148277+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.148713+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.148713+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.149214+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.160054+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.198626+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.213010+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.213111+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.214594+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.215070+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.317936+00:00", "trade", 10.885, 700.0]
["2026-09-18T14:20:30.350197+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.350898+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.351359+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.351399+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.381005+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.381406+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.438453+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:30.439268+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.439429+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.439464+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.439494+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.439865+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.439870+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.500123+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.500128+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.500153+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.500168+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.500679+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.501537+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:20:30.501967+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.502007+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.502047+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.502047+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.502448+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.502529+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.502589+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:30.502590+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:30.502593+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:30.502593+00:00", "trade", 10.89, 80.0]
["2026-09-18T14:20:30.502674+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:20:30.502684+00:00", "trade", 10.89, 101.0]
["2026-09-18T14:20:30.502684+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:20:30.502684+00:00", "trade", 10.89, 49.0]
["2026-09-18T14:20:30.502684+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.502744+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.502759+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.502819+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.503155+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:30.503325+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.503566+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.503566+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.503646+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.503651+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.503686+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.504047+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.504067+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.504508+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.505370+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.507500+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.509691+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.554983+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.559482+00:00", "trade", 10.895, 300.0]
["2026-09-18T14:20:30.560346+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.594818+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.604686+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.639253+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:30.659166+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.162706+00:00", "trade", 10.872, 19.0]
["2026-09-18T14:20:31.163702+00:00", "trade", 10.872, 19.0]
["2026-09-18T14:20:31.394145+00:00", "trade", 10.8929, 2000.0]
["2026-09-18T14:20:31.394498+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.394594+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.395015+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.395135+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.395195+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.395446+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.395446+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.395491+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.395661+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.395897+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.502174+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.522057+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.522337+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.522337+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.552700+00:00", "trade", 10.89, 3.0]
["2026-09-18T14:20:31.552709+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.552765+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.552766+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:20:31.552769+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:31.552814+00:00", "trade", 10.89, 300.0]
["2026-09-18T14:20:31.552818+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:20:31.552818+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:20:31.552860+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.552910+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.553005+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:31.553175+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:20:31.553311+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.553471+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.553667+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.553782+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.553867+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.553992+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.554022+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.554120+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:20:31.554153+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.554268+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.554614+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.554614+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.554659+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.558308+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.558754+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.675461+00:00", "trade", 10.872, 19.0]
["2026-09-18T14:20:31.676829+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.676869+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.676960+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.677310+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:31.683746+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:32.079160+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:32.163351+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:20:32.163482+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:32.163482+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:20:32.163485+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:20:32.163506+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:20:32.163521+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:20:32.163536+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:20:32.163651+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:20:32.163717+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:20:32.163736+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:20:32.163737+00:00", "trade", 10.89, 28.0]
["2026-09-18T14:20:32.163737+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:20:32.163867+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.163942+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.164163+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.164263+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.164263+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.164303+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.164448+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.164744+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.169585+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.182270+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.199717+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.200168+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.202037+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.241085+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.422922+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.423950+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.424787+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.426531+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.450227+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.451786+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.632009+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:32.634500+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.029629+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.871896+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.872663+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.872688+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.872688+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.872723+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.872943+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.875219+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.884426+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.963098+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.963534+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.963729+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.964170+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.996116+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:33.996582+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.029350+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.029626+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.029781+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.029846+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.030054+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:20:34.031596+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.043840+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.278898+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:20:34.541094+00:00", "trade", 10.8999, 500.0]
["2026-09-18T14:20:34.542114+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.542159+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.542342+00:00", "trade", 10.8814, 50.0]
["2026-09-18T14:20:34.542399+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.542600+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.543677+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.556858+00:00", "trade", 10.8933, 3.0]
["2026-09-18T14:20:34.578452+00:00", "trade", 10.8933, 1.0]
["2026-09-18T14:20:34.699172+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:34.699608+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:35.478584+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:36.387640+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:36.496995+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.117319+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.132239+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.133282+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.133723+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.137201+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.242196+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.324907+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.344178+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.356738+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.357259+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.357274+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.357450+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.363008+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:37.526246+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.326812+00:00", "trade", 10.895, 1000.0]
["2026-09-18T14:20:38.327445+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.592750+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.592861+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.592861+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.595437+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.595918+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.597422+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.599471+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.602789+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.657434+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.657484+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.657514+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.657935+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.658376+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:38.662937+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:39.816643+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:20:40.952198+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:40.952263+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:40.952584+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:40.952804+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:40.952829+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:40.953140+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:40.956917+00:00", "trade", 10.8724, 2.0]
["2026-09-18T14:20:40.958287+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:40.982096+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:20:41.110283+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.110730+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.115311+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.465212+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.465372+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.516579+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.533946+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:20:41.534903+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.553968+00:00", "trade", 10.9, 8.0]
["2026-09-18T14:20:41.553971+00:00", "trade", 10.9, 8.0]
["2026-09-18T14:20:41.553974+00:00", "trade", 10.9, 84.0]
["2026-09-18T14:20:41.554870+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.554905+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.554910+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.554910+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.554940+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.554940+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.555241+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.555301+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.555396+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:41.654632+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.074670+00:00", "trade", 10.895, 500.0]
["2026-09-18T14:20:42.088323+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.088621+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.088768+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.089042+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.089213+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.089335+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.090190+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:20:42.090193+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:20:42.090277+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.090277+00:00", "trade", 10.9, 66.0]
["2026-09-18T14:20:42.090373+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.090378+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.090572+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.090573+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.090668+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.090683+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.090729+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.090738+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:20:42.090744+00:00", "trade", 10.9, 150.0]
["2026-09-18T14:20:42.090744+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.090747+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.090747+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.090749+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.090750+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:20:42.090779+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.090789+00:00", "trade", 10.8961, 100.0]
["2026-09-18T14:20:42.090839+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.090869+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.090869+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.090874+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.090899+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.090942+00:00", "trade", 10.8961, 100.0]
["2026-09-18T14:20:42.091055+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091134+00:00", "trade", 10.8961, 100.0]
["2026-09-18T14:20:42.091145+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091150+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091215+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091285+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091320+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091363+00:00", "trade", 10.8961, 100.0]
["2026-09-18T14:20:42.091375+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091390+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091410+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091616+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091651+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091696+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091721+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091736+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091771+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091811+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091856+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091856+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091891+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.091922+00:00", "trade", 10.905, 158.0]
["2026-09-18T14:20:42.092087+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.092337+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092342+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092388+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092403+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092403+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092433+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092683+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092738+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.092789+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.092789+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.092799+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092903+00:00", "trade", 10.9, 49.0]
["2026-09-18T14:20:42.092924+00:00", "trade", 10.8961, 1.0]
["2026-09-18T14:20:42.092958+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:20:42.092963+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.092963+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:20:42.092964+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.092964+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:20:42.092966+00:00", "trade", 10.9, 51.0]
["2026-09-18T14:20:42.092969+00:00", "trade", 10.9, 150.0]
["2026-09-18T14:20:42.092969+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:20:42.092999+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:20:42.093049+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.093049+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.093099+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.093137+00:00", "trade", 10.8961, 50.0]
["2026-09-18T14:20:42.093169+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.093375+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.093455+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.093510+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.093560+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:20:42.093641+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.093771+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.093816+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.093856+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.093871+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.093876+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.094052+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:42.094092+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.094417+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.094523+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.095498+00:00", "trade", 10.91, 52.0]
["2026-09-18T14:20:42.095501+00:00", "trade", 10.91, 48.0]
["2026-09-18T14:20:42.095754+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.095781+00:00", "trade", 10.91, 42.0]
["2026-09-18T14:20:42.095928+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:42.095973+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.096009+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.096060+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.096088+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.096091+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096091+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096126+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096196+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:42.096212+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096280+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.096337+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096376+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.096377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096402+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096402+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096412+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096457+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096457+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096492+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096492+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096573+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096673+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096673+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096678+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096731+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.096818+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096858+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.096933+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.097425+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.097696+00:00", "trade", 10.91, 13500.0]
["2026-09-18T14:20:42.097735+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.097851+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.098166+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.098978+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.099033+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.099033+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.099494+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.099499+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.099775+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.099935+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.102918+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.112300+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.112781+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.114082+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:20:42.196249+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.196249+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.196731+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.197327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.357353+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.357367+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.357969+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.358254+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.358300+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.358300+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.358415+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.358415+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.358901+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.360500+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.383590+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.384071+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.384111+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.601177+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.770193+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.770624+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:42.868948+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.269250+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:20:43.301581+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.301767+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.323574+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.536402+00:00", "trade", 10.905, 300.0]
["2026-09-18T14:20:43.536405+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:20:43.536408+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:20:43.536408+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:20:43.536469+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.536475+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.536515+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.536891+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537001+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537352+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537357+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537362+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537397+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537417+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537422+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537597+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537803+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.537898+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.548087+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:43.548563+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:44.021166+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:44.021778+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:44.496897+00:00", "trade", 10.896, 100.0]
["2026-09-18T14:20:44.745624+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:20:44.768463+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:20:45.092868+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:45.092974+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:45.093500+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:45.096071+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:45.195749+00:00", "trade", 10.905, 65.0]
["2026-09-18T14:20:45.415515+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:45.415886+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:45.426035+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:45.584143+00:00", "trade", 10.9099, 1.0]
["2026-09-18T14:20:45.631295+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:46.040174+00:00", "trade", 10.905, 250.0]
["2026-09-18T14:20:48.733010+00:00", "trade", 10.905, 38.0]
["2026-09-18T14:20:48.782547+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:48.782913+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:48.939400+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:48.940042+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:48.940082+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:48.940478+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:48.946442+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.095000+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.095606+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.096087+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.096769+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.100012+00:00", "trade", 10.905, 138.0]
["2026-09-18T14:20:49.100499+00:00", "trade", 10.905, 54.0]
["2026-09-18T14:20:49.101049+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.101154+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.101605+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.102258+00:00", "trade", 10.905, 133.0]
["2026-09-18T14:20:49.104907+00:00", "trade", 10.905, 14.0]
["2026-09-18T14:20:49.109277+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:20:49.132332+00:00", "trade", 10.905, 60.0]
["2026-09-18T14:20:49.324205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.380669+00:00", "trade", 10.908, 18.0]
["2026-09-18T14:20:49.381033+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:20:49.963850+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.963930+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.964291+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.964296+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.964331+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.964406+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.964406+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.964852+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:49.974670+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.193551+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.194127+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.194207+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.194282+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.194608+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.194608+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.200091+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.273430+00:00", "trade", 10.908, 50.0]
["2026-09-18T14:20:50.370098+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:20:50.388619+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.389070+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.389070+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.389130+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.389592+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.442006+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.485058+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.486101+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.486376+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.486381+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.486547+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.573609+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.574020+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.575493+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.819582+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:20:50.877097+00:00", "trade", 10.9077, 1.0]
["2026-09-18T14:20:50.877712+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.929939+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:50.930196+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.931444+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:50.932241+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.098461+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.110480+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.443857+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.444323+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.444433+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.444524+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.444975+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.445887+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.474247+00:00", "trade", 10.905, 12.0]
["2026-09-18T14:20:51.475187+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.511573+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.514074+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.566844+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.605395+00:00", "trade", 10.8762, 15.0]
["2026-09-18T14:20:51.657309+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.658462+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.764539+00:00", "trade", 10.9081, 100.0]
["2026-09-18T14:20:51.869223+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.888018+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.888790+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:51.904326+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.019771+00:00", "trade", 10.9099, 1500.0]
["2026-09-18T14:20:52.096988+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:52.098408+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.294509+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.307414+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.307790+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.307936+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.307936+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.308377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.308377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.353023+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.410342+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:52.410885+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:52.446570+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.485328+00:00", "trade", 10.905, 12.0]
["2026-09-18T14:20:53.486156+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.501041+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.501522+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.886327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.886337+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.886763+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.886808+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.886808+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.886953+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.887249+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.887289+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.989843+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:53.990399+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:54.087782+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:20:54.224565+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:54.238839+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:54.430645+00:00", "trade", 10.9077, 1.0]
["2026-09-18T14:20:54.572382+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:54.577810+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:54.953874+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:54.953874+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:55.022428+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:20:55.138853+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:55.139174+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:55.186708+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:20:55.325662+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:55.426347+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:55.427199+00:00", "trade", 10.905, 27.0]
["2026-09-18T14:20:55.427630+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:55.438952+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:55.716722+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:55.717243+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:56.434806+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:57.277863+00:00", "trade", 10.9001, 300.0]
["2026-09-18T14:20:57.578346+00:00", "trade", 10.905, 300.0]
["2026-09-18T14:20:57.578593+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:20:57.579789+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.579920+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.580205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.580205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.580717+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.581143+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.596025+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:57.596115+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:20:57.596369+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.596710+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.597461+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.611515+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.681802+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:57.746100+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:58.197568+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:58.529707+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.044781+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.045388+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.045819+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.045824+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.127934+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.128310+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.128380+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.291793+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.292515+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:20:59.995240+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:00.056210+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:00.056235+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:00.056491+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:00.057092+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:00.057653+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.284059+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:21:01.297334+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.297816+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.297816+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.298116+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.298176+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.298577+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.298618+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.299019+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.314986+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.369235+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.369922+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.383800+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:21:01.384254+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:21:01.492674+00:00", "trade", 10.9, 16.0]
["2026-09-18T14:21:01.504361+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.517407+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.731281+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.731917+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.732233+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.751795+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.754962+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.755644+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.755684+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.757248+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.757689+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.769747+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:01.850715+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:02.018900+00:00", "trade", 10.8941, 10.0]
["2026-09-18T14:21:02.378644+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:02.378649+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:02.379085+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:02.517815+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:02.863677+00:00", "trade", 10.8767, 2.0]
["2026-09-18T14:21:03.390923+00:00", "trade", 10.91, 183.0]
["2026-09-18T14:21:03.468124+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:03.468124+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:03.468199+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:03.468560+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:03.470644+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:03.470765+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:03.471201+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:03.568525+00:00", "trade", 10.9023, 150.0]
["2026-09-18T14:21:03.658867+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:03.798680+00:00", "trade", 10.905, 90.0]
["2026-09-18T14:21:03.945217+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:04.018190+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:21:04.446967+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:21:04.448218+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:04.448243+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:04.448679+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:04.777464+00:00", "trade", 10.905, 600.0]
["2026-09-18T14:21:04.899744+00:00", "trade", 10.8768, 2.0]
["2026-09-18T14:21:05.015902+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:05.063369+00:00", "trade", 10.908, 9.0]
["2026-09-18T14:21:05.063727+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:21:05.064437+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:05.352716+00:00", "trade", 10.908, 60.0]
["2026-09-18T14:21:05.470918+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:05.550217+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:05.550272+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:05.550758+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:05.550773+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:05.550776+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:05.550779+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:21:05.550782+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:05.550786+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:21:05.550786+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:05.550788+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:05.550792+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:21:05.550792+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:21:05.550794+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:21:05.550846+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:21:05.550848+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:05.550851+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:21:05.550851+00:00", "trade", 10.9, 320.0]
["2026-09-18T14:21:05.550888+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.550904+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.550924+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.550928+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.550939+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.550939+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.550968+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.551059+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.551059+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.551059+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.551209+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:05.551229+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551330+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551330+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551359+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551400+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551545+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551720+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551745+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551760+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551800+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551816+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551816+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551816+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551876+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551911+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551911+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.551936+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.552076+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.552282+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.552462+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.555143+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.556061+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.557371+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:21:05.562105+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.568196+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:21:05.569563+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.573865+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:21:05.573952+00:00", "trade", 10.895, 581.0]
["2026-09-18T14:21:05.577071+00:00", "trade", 10.895, 319.0]
["2026-09-18T14:21:05.593500+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.595063+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.595123+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.595389+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.597014+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:05.598356+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:05.618380+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:21:05.733647+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:21:06.393213+00:00", "trade", 10.8999, 444.0]
["2026-09-18T14:21:06.394714+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:06.401049+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:06.401515+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:06.402668+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:07.181380+00:00", "trade", 10.8941, 1.0]
["2026-09-18T14:21:07.598284+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:07.598765+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:07.610106+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:21:07.726108+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:07.726855+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:07.726925+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:07.726960+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:07.754555+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:08.179807+00:00", "trade", 10.898, 13.0]
["2026-09-18T14:21:08.200848+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:21:09.281043+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.281489+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.281966+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.282789+00:00", "trade", 10.895, 72.0]
["2026-09-18T14:21:09.282792+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:21:09.283369+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.283599+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.283599+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.421783+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.422259+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.422374+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.422730+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.539493+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.539728+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.540039+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.540204+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.561008+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:21:09.561585+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.561986+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.562016+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.564061+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.580069+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.580214+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.580716+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.689499+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:09.859027+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.416739+00:00", "trade", 10.9064, 28.0]
["2026-09-18T14:21:10.416799+00:00", "trade", 10.9064, 28.0]
["2026-09-18T14:21:10.452648+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.453670+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.453670+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.454191+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.463903+00:00", "trade", 10.9, 75.0]
["2026-09-18T14:21:10.463943+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.463943+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:21:10.463946+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:21:10.463948+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:21:10.463948+00:00", "trade", 10.9, 46.0]
["2026-09-18T14:21:10.463975+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.463997+00:00", "trade", 10.9, 85.0]
["2026-09-18T14:21:10.464000+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464003+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464006+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464006+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464087+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464087+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:21:10.464108+00:00", "trade", 10.9, 360.0]
["2026-09-18T14:21:10.464183+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464185+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.464185+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.464186+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464230+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.464581+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.464621+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.464682+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464724+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:10.464737+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.464782+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.464857+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.464857+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.465037+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.465293+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.465308+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.465318+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.465318+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.465338+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.465343+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.465373+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.465383+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.465386+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:21:10.465386+00:00", "trade", 10.9, 64.0]
["2026-09-18T14:21:10.465388+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.465388+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.465389+00:00", "trade", 10.9, 500.0]
["2026-09-18T14:21:10.465389+00:00", "trade", 10.9, 86.0]
["2026-09-18T14:21:10.465422+00:00", "trade", 10.9, 14.0]
["2026-09-18T14:21:10.465674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.465955+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.465959+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.465980+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.465980+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.465987+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:21:10.466010+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.466070+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.466075+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.466105+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.466110+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.466431+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.466516+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.466581+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.466626+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.467077+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.467293+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.470079+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.470555+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.472711+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.472756+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.472796+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.472906+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.472996+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.473267+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.473277+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.473312+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.473347+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.473347+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.473462+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.480198+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.480559+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.480714+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.481030+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.481080+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.481562+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.482018+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:10.496799+00:00", "trade", 10.9, 18.0]
["2026-09-18T14:21:10.496888+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.496933+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.496943+00:00", "trade", 10.9, 75.0]
["2026-09-18T14:21:10.496948+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.496958+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.496963+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.496988+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.497003+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497013+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497033+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497044+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497103+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497124+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.497194+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.497194+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.497194+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497234+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497244+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497249+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497254+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.497269+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497339+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497369+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497384+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497384+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497394+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497404+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497404+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.497434+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:10.497519+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497630+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497630+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.497966+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.498126+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.498226+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.498326+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.499023+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.499489+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.499940+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.499940+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.523351+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.529215+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.567030+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.567030+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.606278+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.606323+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.665859+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.733204+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.733716+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.734047+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.810508+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.810588+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:10.810588+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:11.398365+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.028774+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.028824+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.028984+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.029490+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.052605+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.053432+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.055552+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.055628+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.057111+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.098429+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.236625+00:00", "trade", 10.8869, 2.0]
["2026-09-18T14:21:12.650912+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.651308+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.651433+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.651504+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.651704+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.651744+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.653122+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.653584+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.701006+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:12.701442+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:13.202869+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:13.671979+00:00", "trade", 10.898, 50.0]
["2026-09-18T14:21:13.687826+00:00", "trade", 10.9, 1000.0]
["2026-09-18T14:21:13.889729+00:00", "trade", 10.895, 1000.0]
["2026-09-18T14:21:14.006211+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:21:14.125126+00:00", "trade", 10.8986, 1.0]
["2026-09-18T14:21:14.257082+00:00", "trade", 10.8998, 4.0]
["2026-09-18T14:21:14.531356+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:14.617466+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:14.634223+00:00", "trade", 10.895, 3.0]
["2026-09-18T14:21:15.077155+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:21:15.568057+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:21:15.768266+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:15.821818+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:15.871511+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:16.095543+00:00", "trade", 10.9, 124.0]
["2026-09-18T14:21:16.099278+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:16.099305+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:21:16.099311+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:21:16.099311+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:21:16.099453+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:16.099468+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:16.099473+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:16.099508+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:16.099533+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:16.099533+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.099534+00:00", "trade", 10.9, 24.0]
["2026-09-18T14:21:16.099534+00:00", "trade", 10.9, 600.0]
["2026-09-18T14:21:16.099540+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:16.099769+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.099849+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.099864+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.099884+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.099944+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100019+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100099+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100134+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100210+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100230+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100310+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100310+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100415+00:00", "trade", 10.905, 26.0]
["2026-09-18T14:21:16.100545+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100696+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.100746+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.101147+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.101262+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.101267+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.101267+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.101621+00:00", "trade", 10.905, 175.0]
["2026-09-18T14:21:16.101928+00:00", "trade", 10.905, 225.0]
["2026-09-18T14:21:16.103112+00:00", "trade", 10.9, 166.0]
["2026-09-18T14:21:16.104229+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.365625+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.445856+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.451941+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.452276+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.456141+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.906115+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.909553+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:16.910009+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.756135+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.757167+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.757243+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.757418+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.757438+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.757564+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.757809+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.758180+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.758385+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.759769+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.760370+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.781972+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.782533+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.782768+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:17.782828+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.782854+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:21:17.782884+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.782894+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:21:17.782944+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.782949+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:21:17.783164+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.783189+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.783265+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:21:17.783370+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.783440+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:21:17.783450+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:17.783455+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:17.783460+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783470+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783470+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783475+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783495+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783512+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:21:17.783540+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783560+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:17.783590+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:17.783625+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783736+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783806+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:21:17.783811+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783813+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:17.783896+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783976+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783976+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.783996+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.784016+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.784041+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.784041+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.784297+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.784442+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.784533+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.784888+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.788337+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.789434+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.789895+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.791610+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:21:17.791727+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:21:17.801170+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:21:17.819025+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.849231+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.889783+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:17.893943+00:00", "trade", 10.895, 126.0]
["2026-09-18T14:21:18.022633+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.023571+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.055732+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.134208+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.134610+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.135557+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.509094+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.509801+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.510282+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.685103+00:00", "trade", 10.8779, 3.0]
["2026-09-18T14:21:18.722797+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.785777+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.785832+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.786739+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.814716+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.815733+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:18.965198+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:19.157498+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:21:19.226870+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:19.227602+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:19.336882+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:19.340225+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:19.341202+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:19.351121+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:20.293189+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:21:20.294578+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.232526+00:00", "trade", 10.89, 91.0]
["2026-09-18T14:21:21.232537+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.232542+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.234496+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:21:21.286590+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.286991+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.439143+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.440040+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.440125+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.440486+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.475825+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.475935+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.550558+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:21.729758+00:00", "trade", 10.8999, 2.0]
["2026-09-18T14:21:22.030233+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:22.043374+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:22.266324+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:22.267271+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:22.312002+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:22.467021+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:22.657309+00:00", "trade", 10.8888, 1.0]
["2026-09-18T14:21:22.722583+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.006653+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.006939+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.006989+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.007004+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:21:23.007114+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.007626+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.007626+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.007630+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.008270+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:21:23.008272+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:21:23.008286+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:21:23.008297+00:00", "trade", 10.9, 180.0]
["2026-09-18T14:21:23.008297+00:00", "quote", 10.89, 10.91]
["2026-09-18T14:21:23.008332+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008342+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008372+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008437+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008488+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008512+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008858+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008863+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.008994+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.009204+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.009249+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.009274+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.009365+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.009435+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.009740+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.009897+00:00", "trade", 10.9041, 1410.0]
["2026-09-18T14:21:23.010181+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.010943+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.012953+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.012953+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.013169+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.013419+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.017303+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.024671+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.041762+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.064210+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.571571+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.571751+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.571836+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.572032+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.662096+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.662147+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:21:23.662752+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.662988+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.663940+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.665624+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:23.667689+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.278311+00:00", "trade", 10.9054, 30.0]
["2026-09-18T14:21:24.638557+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.639163+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.639348+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.639840+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.641363+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.705385+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.753916+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.896239+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.896295+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.897327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.931097+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:24.967969+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.217006+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.311305+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.569980+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.820992+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.821002+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.821598+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.821668+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.860205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:25.860841+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:26.118915+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:26.309468+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:21:26.309546+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:21:26.309548+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:21:26.309613+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.309628+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.309633+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.309693+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.309798+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.309944+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.309949+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.310505+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.310505+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.310545+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.310665+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.310946+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.312740+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.321707+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.340777+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.418453+00:00", "trade", 10.915, 80.0]
["2026-09-18T14:21:26.746246+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.746556+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.746677+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.773095+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.775179+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.776337+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.933135+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.933551+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.933821+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.933821+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:26.934468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:27.428872+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:21:27.768019+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:27.768099+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.139381+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.272398+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.273144+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.571789+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.571799+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.572170+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.572330+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.572390+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.572406+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.572651+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:21:28.572691+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.572716+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.572731+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:21:28.572751+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:21:28.572781+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.572837+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:21:28.572852+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.573047+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.573097+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.573097+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.573618+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.573618+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.575022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.594328+00:00", "quote", 10.9, 10.92]
["2026-09-18T14:21:28.594338+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.594408+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.594458+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.594658+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.595305+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.595350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.644006+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.644542+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.749602+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.750033+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.750499+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.760919+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.760974+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:28.761655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.206643+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.206823+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.434988+00:00", "trade", 10.915, 350.0]
["2026-09-18T14:21:29.458436+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.458481+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.458862+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.459073+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.459424+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.459689+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.461388+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.461930+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:29.771746+00:00", "trade", 10.8783, 1.0]
["2026-09-18T14:21:29.829116+00:00", "trade", 10.9198, 2.0]
["2026-09-18T14:21:29.995252+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:30.066311+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:30.066727+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:30.486239+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:30.795314+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:31.362060+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:31.605489+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:31.606095+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:31.987963+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:31.988589+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:32.052306+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:32.496712+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:32.531364+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:32.531409+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:32.657339+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.087633+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:21:33.169070+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.263770+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.385022+00:00", "trade", 10.9101, 1.0]
["2026-09-18T14:21:33.444825+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.445868+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.446103+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.446158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.446163+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.491281+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.512170+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:21:33.680365+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.680410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.680988+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:21:33.681543+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.681623+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.682019+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.694348+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:33.939317+00:00", "trade", 10.915, 124.0]
["2026-09-18T14:21:34.235234+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:34.235830+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:34.236281+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:34.365099+00:00", "trade", 10.915, 20.0]
["2026-09-18T14:21:34.366476+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:35.015824+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:35.016375+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:35.030980+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:35.430168+00:00", "trade", 10.915, 120.0]
["2026-09-18T14:21:35.431376+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:35.431828+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:35.726735+00:00", "trade", 10.8974, 29.0]
["2026-09-18T14:21:35.730768+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.055438+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:21:36.334593+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.334653+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.429927+00:00", "trade", 10.915, 55.0]
["2026-09-18T14:21:36.663550+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.864833+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.865174+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.865264+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.865374+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.866096+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.867189+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:36.927687+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:21:36.927892+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:21:36.929036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.147329+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.163924+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.543636+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.546027+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.556010+00:00", "trade", 10.8927, 25.0]
["2026-09-18T14:21:37.556798+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.815633+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.816525+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.816886+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.952054+00:00", "trade", 10.9101, 91.0]
["2026-09-18T14:21:37.952688+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.952728+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.953129+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.954227+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.954279+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:21:37.954874+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.957605+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.958202+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.958332+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:37.958773+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.040798+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.040846+00:00", "trade", 10.915, 35.0]
["2026-09-18T14:21:38.041790+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.061532+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.201605+00:00", "trade", 10.912, 50.0]
["2026-09-18T14:21:38.201931+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.202251+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.202688+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.350318+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.351261+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.822846+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.823784+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:38.859990+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.277843+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.278244+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.278319+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.507774+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.507854+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.507910+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.508275+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.508912+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.508917+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.509157+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.509433+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.509634+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.509679+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.509679+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.509914+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.510115+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.528403+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.620041+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:39.883989+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:40.332700+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:40.339539+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:21:40.418744+00:00", "trade", 10.9018, 10.0]
["2026-09-18T14:21:40.418801+00:00", "trade", 10.9018, 10.0]
["2026-09-18T14:21:41.028879+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.207629+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.436754+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.436799+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.437415+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.437806+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.437881+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.437932+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.439124+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.439786+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.511887+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.512449+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.656381+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.656426+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.656441+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.656807+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.685643+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:21:41.766638+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.805370+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.806738+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.853639+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.854076+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.854421+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.854677+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.951191+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:41.951236+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:42.206694+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:42.207064+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:42.207135+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:42.489940+00:00", "trade", 10.9104, 8365.0]
["2026-09-18T14:21:42.489997+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:42.490007+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:42.505966+00:00", "trade", 10.9104, 1.0]
["2026-09-18T14:21:42.661336+00:00", "trade", 10.918, 100.0]
["2026-09-18T14:21:42.898242+00:00", "trade", 10.8801, 3.0]
["2026-09-18T14:21:43.298310+00:00", "trade", 10.8842, 12.0]
["2026-09-18T14:21:43.663837+00:00", "trade", 10.9186, 1.0]
["2026-09-18T14:21:43.756757+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:43.935718+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:43.936304+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:43.936429+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:43.936670+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:43.946157+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:44.539684+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:21:44.572835+00:00", "trade", 10.8924, 100.0]
["2026-09-18T14:21:44.712002+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:44.735867+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:21:44.753690+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:21:44.968211+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:45.930805+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:21:46.315756+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:21:46.316220+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.316270+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.316280+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.316340+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.316450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.316450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.397548+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.472151+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.725468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.726420+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.726460+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:46.730545+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.020955+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.304996+00:00", "trade", 10.9199, 10.0]
["2026-09-18T14:21:47.438507+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.438572+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.441490+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:21:47.527083+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.527709+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.528000+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.528456+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.531398+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.531794+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.533844+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.807388+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:21:47.808015+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.808401+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.808411+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.810095+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.810461+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.810526+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.810526+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:47.830965+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:48.557782+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:48.570222+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:48.684218+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:48.684799+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:48.686739+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:48.717212+00:00", "trade", 10.9195, 7.0]
["2026-09-18T14:21:48.717777+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:48.717817+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.269594+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.270571+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.270571+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.318541+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.580463+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.580493+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.580949+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.584628+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.591504+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.591634+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.592431+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.593173+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:49.597193+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:50.060975+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:50.061616+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:50.161529+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:50.161574+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:50.419266+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:21:50.471846+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:50.476638+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:50.515838+00:00", "trade", 10.892, 100.0]
["2026-09-18T14:21:51.234804+00:00", "trade", 10.9177, 1.0]
["2026-09-18T14:21:51.312148+00:00", "trade", 10.9186, 1.0]
["2026-09-18T14:21:51.595562+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:51.756048+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:21:51.757577+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:51.824441+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:51.847656+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:51.848603+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:51.899820+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:51.909147+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:52.176778+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:52.177715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:52.177725+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:52.178116+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:52.393027+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:52.393027+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:52.501947+00:00", "trade", 10.892, 10.0]
["2026-09-18T14:21:53.256218+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:53.256314+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:53.256319+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:53.256364+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:53.515226+00:00", "trade", 10.892, 14.0]
["2026-09-18T14:21:53.706041+00:00", "trade", 10.8802, 5.0]
["2026-09-18T14:21:53.718843+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:53.718903+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:53.718908+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:53.719845+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:53.734500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:54.335254+00:00", "trade", 10.892, 100.0]
["2026-09-18T14:21:54.441871+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:54.441921+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:54.497276+00:00", "trade", 10.92, 12.0]
["2026-09-18T14:21:54.497279+00:00", "trade", 10.92, 88.0]
["2026-09-18T14:21:54.976422+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:55.067097+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:21:55.450298+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:55.450363+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:55.457016+00:00", "trade", 10.8802, 1.0]
["2026-09-18T14:21:56.066833+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:56.266900+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:21:56.512263+00:00", "trade", 10.9199, 1.0]
["2026-09-18T14:21:57.220435+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:57.220485+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:57.220976+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:57.221392+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:57.440753+00:00", "trade", 10.92, 79.0]
["2026-09-18T14:21:58.036043+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:58.036243+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:58.037902+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:21:58.037902+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:58.037948+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:21:59.995269+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.178973+00:00", "trade", 10.9181, 100.0]
["2026-09-18T14:22:00.251944+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.252004+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.252045+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.252380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.269882+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.372441+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.539638+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.539798+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.656771+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.656838+00:00", "trade", 10.92, 228.0]
["2026-09-18T14:22:00.656944+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:22:00.825943+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872057+00:00", "trade", 10.92, 45.0]
["2026-09-18T14:22:00.872069+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:00.872072+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:22:00.872078+00:00", "trade", 10.92, 99.0]
["2026-09-18T14:22:00.872083+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872084+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:00.872084+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:00.872088+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:22:00.872113+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872123+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872128+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872164+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872173+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872223+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872259+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872289+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:00.872304+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:22:00.872304+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:22:00.872539+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:00.872619+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:00.872630+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:00.872710+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:22:00.872710+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:00.872740+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.872870+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.872980+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.873037+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:00.873181+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.873181+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.873301+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.873301+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.873326+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.873351+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.873657+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.873768+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.874138+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.874178+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.874178+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.876739+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.877855+00:00", "trade", 10.92, 2855.0]
["2026-09-18T14:22:00.879917+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.883185+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.884493+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.890397+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.890447+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.906550+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.906555+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:00.906615+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:01.558083+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:01.726965+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:22:01.755743+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:01.755804+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:01.971641+00:00", "trade", 10.925, 27.0]
["2026-09-18T14:22:01.978197+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:22:01.983480+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:22:02.370855+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:02.371822+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:02.371827+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:02.378072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:02.727683+00:00", "trade", 10.925, 300.0]
["2026-09-18T14:22:02.733858+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:02.734264+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:02.816529+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.083143+00:00", "trade", 10.925, 3.0]
["2026-09-18T14:22:03.089527+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:22:03.391651+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.549050+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.550083+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.550087+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.550549+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.711220+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.721134+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.741517+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.742475+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.743071+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:03.756799+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:04.112546+00:00", "trade", 10.925, 5.0]
["2026-09-18T14:22:04.172366+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:04.556414+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:04.591347+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:04.591407+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.093270+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.093716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.093761+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.094709+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.109794+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.110716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.176869+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.177184+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.177771+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:22:05.279543+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.386522+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.512526+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.544856+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:22:05.598435+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.619301+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:22:05.619415+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:05.620308+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:06.097882+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:06.105335+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:06.116883+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:06.291037+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:06.495379+00:00", "trade", 10.8814, 3.0]
["2026-09-18T14:22:07.074685+00:00", "trade", 10.925, 9.0]
["2026-09-18T14:22:07.764160+00:00", "trade", 10.93, 559.0]
["2026-09-18T14:22:07.895139+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.895174+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.895194+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.895254+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.895735+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.895820+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.895846+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.896071+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.896703+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.897184+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.925150+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.960073+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.960188+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.960289+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.960339+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.960645+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.960725+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.961481+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:07.981294+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.303705+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.328118+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.340322+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.397994+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.398916+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.399237+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.399347+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.399357+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.404494+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.404615+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:08.405066+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.005182+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.030392+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.367829+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.368781+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.371503+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.404546+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.405223+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.460634+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.705140+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.705196+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.706163+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.706183+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.708278+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.779993+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:09.780174+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:10.048602+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:10.052641+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:10.331867+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:22:10.334526+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:10.362089+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:22:10.420740+00:00", "trade", 10.915, 15.0]
["2026-09-18T14:22:10.420800+00:00", "trade", 10.915, 15.0]
["2026-09-18T14:22:10.444327+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:10.453053+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:10.465638+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:10.469808+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:10.495840+00:00", "trade", 10.9096, 1.0]
["2026-09-18T14:22:10.993988+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:11.011873+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:22:11.034829+00:00", "trade", 10.9015, 1.0]
["2026-09-18T14:22:11.226586+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:11.418427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:12.025816+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:12.025926+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:12.026282+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:12.026322+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:12.026803+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:12.231045+00:00", "trade", 10.925, 16.0]
["2026-09-18T14:22:12.231295+00:00", "trade", 10.925, 8.0]
["2026-09-18T14:22:12.582379+00:00", "trade", 10.9223, 499.0]
["2026-09-18T14:22:13.100770+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.103838+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.105512+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.287173+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.287233+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.289173+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.376528+00:00", "trade", 10.928, 3.0]
["2026-09-18T14:22:13.377759+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.377884+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.785067+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.786159+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.843113+00:00", "trade", 10.93, 500.0]
["2026-09-18T14:22:13.845195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:13.906656+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.055564+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.055564+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.059664+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.072349+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.237838+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.305659+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.591363+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.591373+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.592756+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:14.669584+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.040881+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.251006+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.251066+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.251722+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.251777+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.251868+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.251963+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.252439+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.252654+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.255371+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.282019+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.282465+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.282465+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.850260+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.850325+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.851447+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.851508+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.852410+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.852440+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:15.955480+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.072523+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.329088+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.329148+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.330005+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.576445+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.576922+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.672654+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.673636+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.699678+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.872154+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:16.903030+00:00", "trade", 10.8849, 1.0]
["2026-09-18T14:22:17.182327+00:00", "trade", 10.925, 70.0]
["2026-09-18T14:22:17.185437+00:00", "trade", 10.925, 55.0]
["2026-09-18T14:22:17.185767+00:00", "trade", 10.925, 39.0]
["2026-09-18T14:22:17.797689+00:00", "trade", 10.9299, 1.0]
["2026-09-18T14:22:18.077131+00:00", "trade", 10.9299, 28.0]
["2026-09-18T14:22:18.093767+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.093832+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.093837+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.094553+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.379448+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:22:18.434491+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.434897+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.435078+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.435168+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.435429+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.435799+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.436286+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:18.855662+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.554252+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.571223+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.639320+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.639871+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.639896+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.639956+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.641465+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.641465+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.741312+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.796714+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:19.831982+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.335825+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.336822+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.351698+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.638675+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.638715+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.638750+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.645406+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.645711+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.753254+00:00", "trade", 10.9286, 3.0]
["2026-09-18T14:22:20.753638+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:20.753683+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:21.355931+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:22:21.541039+00:00", "trade", 10.922, 13.0]
["2026-09-18T14:22:21.543499+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:22:21.647613+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:21.647893+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:21.664833+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.100798+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:22:22.100900+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.101812+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.106232+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.164571+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.221682+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.222013+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.222669+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.222719+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.222754+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.277374+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.469324+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:22:22.580610+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.675310+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.675360+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.675400+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.675480+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.676122+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.676588+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.677450+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:22.697112+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.233020+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.315847+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.318233+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.326001+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.326698+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.326918+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.327314+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.451981+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.610492+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:23.977429+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:22:24.129496+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.181434+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.216763+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.316836+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.317398+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.317468+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.317879+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.599869+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.600771+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:24.604224+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:25.791005+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:25.792438+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.283365+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.283440+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.435236+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.435441+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.435882+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.436303+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.436799+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.537973+00:00", "trade", 10.925, 60.0]
["2026-09-18T14:22:26.537991+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:22:26.538035+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.538102+00:00", "trade", 10.925, 158.0]
["2026-09-18T14:22:26.538102+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:22:26.538105+00:00", "trade", 10.93, 42.0]
["2026-09-18T14:22:26.538220+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.538707+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.538777+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.538922+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.538982+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.539037+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.539243+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.539358+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.539478+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.540521+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.551442+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.551442+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.553165+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:22:26.554198+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.565455+00:00", "trade", 10.928, 5500.0]
["2026-09-18T14:22:26.567515+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.808573+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.808633+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.815373+00:00", "trade", 10.9286, 1.0]
["2026-09-18T14:22:26.816051+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.816051+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.948764+00:00", "trade", 10.925, 18.0]
["2026-09-18T14:22:26.949498+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:26.949549+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:22:26.952391+00:00", "trade", 10.9201, 1.0]
["2026-09-18T14:22:27.119522+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:27.241729+00:00", "trade", 10.928, 75.0]
["2026-09-18T14:22:27.243111+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:27.395027+00:00", "trade", 10.9081, 2.0]
["2026-09-18T14:22:27.500302+00:00", "trade", 10.9201, 1.0]
["2026-09-18T14:22:27.980468+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:28.199824+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:28.286270+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:28.617101+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:28.617156+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:29.044589+00:00", "trade", 10.925, 3.0]
["2026-09-18T14:22:29.158963+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:22:29.250200+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:29.900886+00:00", "trade", 10.888, 2.0]
["2026-09-18T14:22:29.973671+00:00", "trade", 10.922, 2.0]
["2026-09-18T14:22:29.974717+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:29.994664+00:00", "trade", 10.922, 1.0]
["2026-09-18T14:22:29.995276+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:30.003159+00:00", "trade", 10.9267, 77.0]
["2026-09-18T14:22:30.025214+00:00", "trade", 10.9267, 1.0]
["2026-09-18T14:22:30.441303+00:00", "trade", 10.9088, 113.0]
["2026-09-18T14:22:30.485967+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:30.487180+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:30.497161+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:22:30.577289+00:00", "trade", 10.928, 5.0]
["2026-09-18T14:22:30.577746+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:30.578192+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:30.578312+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:30.578312+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:30.619410+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:31.239271+00:00", "trade", 10.925, 500.0]
["2026-09-18T14:22:31.335281+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:31.553172+00:00", "trade", 10.928, 2.0]
["2026-09-18T14:22:31.924377+00:00", "trade", 10.925, 5.0]
["2026-09-18T14:22:32.298435+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.298756+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.299011+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.299102+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.299553+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.301663+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.308960+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.388694+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.388699+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.951417+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:32.952404+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:33.053354+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:33.061659+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:33.177665+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:33.182203+00:00", "trade", 10.93, 30.0]
["2026-09-18T14:22:33.541302+00:00", "trade", 10.928, 36.0]
["2026-09-18T14:22:33.541665+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:22:33.685035+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:33.913859+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:33.914786+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:33.915278+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:33.915759+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.491742+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.492219+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.524891+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.748272+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789044+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789124+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789129+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:22:34.789132+00:00", "trade", 10.93, 95.0]
["2026-09-18T14:22:34.789138+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:22:34.789138+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:22:34.789141+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:22:34.789144+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789207+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:22:34.789210+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:22:34.789234+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:22:34.789269+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789269+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789280+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789345+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789365+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789385+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789390+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789395+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789412+00:00", "trade", 10.93, 58.0]
["2026-09-18T14:22:34.789418+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:22:34.789455+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:34.789550+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:34.789550+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:34.789570+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:34.789615+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:34.789686+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.789741+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.789751+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790002+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790202+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790282+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790287+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790350+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:22:34.790442+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.790467+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.791044+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.791284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.791405+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.791475+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.791861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.792402+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.796477+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.822774+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.822839+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:34.899597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.014157+00:00", "trade", 10.932, 3.0]
["2026-09-18T14:22:35.014509+00:00", "trade", 10.932, 1.0]
["2026-09-18T14:22:35.224213+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.224384+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.224384+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.224699+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.224815+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.224860+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.255532+00:00", "trade", 10.9196, 5.0]
["2026-09-18T14:22:35.395440+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.395560+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.396042+00:00", "quote", 10.92, 10.94]
["2026-09-18T14:22:35.396483+00:00", "quote", 10.92, 10.94]
["2026-09-18T14:22:35.396483+00:00", "quote", 10.92, 10.94]
["2026-09-18T14:22:35.397761+00:00", "quote", 10.92, 10.94]
["2026-09-18T14:22:35.398723+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.398723+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.399555+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.399600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.399981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.400031+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.400066+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.440540+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:22:35.558533+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.562968+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.563119+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.563204+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.575691+00:00", "trade", 10.935, 70.0]
["2026-09-18T14:22:35.661500+00:00", "trade", 10.9319, 57.0]
["2026-09-18T14:22:35.661553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.661698+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.662109+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.699663+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.699678+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.699698+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.699744+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.699954+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:22:35.700295+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.700298+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:22:35.700340+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.700360+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.700545+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.700545+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.700585+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.700585+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.700635+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.700640+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.700645+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.700696+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.700701+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.700721+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.700951+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.701001+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.701172+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:22:35.701267+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701302+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701327+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701337+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701367+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701382+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701447+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701482+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701513+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701568+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701798+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.701939+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.702019+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.719570+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.720112+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.720172+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.748872+00:00", "trade", 10.925, 19.0]
["2026-09-18T14:22:35.748895+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.749507+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.759563+00:00", "trade", 10.925, 126.0]
["2026-09-18T14:22:35.773068+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.773373+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.773559+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:35.797203+00:00", "trade", 10.922, 19.0]
["2026-09-18T14:22:35.798478+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:36.048307+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:36.357436+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:36.358915+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:36.358955+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:37.288374+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:37.352000+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:37.834412+00:00", "trade", 10.9201, 10.0]
["2026-09-18T14:22:38.175171+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.176139+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.176144+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.176334+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.176334+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.176545+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.176585+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.180935+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.182664+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.183140+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.301401+00:00", "trade", 10.9286, 500.0]
["2026-09-18T14:22:38.301421+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:38.302233+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.019683+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.573743+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:22:39.574357+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.574437+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.574587+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.574707+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.575038+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.575143+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.577990+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585132+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585159+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:22:39.585163+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585163+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585167+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:22:39.585167+00:00", "trade", 10.92, 60.0]
["2026-09-18T14:22:39.585172+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585172+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585403+00:00", "trade", 10.92, 52.0]
["2026-09-18T14:22:39.585408+00:00", "trade", 10.92, 63.0]
["2026-09-18T14:22:39.585408+00:00", "trade", 10.92, 300.0]
["2026-09-18T14:22:39.585411+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:22:39.585420+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:39.585423+00:00", "trade", 10.92, 23.0]
["2026-09-18T14:22:39.585423+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585429+00:00", "trade", 10.92, 150.0]
["2026-09-18T14:22:39.585429+00:00", "trade", 10.92, 3570.0]
["2026-09-18T14:22:39.585432+00:00", "trade", 10.92, 300.0]
["2026-09-18T14:22:39.585432+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:22:39.585443+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585443+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585453+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585453+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585462+00:00", "trade", 10.92, 40.0]
["2026-09-18T14:22:39.585463+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585468+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585472+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:22:39.585472+00:00", "trade", 10.92, 24.0]
["2026-09-18T14:22:39.585477+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:22:39.585477+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:39.585480+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:22:39.585480+00:00", "trade", 10.92, 30.0]
["2026-09-18T14:22:39.585480+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:39.585483+00:00", "trade", 10.92, 140.0]
["2026-09-18T14:22:39.585486+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:39.585486+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:39.585492+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:22:39.585492+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:39.585508+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585513+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585513+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585513+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:22:39.585523+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585528+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585538+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585618+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585623+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585623+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585644+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585651+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:22:39.585734+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585754+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585759+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585764+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585819+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585824+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585859+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585889+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:22:39.585964+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.585979+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.586027+00:00", "trade", 10.915, 12.0]
["2026-09-18T14:22:39.586064+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.586072+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:22:39.586085+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.586118+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:22:39.586300+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.586406+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:22:39.586465+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.586470+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.586505+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.586581+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.586746+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.587267+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.587382+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.590244+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.590495+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.594119+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.597226+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.597276+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.694903+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:39.743584+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:40.201392+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:40.366474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:40.366474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:40.366639+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:40.367075+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:40.422739+00:00", "trade", 10.9247, 16.0]
["2026-09-18T14:22:40.422799+00:00", "trade", 10.9247, 16.0]
["2026-09-18T14:22:41.178053+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:22:41.178143+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:22:41.178504+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.178567+00:00", "trade", 10.92, 11.0]
["2026-09-18T14:22:41.178940+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.178955+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:22:41.179160+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.179401+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.179401+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.179842+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.180318+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.180561+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:22:41.183160+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.183350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.183401+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.184608+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.184687+00:00", "trade", 10.92, 81.0]
["2026-09-18T14:22:41.185721+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.256875+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.256930+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.480235+00:00", "trade", 10.918, 2.0]
["2026-09-18T14:22:41.480296+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.481223+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.481965+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.481965+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.482055+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.485418+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.559484+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.698539+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:22:41.699252+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:41.699487+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.015563+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.015668+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.177919+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.178180+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.178621+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.178721+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.178761+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.179197+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.227743+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.250908+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.250908+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.251589+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.451620+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.451665+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.451715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.453765+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.453815+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:42.524028+00:00", "trade", 10.9199, 1000.0]
["2026-09-18T14:22:43.053114+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:43.053796+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:43.183734+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:43.380738+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:43.731797+00:00", "trade", 10.8906, 2.0]
["2026-09-18T14:22:44.032036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.032206+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.056418+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.269192+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:22:44.363604+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.364190+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.364641+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.420930+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.425194+00:00", "trade", 10.9192, 1800.0]
["2026-09-18T14:22:44.451613+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.451863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.612475+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.613117+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.613553+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:44.966161+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.066435+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:22:45.113521+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.114869+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.115465+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.335804+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.847370+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.873326+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.873763+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.874204+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:45.931104+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:46.284428+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:46.625900+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:46.626446+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:46.689511+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:46.750336+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:46.787097+00:00", "trade", 10.918, 10.0]
["2026-09-18T14:22:47.095762+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:47.096644+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:47.097125+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:47.136814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:47.438084+00:00", "trade", 10.9232, 3.0]
["2026-09-18T14:22:48.070518+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:48.071030+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:48.453066+00:00", "trade", 10.915, 1000.0]
["2026-09-18T14:22:48.456907+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:48.457358+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:48.658651+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:48.721746+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:49.066752+00:00", "trade", 10.9101, 17.0]
["2026-09-18T14:22:49.068923+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:22:49.202273+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:49.247472+00:00", "trade", 10.9145, 300.0]
["2026-09-18T14:22:49.544654+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:22:49.598440+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:49.702326+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:49.991103+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:50.027449+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:50.027986+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:50.028457+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:50.166089+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:50.166720+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:50.168344+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:50.169161+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:51.338395+00:00", "trade", 10.918, 50.0]
["2026-09-18T14:22:51.979624+00:00", "trade", 10.919, 800.0]
["2026-09-18T14:22:51.979734+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:51.979814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:51.979874+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:51.979898+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:22:51.980105+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:51.980300+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:51.980394+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:22:51.980569+00:00", "trade", 10.919, 895.0]
["2026-09-18T14:22:51.981314+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:22:51.994338+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.096834+00:00", "trade", 10.9123, 1.0]
["2026-09-18T14:22:52.119685+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:22:52.119752+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.119802+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.120914+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.132512+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.147964+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.251630+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.334251+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.542812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.579184+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.579264+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.680560+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.680610+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.681567+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:52.729897+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:53.120596+00:00", "trade", 10.915, 24.0]
["2026-09-18T14:22:53.120858+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:22:53.121098+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:22:53.121360+00:00", "trade", 10.915, 58.0]
["2026-09-18T14:22:53.121540+00:00", "trade", 10.915, 34.0]
["2026-09-18T14:22:53.121546+00:00", "trade", 10.915, 8.0]
["2026-09-18T14:22:53.488465+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:53.489216+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:53.563518+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:53.619987+00:00", "trade", 10.9199, 182.0]
["2026-09-18T14:22:54.003769+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:54.015702+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:54.032172+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:54.311716+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:54.425055+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:54.425501+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:54.615638+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.185482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.186355+00:00", "trade", 10.8932, 3.0]
["2026-09-18T14:22:55.187307+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.187327+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.210241+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.221438+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.516576+00:00", "trade", 10.915, 200.0]
["2026-09-18T14:22:55.833322+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.833668+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.845446+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:55.854913+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:56.304019+00:00", "trade", 10.9177, 2.0]
["2026-09-18T14:22:57.093126+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:57.466173+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:57.466614+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:57.515751+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:58.025222+00:00", "trade", 10.918, 4.0]
["2026-09-18T14:22:58.080688+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:58.083249+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:58.310384+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:58.311787+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:58.312113+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.134462+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:22:59.186226+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.186591+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.186606+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.186636+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.186692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.298553+00:00", "trade", 10.915, 158.0]
["2026-09-18T14:22:59.298553+00:00", "trade", 10.92, 42.0]
["2026-09-18T14:22:59.298613+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.298628+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.298964+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.299059+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.299068+00:00", "trade", 10.915, 42.0]
["2026-09-18T14:22:59.299079+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.299109+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.299119+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.299279+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.299543+00:00", "trade", 10.918, 200.0]
["2026-09-18T14:22:59.299570+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.299588+00:00", "trade", 10.9183, 100.0]
["2026-09-18T14:22:59.299928+00:00", "trade", 10.9186, 100.0]
["2026-09-18T14:22:59.305458+00:00", "trade", 10.918, 200.0]
["2026-09-18T14:22:59.317498+00:00", "trade", 10.915, 158.0]
["2026-09-18T14:22:59.499485+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:22:59.761910+00:00", "trade", 10.8906, 34.0]
["2026-09-18T14:22:59.995289+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:00.534254+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:00.534294+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:01.202492+00:00", "trade", 10.8942, 5.0]
["2026-09-18T14:23:01.699574+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:01.699955+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:01.861205+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:23:01.861348+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:01.861659+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:01.861714+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:01.861739+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:01.866094+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:23:01.935960+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:02.123692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:02.709347+00:00", "trade", 10.9199, 150.0]
["2026-09-18T14:23:02.709374+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:02.811511+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:02.812860+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:02.812890+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:02.813100+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:02.813190+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:03.137616+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:03.539652+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:03.539653+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:23:03.539653+00:00", "trade", 10.91, 95.0]
["2026-09-18T14:23:03.540033+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:03.540038+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:03.541667+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:03.542068+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:03.803539+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:03.804617+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:04.465728+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:06.090092+00:00", "trade", 10.92, 4.0]
["2026-09-18T14:23:06.091091+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:06.091689+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:23:06.091978+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:23:06.099276+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:23:06.151209+00:00", "trade", 10.915, 42.0]
["2026-09-18T14:23:06.151823+00:00", "trade", 10.915, 42.0]
["2026-09-18T14:23:06.188308+00:00", "trade", 10.915, 42.0]
["2026-09-18T14:23:06.385884+00:00", "trade", 10.8944, 1.0]
["2026-09-18T14:23:06.414344+00:00", "trade", 10.9177, 5.0]
["2026-09-18T14:23:06.745952+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:06.939417+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:08.112785+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:08.456921+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:23:08.457414+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:08.498131+00:00", "trade", 10.9123, 1.0]
["2026-09-18T14:23:08.499519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:08.620573+00:00", "trade", 10.918, 2.0]
["2026-09-18T14:23:08.620949+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:23:08.701673+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:23:08.702051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:08.702572+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:08.702978+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:08.703108+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:08.703584+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:09.174759+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:09.688708+00:00", "trade", 10.915, 1000.0]
["2026-09-18T14:23:10.424741+00:00", "trade", 10.9174, 11.0]
["2026-09-18T14:23:10.424801+00:00", "trade", 10.9174, 11.0]
["2026-09-18T14:23:10.736501+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:10.736561+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:10.736942+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:10.736972+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:10.753536+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:23:10.945494+00:00", "trade", 10.91, 8.0]
["2026-09-18T14:23:11.450318+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:11.468079+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:11.468129+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:11.490969+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:11.644814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:11.645185+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:11.803752+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:11.804273+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:11.969307+00:00", "trade", 10.9131, 196.0]
["2026-09-18T14:23:12.724468+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:23:12.724631+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:12.724686+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:12.725292+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:12.787505+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:12.809888+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:12.942495+00:00", "trade", 10.9153, 14.0]
["2026-09-18T14:23:12.997706+00:00", "trade", 10.9192, 135.0]
["2026-09-18T14:23:13.004345+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:13.515490+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:13.515555+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:13.524451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:13.754062+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:13.754112+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:13.754689+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:14.080212+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:14.080272+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:14.080568+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:14.614799+00:00", "trade", 10.9168, 360.0]
["2026-09-18T14:23:15.102151+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:15.102512+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:15.102577+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:15.142928+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:15.142933+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:15.172468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:15.640540+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:15.826135+00:00", "trade", 10.918, 9.0]
["2026-09-18T14:23:16.684008+00:00", "trade", 10.92, 1000.0]
["2026-09-18T14:23:16.686203+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:23:16.686571+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.686962+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.690596+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.690656+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.690917+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.691003+00:00", "trade", 10.92, 22.0]
["2026-09-18T14:23:16.691584+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.691584+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.699847+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:16.700214+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.700344+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.700358+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:16.700391+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:23:16.700403+00:00", "trade", 10.92, 1200.0]
["2026-09-18T14:23:16.700404+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:16.700418+00:00", "trade", 10.92, 4.0]
["2026-09-18T14:23:16.700469+00:00", "trade", 10.92, 97.0]
["2026-09-18T14:23:16.700490+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:23:16.700494+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:23:16.700500+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:23:16.700510+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:23:16.700530+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:23:16.700535+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:23:16.700550+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:16.700550+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.700584+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:23:16.700665+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:23:16.700670+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.700680+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.700685+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.700690+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.700735+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.700764+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:23:16.700767+00:00", "trade", 10.92, 25.0]
["2026-09-18T14:23:16.700936+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.701161+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.701181+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.701361+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.701399+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:23:16.701447+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.701667+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.704324+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.757525+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.807058+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.983778+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.983878+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.986224+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.999450+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:16.999766+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:17.175047+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:17.398133+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:23:17.437165+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:17.437169+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:23:17.495291+00:00", "trade", 10.8961, 3.0]
["2026-09-18T14:23:17.527841+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.329611+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.419259+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.420101+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.420176+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.420703+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.421776+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.423384+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.429764+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.676290+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.676982+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.677348+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.677789+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.699906+00:00", "trade", 10.922, 1.0]
["2026-09-18T14:23:18.825114+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:18.857441+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.104347+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.105014+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.105064+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.146478+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.146548+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.189014+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.189029+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.189515+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.190074+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:23:19.246450+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.350337+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.593164+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.593480+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.598211+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:19.638377+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:20.099658+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:20.100149+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:20.152398+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:20.485976+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:21.090519+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:23:21.591573+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:22.079688+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:22.879900+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:23:23.138909+00:00", "trade", 10.9193, 27.0]
["2026-09-18T14:23:23.151466+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:23.177703+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:23.177753+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:23.178690+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:23.179212+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:23.190093+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:23.438475+00:00", "trade", 10.9299, 5.0]
["2026-09-18T14:23:23.482558+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:24.196790+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:24.197181+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:24.197301+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:24.197782+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:24.605626+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:24.605692+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:24.621357+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:23:24.690816+00:00", "trade", 10.92, 6.0]
["2026-09-18T14:23:24.988356+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:24.997461+00:00", "trade", 10.928, 50.0]
["2026-09-18T14:23:25.251842+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:25.496769+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:25.497446+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:25.939705+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:25.939707+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:25.939778+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:23:25.939778+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:25.940081+00:00", "trade", 10.93, 265.0]
["2026-09-18T14:23:25.940253+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:25.940258+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:25.940261+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:25.940261+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:25.940293+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:25.940369+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:25.940369+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:25.940409+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:23:25.940409+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:23:25.940409+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:23:25.940424+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:23:25.940454+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:23:25.940510+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940510+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940514+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940514+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940519+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940534+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940549+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940554+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940655+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940699+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940704+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940820+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.940910+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.941060+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.941110+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.941130+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.941185+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.941426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.941586+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.941862+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.942393+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.943110+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.943546+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.945025+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.948739+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:25.979812+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.003814+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:23:26.027670+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:23:26.049994+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.079243+00:00", "trade", 10.935, 6.0]
["2026-09-18T14:23:26.089548+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.312775+00:00", "trade", 10.9195, 74.0]
["2026-09-18T14:23:26.320793+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.320793+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.362979+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:23:26.517786+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.661588+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.661628+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.695609+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.695714+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.696636+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:26.920202+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.481566+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.543976+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:23:27.622982+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:27.622985+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:27.622985+00:00", "trade", 10.93, 45.0]
["2026-09-18T14:23:27.623001+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:23:27.623001+00:00", "trade", 10.93, 600.0]
["2026-09-18T14:23:27.623003+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:23:27.623003+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623068+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623073+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623103+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623108+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623108+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623113+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623127+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:27.623138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623173+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.623975+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.624055+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.624095+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.624100+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.624135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.624376+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.626696+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.627137+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.627137+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.632753+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:23:27.634099+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:27.642132+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:23:27.784502+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:28.269970+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:28.637410+00:00", "trade", 10.8975, 2.0]
["2026-09-18T14:23:28.861125+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:28.861180+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:28.861190+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:28.861195+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:28.862659+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:28.910913+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:29.074959+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:23:29.075018+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:29.103195+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:29.153879+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:23:29.994286+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:23:29.995300+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:30.088392+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:30.237877+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:30.238037+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:30.329853+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:23:31.054916+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:23:31.116590+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:31.116690+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:31.116751+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:31.131155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:31.131200+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:31.138367+00:00", "trade", 10.9205, 1.0]
["2026-09-18T14:23:31.144391+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:31.597388+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:31.597468+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.156933+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.157008+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.283263+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.284200+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.284691+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.314883+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.640387+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.640404+00:00", "trade", 10.94, 10000.0]
["2026-09-18T14:23:32.640732+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.642067+00:00", "trade", 10.93, 800.0]
["2026-09-18T14:23:32.642071+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:32.642071+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:32.642071+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.642076+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:23:32.642141+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.642156+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.642452+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.642557+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.643128+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.643564+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.645444+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.674849+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:32.674849+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:33.131095+00:00", "trade", 10.9314, 30.0]
["2026-09-18T14:23:33.430971+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:33.431928+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:33.485966+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:34.036700+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:34.036820+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:34.201465+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:23:35.295489+00:00", "trade", 10.938, 2.0]
["2026-09-18T14:23:36.120999+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.122803+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.122943+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.123414+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.124496+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:36.124497+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.124508+00:00", "trade", 10.93, 953.0]
["2026-09-18T14:23:36.124512+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.124517+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:36.124517+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:23:36.124520+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:23:36.124537+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.124538+00:00", "trade", 10.93, 644.0]
["2026-09-18T14:23:36.124547+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:36.124578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.124596+00:00", "trade", 10.93, 103.0]
["2026-09-18T14:23:36.124597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:23:36.124601+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:36.124602+00:00", "quote", 10.92, 10.94]
["2026-09-18T14:23:36.124622+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124627+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124643+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124658+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:23:36.124658+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:23:36.124662+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:36.124663+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124663+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124692+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124692+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124698+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:23:36.124712+00:00", "trade", 10.93, 153.0]
["2026-09-18T14:23:36.124717+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124736+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:23:36.124737+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124739+00:00", "trade", 10.93, 12.0]
["2026-09-18T14:23:36.124739+00:00", "trade", 10.93, 61.0]
["2026-09-18T14:23:36.124828+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124888+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.124908+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.125083+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.125354+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.125392+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:23:36.125825+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.126131+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.127052+00:00", "trade", 10.925, 71.0]
["2026-09-18T14:23:36.127093+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.127133+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.127459+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.127730+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.128346+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.129258+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.130165+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.132055+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.134300+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.134591+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.138285+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.139481+00:00", "trade", 10.93, 41.0]
["2026-09-18T14:23:36.140600+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.140616+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.140725+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.140765+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.145592+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.232649+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.333208+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.487224+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.487269+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.488171+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.488281+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.588249+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.594343+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:36.597671+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:37.033355+00:00", "trade", 10.925, 7.0]
["2026-09-18T14:23:37.124664+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:37.125341+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:38.113359+00:00", "trade", 10.925, 200.0]
["2026-09-18T14:23:38.421757+00:00", "trade", 10.9263, 4.0]
["2026-09-18T14:23:39.063822+00:00", "trade", 10.925, 15.0]
["2026-09-18T14:23:39.281004+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.291424+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.291478+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.291505+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:23:39.292015+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.292050+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.292085+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.292606+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.292766+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.293368+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.349150+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.350138+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.431010+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.594875+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:23:39.594920+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.594939+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.594985+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.595255+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.595496+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.595867+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.595987+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.596187+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.596268+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.596308+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.596478+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.596649+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.597866+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.597947+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.597947+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.599586+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.601029+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.656691+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.656847+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.657107+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.657142+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:39.657157+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:40.009810+00:00", "trade", 10.928, 4.0]
["2026-09-18T14:23:40.096314+00:00", "trade", 10.9024, 3.0]
["2026-09-18T14:23:40.171996+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:40.198273+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:40.335999+00:00", "trade", 10.9299, 2.0]
["2026-09-18T14:23:40.337193+00:00", "trade", 10.9238, 5.0]
["2026-09-18T14:23:40.426742+00:00", "trade", 10.9327, 21.0]
["2026-09-18T14:23:40.426802+00:00", "trade", 10.9327, 21.0]
["2026-09-18T14:23:40.683722+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:40.684078+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:40.685025+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:41.801859+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:41.905015+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:41.905095+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:41.974791+00:00", "trade", 10.9286, 10.0]
["2026-09-18T14:23:42.289142+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.289739+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.290180+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.290621+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.291002+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.301106+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.398197+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.649824+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:23:42.651579+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.651589+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.651594+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.651594+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.651599+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.651614+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.651660+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.651664+00:00", "trade", 10.92, 75.0]
["2026-09-18T14:23:42.651664+00:00", "trade", 10.92, 24.0]
["2026-09-18T14:23:42.651667+00:00", "trade", 10.92, 320.0]
["2026-09-18T14:23:42.651670+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:42.651670+00:00", "trade", 10.92, 381.0]
["2026-09-18T14:23:42.651724+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.652260+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.652295+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.652777+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.652822+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.652837+00:00", "trade", 10.92, 167.0]
["2026-09-18T14:23:42.652862+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.652937+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.657999+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.658901+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.704064+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:23:42.959922+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.959952+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.959997+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.969720+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:42.970201+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:44.173596+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:44.174313+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:44.231219+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:23:44.231517+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:23:44.372982+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:23:45.320005+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:45.417597+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:46.471512+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:46.753768+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:46.754715+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:46.755191+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:46.887188+00:00", "trade", 10.9299, 150.0]
["2026-09-18T14:23:46.888558+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:47.348336+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:47.348532+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:23:47.348987+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:47.456182+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:47.872467+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:48.550638+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:48.550678+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:48.551656+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:48.551661+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:48.635285+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.304836+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.381318+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:23:49.382245+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.383072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.390750+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.397015+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.397090+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.397115+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.398012+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.398148+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.398238+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.398724+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.398724+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.399256+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.425327+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.425778+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.464991+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.479912+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.482032+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.493644+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.494081+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.499348+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.522668+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.523511+00:00", "trade", 10.925, 255.0]
["2026-09-18T14:23:49.523611+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.524849+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.525691+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.539072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.539213+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.551181+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.713710+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:23:49.713710+00:00", "trade", 10.925, 200.0]
["2026-09-18T14:23:49.977760+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.978201+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.978361+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.991924+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.992365+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.992806+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:49.996485+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.035051+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.035507+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.036019+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.036449+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.052307+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.052904+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.053545+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.063153+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.063599+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.071232+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.088720+00:00", "trade", 10.93, 2200.0]
["2026-09-18T14:23:50.088764+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.089716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.089992+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.090037+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.090277+00:00", "trade", 10.93, 2800.0]
["2026-09-18T14:23:50.094122+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.102321+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.155778+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.156009+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.156219+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.156259+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.156740+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.157076+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.158053+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.161857+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.586316+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.586361+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.586958+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.663745+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.844796+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.844861+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.844946+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.845838+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:50.904372+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.033684+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.033865+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.034306+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.048655+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.119493+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.138208+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.195464+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.220549+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.266698+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.340609+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.583125+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.735532+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.982900+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.983512+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.983532+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.983973+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:51.984399+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:52.009288+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:52.284622+00:00", "trade", 10.9037, 2.0]
["2026-09-18T14:23:52.351877+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:52.352403+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:52.446442+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:52.637897+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:52.638343+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:52.901634+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:53.213490+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:53.288719+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:53.295640+00:00", "trade", 10.9296, 3.0]
["2026-09-18T14:23:53.297159+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:53.457570+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:53.549699+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:23:53.551243+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:55.174292+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:23:55.208852+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:55.386198+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:55.487830+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:55.520408+00:00", "trade", 10.925, 91.0]
["2026-09-18T14:23:55.522598+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:23:55.526044+00:00", "trade", 10.922, 1.0]
["2026-09-18T14:23:55.728833+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.016831+00:00", "trade", 10.9262, 4.0]
["2026-09-18T14:23:56.035492+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.036484+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.139178+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.139714+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.140110+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.140125+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.168453+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.197622+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.228911+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.330107+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.500106+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:56.500637+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.077949+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.078024+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.078074+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.078460+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.078631+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.078926+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.078936+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.079372+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.082590+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.117067+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.183264+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.184186+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.348768+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.348773+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.349344+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.349499+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.349555+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.349559+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.349955+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.357979+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.358641+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.360561+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.508247+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.920093+00:00", "trade", 10.9298, 15.0]
["2026-09-18T14:23:57.921409+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:57.932941+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.121705+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.121753+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:23:58.121870+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:58.121874+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:58.121875+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.121879+00:00", "trade", 10.92, 15.0]
["2026-09-18T14:23:58.121879+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:58.121881+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.121882+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:23:58.121882+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:58.121885+00:00", "trade", 10.92, 25.0]
["2026-09-18T14:23:58.121885+00:00", "trade", 10.92, 52.0]
["2026-09-18T14:23:58.121935+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.121940+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.121945+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.121965+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.121985+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.122000+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.122138+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:23:58.122291+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.122390+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:58.122480+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:23:58.122872+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.122968+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.124149+00:00", "trade", 10.92, 120.0]
["2026-09-18T14:23:58.127649+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.134362+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:58.134362+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:23:58.134365+00:00", "trade", 10.92, 37.0]
["2026-09-18T14:23:58.134365+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134415+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134444+00:00", "trade", 10.92, 16.0]
["2026-09-18T14:23:58.134445+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134446+00:00", "trade", 10.92, 21.0]
["2026-09-18T14:23:58.134465+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134465+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134470+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134485+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134515+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134520+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134680+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.134736+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.135051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.135222+00:00", "trade", 10.92, 70.0]
["2026-09-18T14:23:58.135292+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.135367+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.135367+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.135412+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.135467+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.135512+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.135512+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.136680+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.141051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.141136+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.142685+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.151295+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.166782+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.223121+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.297605+00:00", "trade", 10.92, 6.0]
["2026-09-18T14:23:58.371769+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.482562+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.546744+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:23:58.553489+00:00", "trade", 10.92, 6.0]
["2026-09-18T14:23:58.731608+00:00", "trade", 10.91, 47.0]
["2026-09-18T14:23:58.733694+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.733694+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.734466+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:23:58.734576+00:00", "trade", 10.92, 153.0]
["2026-09-18T14:23:58.734576+00:00", "quote", 10.91, 10.93]
["2026-09-18T14:23:58.734621+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734631+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734651+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734656+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734677+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734677+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734682+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734691+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734697+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734701+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.734757+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.735007+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.735021+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:23:58.735027+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.735689+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.735899+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.737368+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.737889+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.759014+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.761821+00:00", "trade", 10.9299, 500.0]
["2026-09-18T14:23:58.770707+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.772897+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.789956+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:23:58.791025+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.831752+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.841149+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.841195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.843505+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.844563+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:58.929373+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:23:59.169424+00:00", "trade", 10.9258, 1000.0]
["2026-09-18T14:23:59.775104+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:23:59.995312+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:00.752573+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:24:01.123844+00:00", "trade", 10.9275, 5.0]
["2026-09-18T14:24:01.264469+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:01.264950+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:01.283835+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:02.028695+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:24:02.111983+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:02.370580+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:24:02.372171+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:02.622611+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:02.750310+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.560376+00:00", "trade", 10.9051, 2.0]
["2026-09-18T14:24:03.899471+00:00", "trade", 10.93, 915.0]
["2026-09-18T14:24:03.899844+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:03.899874+00:00", "trade", 10.93, 500.0]
["2026-09-18T14:24:03.900022+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.900022+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.900087+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.900147+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:24:03.900223+00:00", "trade", 10.93, 480.0]
["2026-09-18T14:24:03.900253+00:00", "trade", 10.93, 300.0]
["2026-09-18T14:24:03.900286+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:03.900408+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.900475+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:24:03.900483+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.900508+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.900513+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.901010+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:24:03.901065+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:03.901783+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:24:03.901855+00:00", "trade", 10.93, 300.0]
["2026-09-18T14:24:03.901856+00:00", "quote", 10.92, 10.94]
["2026-09-18T14:24:03.901859+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:03.901861+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:24:03.901861+00:00", "trade", 10.93, 97.0]
["2026-09-18T14:24:03.901902+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.901937+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.901937+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.901946+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:24:03.901997+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902087+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:24:03.902088+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902147+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902157+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902167+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902348+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902493+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902844+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902909+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902914+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.902914+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.903029+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.903285+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.908006+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.911329+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.913013+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.913394+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.913870+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:03.935176+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:04.163924+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:04.513353+00:00", "trade", 10.932, 29.0]
["2026-09-18T14:24:04.577237+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:04.577247+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:04.577307+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:04.604597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:04.605564+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:04.806041+00:00", "trade", 10.9314, 76.0]
["2026-09-18T14:24:05.156523+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:05.156533+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:05.176581+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:05.239471+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:05.239666+00:00", "quote", 10.92, 10.94]
["2026-09-18T14:24:05.239716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.239731+00:00", "quote", 10.92, 10.94]
["2026-09-18T14:24:05.239746+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.239927+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.239982+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.240307+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.240603+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.240633+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.240959+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.241240+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.241280+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.241675+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:24:05.241681+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.241921+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.242007+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.242152+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.242638+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.242723+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.245244+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.245720+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.393281+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.393366+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.393366+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.573982+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:24:05.663959+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.664040+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.664090+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.664536+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.664571+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.664576+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.672359+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.673357+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:05.675983+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.022047+00:00", "trade", 10.93, 400.0]
["2026-09-18T14:24:06.023083+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.023529+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.023855+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.025689+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.124769+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.125426+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.126930+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.218197+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.218472+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.218477+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.218587+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.219825+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.232581+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.272977+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.273884+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.900713+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.901225+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:06.901701+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.103122+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:07.104378+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.106087+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.248957+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:24:07.565298+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.565343+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.566355+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.566832+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.567278+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.567358+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:07.626518+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:08.608584+00:00", "trade", 10.9299, 500.0]
["2026-09-18T14:24:08.697173+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:08.698341+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:08.902909+00:00", "trade", 10.928, 17.0]
["2026-09-18T14:24:09.518360+00:00", "trade", 10.925, 200.0]
["2026-09-18T14:24:09.523356+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:09.523782+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:09.755687+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:24:09.772072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:09.850649+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:09.855245+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:09.856162+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:09.884309+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:10.428738+00:00", "trade", 10.9273, 15.0]
["2026-09-18T14:24:10.428798+00:00", "trade", 10.9273, 15.0]
["2026-09-18T14:24:10.449084+00:00", "trade", 10.9299, 1000.0]
["2026-09-18T14:24:10.811593+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:10.812089+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:10.834733+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.016866+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.017322+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.030603+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.068860+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:24:11.165048+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.173608+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.446642+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.446818+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.528842+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.529284+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.533128+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:11.698370+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.056376+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.171976+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.172016+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.534132+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.566854+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.875628+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.876475+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.876545+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.876641+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:12.876951+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.048379+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.315860+00:00", "trade", 10.9299, 100.0]
["2026-09-18T14:24:13.315878+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:13.316041+00:00", "trade", 10.9299, 800.0]
["2026-09-18T14:24:13.316110+00:00", "trade", 10.9297, 100.0]
["2026-09-18T14:24:13.316128+00:00", "trade", 10.9297, 81.0]
["2026-09-18T14:24:13.316164+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:13.316224+00:00", "trade", 10.9299, 100.0]
["2026-09-18T14:24:13.316308+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:13.316399+00:00", "trade", 10.9299, 100.0]
["2026-09-18T14:24:13.316506+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.316867+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.316897+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.316902+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.317343+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.317644+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.317647+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:24:13.317789+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.317791+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:13.318225+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:13.318451+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:13.318471+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:13.318481+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:13.318531+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.318534+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:13.318556+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.318736+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.318826+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.319142+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.319153+00:00", "trade", 10.93, 156.0]
["2026-09-18T14:24:13.319430+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:24:13.320104+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.320611+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.323192+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.331607+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.339048+00:00", "trade", 10.9297, 1.0]
["2026-09-18T14:24:13.353133+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.457877+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.458659+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.458709+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.494499+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.494584+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.555003+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.555945+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:13.619946+00:00", "trade", 10.9367, 2.0]
["2026-09-18T14:24:13.729563+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.005589+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.135753+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.677726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.677977+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.679189+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.679229+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.679495+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.700505+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.701397+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.782737+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:24:14.901889+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:14.970066+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.594831+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.595171+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.633928+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.689340+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.766624+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.766689+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.767932+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.767932+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.768000+00:00", "trade", 10.93, 175.0]
["2026-09-18T14:24:15.768854+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.771866+00:00", "trade", 10.93, 175.0]
["2026-09-18T14:24:15.779825+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.829790+00:00", "trade", 10.93, 36.0]
["2026-09-18T14:24:15.880540+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.920033+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.937876+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:15.955162+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.055235+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.074205+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.174448+00:00", "trade", 10.9079, 2.0]
["2026-09-18T14:24:16.184657+00:00", "trade", 10.94, 500.0]
["2026-09-18T14:24:16.185239+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.211566+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.227473+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:24:16.352537+00:00", "trade", 10.9314, 1.0]
["2026-09-18T14:24:16.844115+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.844160+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.846978+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:16.848768+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:16.900659+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.900709+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.907851+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.914361+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.919895+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.950733+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:16.996537+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.001739+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.002426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.002927+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.003864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.019707+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.137577+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.597876+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.598854+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.598854+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.693117+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.938155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:17.939167+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.063888+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.572863+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.572913+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.573379+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.573815+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.825208+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.825258+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.825268+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.826255+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.840178+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:18.840619+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:19.024922+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:19.025819+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:19.025835+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:19.031774+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:19.032245+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:19.038630+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:19.038795+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:19.693221+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:20.873726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:20.935681+00:00", "trade", 10.9386, 1.0]
["2026-09-18T14:24:20.965434+00:00", "trade", 10.935, 90.0]
["2026-09-18T14:24:21.141057+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:21.141107+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:21.141162+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:21.141573+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:21.141688+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:21.390249+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:21.498927+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:21.499684+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:21.783779+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.028481+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.028531+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.028541+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.029418+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.032139+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.032220+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.044870+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.530489+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.537545+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.575746+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.650800+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.650850+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.651742+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.651822+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.716476+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.716922+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.789259+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.790186+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.790186+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.802149+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.916947+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.917824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.983315+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:22.984287+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.051898+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.052334+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.540068+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.540113+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.540223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.555735+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.566100+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.566105+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.566155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.566165+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.567057+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.590984+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.591255+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.591445+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.632222+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.693205+00:00", "trade", 10.93, 1000.0]
["2026-09-18T14:24:23.907220+00:00", "trade", 10.9314, 1.0]
["2026-09-18T14:24:23.939131+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.939195+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:24:23.940049+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.940119+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.940119+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.940956+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.973252+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.973719+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:23.975407+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.097187+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.097202+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.098079+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.098129+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.098289+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.146569+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.147171+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.147627+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.157490+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.173663+00:00", "trade", 10.935, 200.0]
["2026-09-18T14:24:24.540541+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.540701+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.745658+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:24.746605+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.105478+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.105619+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.316009+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.316445+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.504582+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.504602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.643327+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:24:25.643447+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.644394+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.816633+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.816799+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.853145+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.853701+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.853756+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.913985+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.914040+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:25.914080+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.027279+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.106372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.106432+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.106653+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.106653+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.107344+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.107785+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.119804+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.192111+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.192111+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.192161+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.193033+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.193088+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.575757+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.576735+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.596747+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.597710+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.597800+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.661758+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:24:26.663120+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.664313+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.664739+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.665686+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.665686+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.665721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.665731+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.665776+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.666633+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.667919+00:00", "trade", 10.935, 7.0]
["2026-09-18T14:24:26.676392+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.677249+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.694833+00:00", "trade", 10.935, 17.0]
["2026-09-18T14:24:26.725166+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:24:26.776830+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.776840+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.777803+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:26.786398+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.016200+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.016204+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.017121+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.017121+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.030613+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.031781+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.113355+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.113415+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.113475+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.114182+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.181808+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.350503+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:24:27.517952+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.518057+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.518684+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.518689+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.587337+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.647199+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.647835+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.871978+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.872068+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.873597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:27.885079+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:28.026365+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:28.281954+00:00", "trade", 10.935, 80.0]
["2026-09-18T14:24:28.457610+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:28.458261+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:28.458507+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:28.480795+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:28.531725+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:24:28.532329+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:24:28.618105+00:00", "trade", 10.9085, 2.0]
["2026-09-18T14:24:29.076350+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:29.152054+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:29.152105+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:29.152125+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:29.152160+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:29.157999+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:29.688436+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:24:29.995324+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.266187+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:24:30.577303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.577718+00:00", "trade", 10.93, 56.0]
["2026-09-18T14:24:30.577806+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:24:30.577809+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:24:30.577809+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.577814+00:00", "trade", 10.93, 180.0]
["2026-09-18T14:24:30.577814+00:00", "trade", 10.93, 400.0]
["2026-09-18T14:24:30.577818+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:30.577859+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.577863+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:24:30.577893+00:00", "trade", 10.93, 14.0]
["2026-09-18T14:24:30.577949+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.577959+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.577977+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:30.577983+00:00", "trade", 10.93, 30.0]
["2026-09-18T14:24:30.578004+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.578149+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.578172+00:00", "trade", 10.93, 60.0]
["2026-09-18T14:24:30.578285+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.578363+00:00", "trade", 10.93, 160.0]
["2026-09-18T14:24:30.578363+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:30.578720+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:30.582139+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.582274+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.585888+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.605494+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:30.633982+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:24:31.523752+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.523797+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.752565+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.808138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.808198+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.963168+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:24:31.963291+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.963572+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.975440+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.975510+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.975570+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.976478+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:31.995378+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:32.014087+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:32.015099+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:32.015505+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:32.016578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:32.022778+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:32.319999+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:32.632607+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:32.825554+00:00", "trade", 10.935, 20.0]
["2026-09-18T14:24:32.890494+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:24:33.048861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.048911+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.048911+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.048921+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.225025+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.225030+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.225070+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.225095+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.225366+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.707566+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.707852+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.707933+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:33.860302+00:00", "trade", 10.935, 15.0]
["2026-09-18T14:24:34.385079+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:24:35.011741+00:00", "trade", 10.935, 25.0]
["2026-09-18T14:24:35.133616+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.133681+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.257640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.257691+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.366843+00:00", "trade", 10.935, 50.0]
["2026-09-18T14:24:35.510546+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.511484+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.512541+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.512712+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.513669+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.514942+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.655371+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:35.660368+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.293162+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.293222+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.294018+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.294134+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.294936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.295176+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.295773+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.397404+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.705842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.706509+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.731022+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.958478+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:24:36.978114+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.978169+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.978184+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.978658+00:00", "trade", 10.935, 144.0]
["2026-09-18T14:24:36.979387+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.979598+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.990564+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.990569+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.990614+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.990644+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:36.991547+00:00", "trade", 10.935, 300.0]
["2026-09-18T14:24:36.991923+00:00", "trade", 10.935, 144.0]
["2026-09-18T14:24:37.013208+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.013263+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.014050+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.014438+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:24:37.014566+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.015316+00:00", "trade", 10.935, 75.0]
["2026-09-18T14:24:37.015408+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.095353+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.115571+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.115626+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.115666+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:37.117761+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.151476+00:00", "trade", 10.9386, 9.0]
["2026-09-18T14:24:38.513308+00:00", "trade", 10.9386, 1.0]
["2026-09-18T14:24:38.676430+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.677227+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.677668+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.678421+00:00", "trade", 10.9289, 3.0]
["2026-09-18T14:24:38.720525+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.879603+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.962746+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.962801+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.963362+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.963793+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.965041+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:38.985084+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.125297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.411999+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.413197+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.506391+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:24:39.506483+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.613613+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.617412+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.630247+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.719910+00:00", "trade", 10.9386, 1.0]
["2026-09-18T14:24:39.732851+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.733332+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.733372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.733413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.733814+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.735051+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:39.767368+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.018665+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.019467+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.019467+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.026033+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.278934+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.278974+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.279486+00:00", "trade", 10.935, 144.0]
["2026-09-18T14:24:40.279555+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.279575+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.280187+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.280668+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.301578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.302079+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.376320+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.376716+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.376902+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.377303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.377303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.377343+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.377734+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.430752+00:00", "trade", 10.9319, 9.0]
["2026-09-18T14:24:40.430803+00:00", "trade", 10.9319, 9.0]
["2026-09-18T14:24:40.448883+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.565138+00:00", "trade", 10.9375, 1000.0]
["2026-09-18T14:24:40.775469+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.775850+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:40.892507+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.126839+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.126864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.126869+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.127365+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.128824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.129265+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.368062+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.368543+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.486454+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:41.511797+00:00", "trade", 10.9108, 2.0]
["2026-09-18T14:24:42.400716+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:42.481538+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:24:42.482902+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:42.483383+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:42.725303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:42.725774+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:42.904163+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:42.939172+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:24:43.754223+00:00", "trade", 10.9398, 1.0]
["2026-09-18T14:24:43.824275+00:00", "trade", 10.9399, 9.0]
["2026-09-18T14:24:44.074088+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.189462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.189939+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.282283+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.282834+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.283581+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.283611+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.283651+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.284007+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.284122+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.284448+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.286127+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.705449+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.705449+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.981515+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:44.981956+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.966882+00:00", "trade", 10.935, 300.0]
["2026-09-18T14:24:45.967197+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.967538+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.967568+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.968029+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.968215+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.968295+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.968511+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.969638+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.975201+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:45.975427+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:46.086467+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:24:46.387256+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:46.416260+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:46.416285+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:46.416906+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:46.440587+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:47.328397+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:47.328723+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:47.328804+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:47.329841+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:47.329871+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:47.386781+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:47.388099+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:47.491833+00:00", "trade", 10.9379, 1.0]
["2026-09-18T14:24:47.793212+00:00", "trade", 10.9379, 40.0]
["2026-09-18T14:24:47.802122+00:00", "trade", 10.935, 60.0]
["2026-09-18T14:24:47.821925+00:00", "trade", 10.94, 1080.0]
["2026-09-18T14:24:48.472172+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:48.472172+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:48.472178+00:00", "trade", 10.93, 86.0]
["2026-09-18T14:24:48.472181+00:00", "trade", 10.93, 125.0]
["2026-09-18T14:24:48.472184+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:24:48.472196+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:24:48.472357+00:00", "trade", 10.93, 58.0]
["2026-09-18T14:24:48.472361+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:24:48.472361+00:00", "trade", 10.93, 1100.0]
["2026-09-18T14:24:48.472361+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:48.472421+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:48.472431+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:24:48.472476+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:48.472481+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:48.472546+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:48.472562+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:48.472562+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:48.472582+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:48.472607+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:24:48.472627+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.472697+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.472698+00:00", "trade", 10.93, 27.0]
["2026-09-18T14:24:48.472872+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.472942+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.473173+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.473694+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.475383+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:24:48.476170+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.476731+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.477173+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.477191+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:24:48.478215+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.478295+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.480185+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.480856+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.480896+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.483066+00:00", "trade", 10.93, 11.0]
["2026-09-18T14:24:48.493423+00:00", "trade", 10.925, 73.0]
["2026-09-18T14:24:48.493426+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:24:48.581937+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.633825+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.635023+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.635103+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.635383+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.645508+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:48.991014+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.051471+00:00", "trade", 10.925, 30.0]
["2026-09-18T14:24:49.483624+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.484902+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.660199+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.660204+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.660253+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:24:49.660274+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.660836+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.660841+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.660916+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.660916+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.682642+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:49.687266+00:00", "trade", 10.925, 5.0]
["2026-09-18T14:24:50.058892+00:00", "trade", 10.9279, 2.0]
["2026-09-18T14:24:50.059253+00:00", "trade", 10.9279, 1.0]
["2026-09-18T14:24:50.230961+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:50.231016+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:50.231076+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:50.607976+00:00", "trade", 10.9279, 20.0]
["2026-09-18T14:24:51.271082+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:51.584908+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:24:53.353998+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.018568+00:00", "trade", 10.925, 16.0]
["2026-09-18T14:24:54.018577+00:00", "trade", 10.93, 15.0]
["2026-09-18T14:24:54.018616+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:24:54.018694+00:00", "trade", 10.925, 34.0]
["2026-09-18T14:24:54.573441+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:24:54.576247+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.577154+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.577154+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.577195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.577596+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.577646+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.590576+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.964249+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.964510+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.964680+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:54.965538+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:55.007471+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:24:55.299182+00:00", "trade", 10.925, 500.0]
["2026-09-18T14:24:55.510031+00:00", "trade", 10.9125, 2.0]
["2026-09-18T14:24:55.813859+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:55.814801+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:55.874538+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:55.875455+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:55.907886+00:00", "trade", 10.925, 3.0]
["2026-09-18T14:24:55.907964+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:24:56.214621+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.214661+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.214686+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.215293+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.215648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.291885+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.292832+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.520307+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.676228+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.676258+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:56.991487+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:57.553024+00:00", "trade", 10.925, 914.0]
["2026-09-18T14:24:57.659774+00:00", "trade", 10.9298, 3.0]
["2026-09-18T14:24:58.026031+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.027329+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.027414+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.027464+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.027519+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.029815+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.044565+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.452515+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.617106+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.617877+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.697490+00:00", "trade", 10.9248, 3.0]
["2026-09-18T14:24:58.715805+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.715901+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.716422+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.716823+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.734825+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.816359+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:58.875287+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:24:58.973134+00:00", "trade", 10.928, 10.0]
["2026-09-18T14:24:59.071731+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:59.071776+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:59.409429+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:59.410446+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:59.520823+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:59.688462+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:59.785196+00:00", "trade", 10.9286, 10.0]
["2026-09-18T14:24:59.801175+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:24:59.995336+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:00.446245+00:00", "trade", 10.9131, 34.0]
["2026-09-18T14:25:00.602728+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:25:00.818599+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:25:00.958067+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:25:01.744939+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:01.768831+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:01.965188+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:02.019271+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:02.047668+00:00", "trade", 10.9302, 89.0]
["2026-09-18T14:25:02.115262+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:25:02.443444+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:02.498084+00:00", "trade", 10.924, 310.0]
["2026-09-18T14:25:02.855223+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:02.963505+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:02.964152+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:02.965044+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:03.026608+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:25:03.027537+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:03.027537+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:03.027688+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:03.027848+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:03.757472+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:03.960825+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.031488+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.031533+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.035453+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.079312+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.469425+00:00", "trade", 10.9279, 100.0]
["2026-09-18T14:25:04.489396+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.489938+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.676834+00:00", "trade", 10.928, 100.0]
["2026-09-18T14:25:04.742014+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:25:04.774279+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.774305+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:25:04.774305+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:25:04.774308+00:00", "trade", 10.925, 55.0]
["2026-09-18T14:25:04.774344+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.774364+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.775030+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.775271+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.775742+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.776113+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.800762+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.927480+00:00", "trade", 10.925, 3.0]
["2026-09-18T14:25:04.931041+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.947124+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:04.947605+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:05.381712+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:05.381747+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:05.382429+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:05.471100+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:05.818801+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:05.818858+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:25:06.385142+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.386109+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.386275+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.549841+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:25:06.551247+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.567520+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.567601+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.568001+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.568312+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.568653+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.604624+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.604679+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.604824+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.605305+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.605786+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.618632+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.619118+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.619749+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.627994+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.675898+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.675933+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.676850+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.676850+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.677301+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.678249+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.678249+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.955298+00:00", "trade", 10.92, 1106.0]
["2026-09-18T14:25:06.956660+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.956826+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.958058+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.958063+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.958545+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.961201+00:00", "trade", 10.93, 44.0]
["2026-09-18T14:25:06.961782+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:06.968740+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:25:06.976673+00:00", "trade", 10.93, 11.0]
["2026-09-18T14:25:07.511835+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.511897+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:25:07.512827+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.513238+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.570369+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.570434+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.571286+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.571341+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.595336+00:00", "trade", 10.9154, 3.0]
["2026-09-18T14:25:07.640525+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.640550+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.640765+00:00", "trade", 10.9239, 5.0]
["2026-09-18T14:25:07.640780+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:25:07.640801+00:00", "trade", 10.9239, 800.0]
["2026-09-18T14:25:07.640834+00:00", "trade", 10.92, 800.0]
["2026-09-18T14:25:07.640975+00:00", "trade", 10.9239, 195.0]
["2026-09-18T14:25:07.641443+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.641483+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.641879+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.643107+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:07.964815+00:00", "trade", 10.929, 30.0]
["2026-09-18T14:25:08.080285+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:08.080987+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:08.802838+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:08.969515+00:00", "trade", 10.9299, 1.0]
["2026-09-18T14:25:09.564363+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:09.565330+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:09.565335+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:09.576973+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:09.578979+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:25:09.579453+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:09.579899+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:25:09.580711+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:25:09.588455+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:25:09.588455+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:25:09.588461+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:25:09.588465+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:25:09.588467+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:25:09.588467+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:25:09.588467+00:00", "trade", 10.93, 247.0]
["2026-09-18T14:25:09.588480+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588510+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588560+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:25:09.588566+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:25:09.588566+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588570+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588575+00:00", "trade", 10.93, 300.0]
["2026-09-18T14:25:09.588626+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588630+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588630+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588635+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588680+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588710+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:25:09.588752+00:00", "trade", 10.93, 60.0]
["2026-09-18T14:25:09.588755+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:25:09.588755+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.588758+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:25:09.588758+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:25:09.588871+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.589131+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.589337+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.589392+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.589457+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.589708+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.589993+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.590069+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.590352+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:25:09.590379+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.590565+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.591041+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.592544+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.593051+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.593662+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.593677+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.594138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.607921+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.608377+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.690803+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.714755+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.715457+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:09.715472+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:10.358149+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:10.380362+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:10.380532+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:10.432735+00:00", "trade", 10.9283, 12.0]
["2026-09-18T14:25:10.432792+00:00", "trade", 10.9283, 12.0]
["2026-09-18T14:25:10.442755+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:10.483046+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:10.859305+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:10.859791+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.013341+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.160340+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.182884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.182944+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.183656+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.257812+00:00", "trade", 10.9156, 59.0]
["2026-09-18T14:25:11.275725+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.341035+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.341446+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.627220+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.627375+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.663306+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.758888+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:11.759259+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.036418+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.062540+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.062585+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.063241+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.063402+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.063482+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.064003+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.072959+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.073400+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.143763+00:00", "trade", 10.9314, 1.0]
["2026-09-18T14:25:12.145587+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.181159+00:00", "trade", 10.931, 32.0]
["2026-09-18T14:25:12.270003+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:12.271105+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.221123+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.221414+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.222135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.234480+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.418758+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.418818+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.419520+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.420001+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.420482+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.434726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.468055+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.518034+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.518595+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.545400+00:00", "trade", 10.935, 150.0]
["2026-09-18T14:25:13.545474+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.545594+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.546281+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:13.731626+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:14.080121+00:00", "trade", 10.9245, 4.0]
["2026-09-18T14:25:15.528883+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:15.618205+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:15.618460+00:00", "trade", 10.935, 128.0]
["2026-09-18T14:25:15.619308+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:15.635842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:15.799746+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:15.800654+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:15.947854+00:00", "trade", 10.9301, 117.0]
["2026-09-18T14:25:16.323261+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.323366+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.323426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.323867+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.333780+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.372220+00:00", "trade", 10.9324, 10.0]
["2026-09-18T14:25:16.519768+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.519808+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.520128+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.520609+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.534548+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.534673+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.534893+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538261+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538263+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:16.538265+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:16.538292+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538337+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538338+00:00", "trade", 10.94, 6.0]
["2026-09-18T14:25:16.538340+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:16.538344+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:25:16.538344+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:25:16.538347+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538350+00:00", "trade", 10.94, 12.0]
["2026-09-18T14:25:16.538367+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538383+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:25:16.538397+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:16.538477+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:16.538482+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:16.538482+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:16.538537+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:16.538612+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.538662+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.538733+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.539113+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.539174+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.539209+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.539294+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.539334+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.539454+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.539549+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.539645+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.540096+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.540412+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.540430+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:16.541013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.542286+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.542772+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.543173+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.547273+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.561532+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.632894+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:16.632894+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:25:16.633568+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.636572+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:25:16.639482+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.639483+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:25:16.639486+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:25:16.639486+00:00", "trade", 10.95, 830.0]
["2026-09-18T14:25:16.639968+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.640004+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.640004+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.640489+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.642409+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.646505+00:00", "trade", 10.95, 3000.0]
["2026-09-18T14:25:16.647852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.648749+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.649882+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.650884+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.755563+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.796620+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.899249+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:16.910436+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.086823+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:25:17.574870+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.605939+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.606365+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.606400+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.606440+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.606520+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.607878+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.607919+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.618604+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.619005+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.619045+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.619486+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:17.720641+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.393819+00:00", "trade", 10.95, 6.0]
["2026-09-18T14:25:18.393821+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.393822+00:00", "trade", 10.95, 94.0]
["2026-09-18T14:25:18.393911+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.393931+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.393942+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.394312+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.394363+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.394778+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.412861+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.413029+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:25:18.413032+00:00", "trade", 10.95, 90.0]
["2026-09-18T14:25:18.423677+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.423682+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.593546+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.593596+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.593651+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:18.696416+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:25:18.851525+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:25:19.117558+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:25:19.117561+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:25:19.117561+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:25:19.117565+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:25:19.117567+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:25:19.117606+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.117606+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.117611+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.117636+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.117646+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.117671+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.117707+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.117722+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.117872+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.118190+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:25:19.118208+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.118229+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:25:19.118400+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:25:19.118534+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.118574+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.118614+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.118619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.118619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.119010+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.120614+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.122934+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.125636+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.222846+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.224365+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.497645+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.730017+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:19.743910+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:20.142447+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:20.143444+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:20.331090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:20.331967+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:20.618183+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:20.623621+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:21.680808+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:21.688682+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:21.688737+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:21.689729+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:21.698425+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:21.698701+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:21.949582+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:21.949637+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:22.175459+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:22.340917+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:22.341498+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:22.403964+00:00", "trade", 10.9586, 1.0]
["2026-09-18T14:25:22.437356+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:22.619173+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:22.620150+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:23.544250+00:00", "trade", 10.955, 58.0]
["2026-09-18T14:25:24.454964+00:00", "trade", 10.952, 20.0]
["2026-09-18T14:25:24.455332+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.456470+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.456510+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.485218+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.485268+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.486230+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.489067+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.489177+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.490014+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.490120+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.490355+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.490480+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.501923+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.566707+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.695843+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.889664+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.889999+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:25:24.889999+00:00", "trade", 10.95, 80.0]
["2026-09-18T14:25:24.890000+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890005+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:25:24.890008+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:25:24.890008+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:25:24.890020+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890053+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:25:24.890080+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890080+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890128+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:25:24.890140+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890150+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890150+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890175+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890194+00:00", "trade", 10.95, 59.0]
["2026-09-18T14:25:24.890206+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890210+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890246+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890246+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:25:24.890249+00:00", "trade", 10.95, 120.0]
["2026-09-18T14:25:24.890251+00:00", "trade", 10.95, 160.0]
["2026-09-18T14:25:24.890255+00:00", "trade", 10.95, 80.0]
["2026-09-18T14:25:24.890255+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:25:24.890255+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890257+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:25:24.890261+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890281+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890326+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890336+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890386+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890391+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890465+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:25:24.890471+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890506+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890661+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:25:24.890707+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.890717+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.890767+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.890967+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.891007+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.891123+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.891208+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.891228+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.891250+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:25:24.892496+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.892586+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.892586+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.892859+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:25:24.893047+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.893216+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:24.896811+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.898738+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:25:24.899372+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:24.935822+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:25:24.991561+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:26.084158+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:26.084238+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:26.084278+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:26.086719+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:26.199175+00:00", "trade", 10.945, 2000.0]
["2026-09-18T14:25:26.234215+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:26.234445+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:26.265739+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:26.371082+00:00", "trade", 10.9202, 1.0]
["2026-09-18T14:25:26.851055+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:25:26.909220+00:00", "trade", 10.945, 19.0]
["2026-09-18T14:25:26.981406+00:00", "trade", 10.95, 360.0]
["2026-09-18T14:25:28.147033+00:00", "trade", 10.945, 200.0]
["2026-09-18T14:25:28.147148+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:28.147647+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.148058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.148103+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.157453+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:28.158473+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.158497+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:28.158603+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.159551+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.159551+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.159670+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.159991+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.160031+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.160081+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:28.160152+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.160232+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.173102+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:28.174471+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.174937+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.175378+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.175393+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.178121+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:28.191918+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:28.265241+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.265281+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.265868+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.271576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.271576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.274288+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.313311+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:25:28.314283+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.316239+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:25:28.316988+00:00", "trade", 10.94, 240.0]
["2026-09-18T14:25:28.316991+00:00", "trade", 10.94, 15.0]
["2026-09-18T14:25:28.317300+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.317606+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.317629+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:28.317686+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:28.317721+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.318603+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:28.328722+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:29.736689+00:00", "trade", 10.8984, 6.0]
["2026-09-18T14:25:29.995353+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:30.136252+00:00", "trade", 10.9476, 2.0]
["2026-09-18T14:25:30.500384+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:25:30.793266+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:30.793266+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:30.794247+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:30.812881+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:31.547112+00:00", "trade", 10.9476, 1.0]
["2026-09-18T14:25:31.550904+00:00", "trade", 10.94, 21.0]
["2026-09-18T14:25:31.551852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:31.862059+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:25:32.071783+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:34.321866+00:00", "trade", 10.945, 70.0]
["2026-09-18T14:25:34.327469+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:35.484171+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:25:35.485255+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:35.525145+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:35.553167+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:35.553170+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:25:35.553173+00:00", "trade", 10.94, 295.0]
["2026-09-18T14:25:35.553793+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:35.572563+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:35.882384+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:35.898059+00:00", "trade", 10.922, 8.0]
["2026-09-18T14:25:35.965847+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:36.035252+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:36.121213+00:00", "trade", 10.9499, 64.0]
["2026-09-18T14:25:36.384748+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:36.390031+00:00", "trade", 10.945, 24.0]
["2026-09-18T14:25:36.397237+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:25:36.520029+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:36.543898+00:00", "trade", 10.944, 233.0]
["2026-09-18T14:25:36.978286+00:00", "trade", 10.9403, 200.0]
["2026-09-18T14:25:37.124346+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.246421+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.246421+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.246862+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.264188+00:00", "trade", 10.9221, 1.0]
["2026-09-18T14:25:37.508990+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.509150+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.509912+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.647073+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.647434+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.647549+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.748509+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:37.748990+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.234475+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.235027+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.285276+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.466026+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.495415+00:00", "trade", 10.9281, 46.0]
["2026-09-18T14:25:39.569602+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.570539+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.570544+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.570604+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.612354+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.640240+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.691978+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.741826+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.826302+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:39.888919+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:25:39.889482+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:40.277244+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:40.434734+00:00", "trade", 10.9467, 13.0]
["2026-09-18T14:25:40.434794+00:00", "trade", 10.9467, 13.0]
["2026-09-18T14:25:41.766217+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:41.766618+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:41.766934+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:41.772016+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:41.847315+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:41.907739+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:41.908180+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:42.177184+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:42.349323+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:42.349724+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:42.546146+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:42.601314+00:00", "trade", 10.9499, 300.0]
["2026-09-18T14:25:43.556447+00:00", "trade", 10.95, 1000.0]
["2026-09-18T14:25:43.558276+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:43.610470+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:43.610501+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:43.610566+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:43.610576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:43.611012+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:43.630684+00:00", "trade", 10.948, 19.0]
["2026-09-18T14:25:43.654946+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:25:43.655908+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:44.519877+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:44.519957+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:44.520428+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:44.520628+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:44.520628+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:44.520668+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:44.521069+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:44.579609+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.001867+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.120143+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.120624+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.276194+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.312530+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.313448+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.313488+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.313528+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.313964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.324609+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.356244+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.592020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:45.600068+00:00", "trade", 10.94, 11.0]
["2026-09-18T14:25:45.600101+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:45.600104+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:45.600104+00:00", "trade", 10.94, 87.0]
["2026-09-18T14:25:45.600134+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600139+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600164+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600167+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:45.600169+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600174+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600184+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600215+00:00", "trade", 10.94, 120.0]
["2026-09-18T14:25:45.600224+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600229+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600234+00:00", "trade", 10.94, 142.0]
["2026-09-18T14:25:45.600234+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:45.600239+00:00", "trade", 10.94, 563.0]
["2026-09-18T14:25:45.600240+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600243+00:00", "trade", 10.94, 87.0]
["2026-09-18T14:25:45.600244+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600264+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600274+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600289+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600319+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600325+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600374+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600387+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:25:45.600390+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600415+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600475+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600525+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600555+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600655+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600744+00:00", "trade", 10.94, 47.0]
["2026-09-18T14:25:45.600774+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:25:45.600881+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.600941+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.601061+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.601262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.601302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.601342+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.601382+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.601422+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.602184+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.602489+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.602705+00:00", "trade", 10.935, 13.0]
["2026-09-18T14:25:45.603061+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.603661+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:25:45.609346+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.610108+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.610223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.610263+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.625309+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.635753+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:25:45.635793+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:25:45.637392+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.655107+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:25:45.655756+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:45.705222+00:00", "trade", 10.935, 66.0]
["2026-09-18T14:25:46.351057+00:00", "trade", 10.935, 300.0]
["2026-09-18T14:25:46.957876+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:46.958171+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:46.958577+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:46.958597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:46.962141+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.096441+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:25:48.096445+00:00", "trade", 10.935, 158.0]
["2026-09-18T14:25:48.096445+00:00", "trade", 10.935, 75.0]
["2026-09-18T14:25:48.096968+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.097464+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.097830+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.097870+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.099474+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.335525+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:25:48.369440+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.540489+00:00", "trade", 10.938, 10.0]
["2026-09-18T14:25:48.740637+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.743284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.798380+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:48.798861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:49.293632+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:49.294153+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:49.294659+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:49.297140+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:49.757720+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:50.091904+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:50.092069+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:50.092570+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:50.092961+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:50.094440+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:50.099469+00:00", "trade", 10.9399, 1288.0]
["2026-09-18T14:25:50.415022+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:50.483585+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:50.483640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:51.006287+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:51.006938+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:51.042967+00:00", "trade", 10.935, 250.0]
["2026-09-18T14:25:51.067247+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:51.067297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:51.067297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:51.067953+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:51.189131+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:51.189192+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:52.409131+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:52.410078+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:52.755248+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:52.755314+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:52.755384+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:53.374114+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:53.374159+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:53.634839+00:00", "trade", 10.9302, 5.0]
["2026-09-18T14:25:53.955135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:53.969459+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:53.969465+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:25:53.969900+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:53.969980+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:53.970221+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:53.970416+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:54.192334+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:54.723197+00:00", "trade", 10.9399, 1000.0]
["2026-09-18T14:25:55.483001+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:55.483066+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:55.483342+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:55.483993+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:55.549574+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:55.651877+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:55.810570+00:00", "trade", 10.9323, 3.0]
["2026-09-18T14:25:57.022099+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.022219+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.023773+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.028173+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.028369+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.028855+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.030890+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.082437+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.133318+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.156132+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.156137+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.156613+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.157726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.560275+00:00", "trade", 10.938, 16.0]
["2026-09-18T14:25:57.560566+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:25:57.560636+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:25:57.561696+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.576151+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.907336+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:57.907339+00:00", "trade", 10.94, 150.0]
["2026-09-18T14:25:57.907343+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:57.907343+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:25:57.907345+00:00", "trade", 10.94, 47.0]
["2026-09-18T14:25:57.907433+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.907438+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.907473+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.907779+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.907889+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.907889+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:25:57.907892+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:57.907892+00:00", "trade", 10.94, 300.0]
["2026-09-18T14:25:57.907895+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:57.907898+00:00", "trade", 10.94, 9.0]
["2026-09-18T14:25:57.908170+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:57.908170+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:57.908175+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:57.908185+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:57.908185+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:25:57.908190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908196+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:25:57.908199+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:25:57.908200+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908230+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908245+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908270+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908275+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908360+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908420+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908806+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908861+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908861+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908896+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.908896+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.909042+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.909372+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.912685+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.912936+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.926182+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:57.941043+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:58.867427+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:25:59.816921+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:59.816961+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:59.817162+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:25:59.995380+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:00.371058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:00.371900+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:00.579328+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:00.937971+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:26:01.436470+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:01.680694+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:26:01.681803+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:01.682048+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:02.379714+00:00", "trade", 10.9365, 10.0]
["2026-09-18T14:26:02.865925+00:00", "trade", 10.926, 1.0]
["2026-09-18T14:26:02.937853+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:02.938329+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:02.948168+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:03.218024+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:03.218024+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:03.218269+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:03.218305+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:03.323941+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:03.452331+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.336542+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.336567+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.337098+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.406087+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.406508+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.406689+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.720625+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.720685+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:04.920239+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:05.670835+00:00", "trade", 10.9476, 182.0]
["2026-09-18T14:26:05.670847+00:00", "trade", 10.9476, 1.0]
["2026-09-18T14:26:05.853232+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:05.983366+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:06.092686+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:06.093202+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:06.533631+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:06.533634+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:06.533739+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:06.534125+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:06.534621+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:06.535102+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:07.470552+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:07.470625+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:07.470686+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:07.471247+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:07.471362+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:07.471688+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:07.655244+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:07.728463+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:07.729370+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.284650+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.284710+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.472882+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.473815+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.576303+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.576363+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.576774+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.639368+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.639403+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.654584+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.799313+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:08.799373+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:09.018303+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:09.019030+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:09.513439+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:26:09.554821+00:00", "trade", 10.945, 500.0]
["2026-09-18T14:26:09.960274+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:26:10.036238+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:10.036323+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:10.036584+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:10.037155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:10.037160+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:10.037205+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:10.037636+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:10.037681+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:10.436753+00:00", "trade", 10.9411, 9.0]
["2026-09-18T14:26:10.436820+00:00", "trade", 10.9411, 9.0]
["2026-09-18T14:26:10.480974+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:10.480977+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:26:10.480980+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:10.481019+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:26:10.481040+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481046+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:26:10.481049+00:00", "trade", 10.94, 47.0]
["2026-09-18T14:26:10.481050+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481050+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481052+00:00", "trade", 10.94, 180.0]
["2026-09-18T14:26:10.481055+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481060+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481064+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:10.481070+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481070+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481073+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:26:10.481079+00:00", "trade", 10.94, 25.0]
["2026-09-18T14:26:10.481085+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481090+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481100+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481105+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481110+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481200+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481220+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481245+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481325+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481361+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:10.481380+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481421+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481701+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481706+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481751+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481781+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481787+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481801+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:26:10.481827+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481907+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481912+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481952+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.481982+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.482117+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.482228+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.482298+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.482348+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.482348+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.483150+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.485666+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.491911+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.497855+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.498100+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.498311+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.499348+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.499779+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.507232+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.510199+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.510740+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.511592+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.518574+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.519120+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.651873+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:26:10.652001+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:10.652036+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.089232+00:00", "trade", 10.935, 300.0]
["2026-09-18T14:26:11.089235+00:00", "trade", 10.935, 300.0]
["2026-09-18T14:26:11.089386+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.090182+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.090623+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.094783+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.097229+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.112831+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.280279+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:26:11.307128+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.309223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.311298+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.403046+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.404640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.424898+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.818503+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.818979+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:11.921806+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:26:12.098566+00:00", "trade", 10.935, 3.0]
["2026-09-18T14:26:12.453404+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:26:13.798819+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:26:13.973486+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:26:14.426110+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.426346+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.426501+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.426592+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.426592+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.426622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.426947+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.427429+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.427910+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.428391+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.428827+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.429308+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.459831+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.649161+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.649176+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.650103+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.650138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.654904+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:14.663189+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:15.084560+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:15.294567+00:00", "trade", 10.935, 15.0]
["2026-09-18T14:26:15.409251+00:00", "trade", 10.9381, 47.0]
["2026-09-18T14:26:15.423054+00:00", "trade", 10.935, 47.0]
["2026-09-18T14:26:15.461855+00:00", "trade", 10.938, 15.0]
["2026-09-18T14:26:16.027367+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:16.027749+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:16.029045+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:16.029048+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:16.029102+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:16.029132+00:00", "trade", 10.94, 20.0]
["2026-09-18T14:26:16.029135+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:16.029135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:16.029155+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:16.029210+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:26:16.029237+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:16.029240+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029286+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029291+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029306+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029311+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029311+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029311+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029616+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.029809+00:00", "trade", 10.9361, 31.0]
["2026-09-18T14:26:16.030072+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.030102+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.030298+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.031536+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.032333+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.032393+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.046574+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:26:16.046577+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:16.046622+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:26:16.047193+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.047198+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.054225+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.066639+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.525510+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.535256+00:00", "trade", 10.934, 31.0]
["2026-09-18T14:26:16.537554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.733700+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:16.823127+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:26:16.824410+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.006784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.006784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.007230+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.129706+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.130147+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.130147+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.190731+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.602554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.603497+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.604118+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.653435+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.747905+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.748070+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.757914+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.758380+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.771135+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.772688+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:26:17.773716+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.773776+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.773957+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.774037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.774037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.774112+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.774423+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.776759+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.777064+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.778713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.910448+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:17.910478+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:17.910523+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:26:17.910526+00:00", "trade", 10.95, 97.0]
["2026-09-18T14:26:17.910526+00:00", "trade", 10.95, 27.0]
["2026-09-18T14:26:17.910596+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:17.910653+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:26:17.910659+00:00", "trade", 10.95, 27.0]
["2026-09-18T14:26:17.910692+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:17.910707+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:26:17.910713+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:26:17.910854+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:17.910854+00:00", "trade", 10.95, 27.0]
["2026-09-18T14:26:17.910887+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:26:17.911283+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.911284+00:00", "trade", 10.95, 23.0]
["2026-09-18T14:26:17.911318+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.911323+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.911363+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.911444+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.911639+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.911880+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.912641+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.915854+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.915899+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.918440+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:17.919242+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.625175+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:26:18.691146+00:00", "trade", 10.9383, 70.0]
["2026-09-18T14:26:18.696171+00:00", "trade", 10.9409, 16.0]
["2026-09-18T14:26:18.696529+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.696539+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.696700+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:26:18.696703+00:00", "trade", 10.945, 39.0]
["2026-09-18T14:26:18.697452+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.697612+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.697617+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.757595+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.758036+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.758316+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:18.777294+00:00", "trade", 10.9498, 15.0]
["2026-09-18T14:26:19.051880+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:26:19.663989+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:19.664089+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:19.664730+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:19.665474+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:26:19.665476+00:00", "trade", 10.95, 44.0]
["2026-09-18T14:26:19.665477+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:26:19.665487+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665488+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:26:19.665522+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665537+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665547+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665577+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665577+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665592+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665597+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665603+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665637+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665713+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665714+00:00", "trade", 10.95, 56.0]
["2026-09-18T14:26:19.665723+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.665726+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:26:19.666154+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.666154+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.666174+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.666214+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.666243+00:00", "trade", 10.95, 6.0]
["2026-09-18T14:26:19.666304+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.666354+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.666409+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.666610+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.669176+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.669647+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.670414+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.671637+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.672093+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.672975+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.673551+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.682899+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.706719+00:00", "trade", 10.955, 80.0]
["2026-09-18T14:26:19.707161+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.788364+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.808913+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:19.809840+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.418016+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.478687+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:26:20.525286+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.690839+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.691185+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.691425+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.691866+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.692864+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.719271+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.815365+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.815415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.815425+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.815515+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.815846+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.816187+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.816292+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.816297+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.816598+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.817455+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.925702+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.926088+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.926680+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:20.950987+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:21.001372+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:21.002239+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:26:21.058653+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.058654+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:26:21.058713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.058728+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.058748+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.058753+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.058768+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.058778+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.058834+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.059044+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.059580+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.059625+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.059661+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.059661+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.059821+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.059946+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.062026+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.076746+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:21.253283+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:21.765234+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:21.766375+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:22.015487+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:22.015933+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:22.893218+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:22.893699+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:22.894165+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:22.959637+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:26:22.961641+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:22.963365+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:23.084603+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:23.085841+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:23.593808+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:23.593848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:23.594324+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:23.596489+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:23.596930+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.358535+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.359007+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.360099+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.485743+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.485853+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.485853+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.485898+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.486204+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.494739+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.495225+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.495225+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.693326+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.818493+00:00", "trade", 10.945, 3.0]
["2026-09-18T14:26:24.818965+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.953319+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:24.963479+00:00", "trade", 10.948, 9.0]
["2026-09-18T14:26:25.352282+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:25.935630+00:00", "trade", 10.94, 59.0]
["2026-09-18T14:26:25.936576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:25.936601+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:25.936676+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:25.936766+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:25.944800+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:25.947201+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:27.401843+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:27.401843+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:27.401888+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:27.890819+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:26:27.921779+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:28.026282+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:28.213311+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:28.419286+00:00", "trade", 10.9437, 47.0]
["2026-09-18T14:26:28.441097+00:00", "trade", 10.942, 31.0]
["2026-09-18T14:26:28.521472+00:00", "trade", 10.942, 15.0]
["2026-09-18T14:26:28.547132+00:00", "trade", 10.942, 15.0]
["2026-09-18T14:26:28.579512+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:28.594402+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:28.601378+00:00", "trade", 10.945, 47.0]
["2026-09-18T14:26:28.718958+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:28.938967+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:28.971386+00:00", "trade", 10.9401, 31.0]
["2026-09-18T14:26:28.971734+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:29.157937+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:29.239641+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:29.418310+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:29.995407+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:30.251652+00:00", "trade", 10.94, 9.0]
["2026-09-18T14:26:30.252013+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:26:31.280907+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:31.490034+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:31.723419+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:31.724501+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:31.981230+00:00", "trade", 10.9403, 3.0]
["2026-09-18T14:26:32.139054+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:26:32.139553+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:32.275040+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:32.318633+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:32.320723+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:32.528592+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:32.529113+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:32.677276+00:00", "trade", 10.9432, 155.0]
["2026-09-18T14:26:32.699689+00:00", "trade", 10.9432, 1.0]
["2026-09-18T14:26:32.881781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:32.883190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:33.113723+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:33.114410+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:33.114625+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:33.120544+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:33.174723+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:34.299337+00:00", "trade", 10.948, 2.0]
["2026-09-18T14:26:34.299698+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:26:34.474341+00:00", "trade", 10.945, 50.0]
["2026-09-18T14:26:34.779434+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:26:35.428975+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:35.599270+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.466757+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.467769+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.467784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.467784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.467834+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.467834+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.468270+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.469874+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.469874+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.470310+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.504717+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.506671+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.507122+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:36.625302+00:00", "trade", 10.942, 9.0]
["2026-09-18T14:26:36.625672+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:26:37.285297+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.820621+00:00", "trade", 10.94, 73.0]
["2026-09-18T14:26:38.820621+00:00", "trade", 10.94, 627.0]
["2026-09-18T14:26:38.821237+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821237+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821242+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821277+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821322+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821322+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821357+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821357+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821379+00:00", "trade", 10.94, 285.0]
["2026-09-18T14:26:38.821397+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821437+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821678+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821798+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.821798+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.823758+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:38.824239+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:40.256711+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:26:40.258855+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:26:40.438734+00:00", "trade", 10.9415, 7.0]
["2026-09-18T14:26:40.438797+00:00", "trade", 10.9415, 7.0]
["2026-09-18T14:26:41.129632+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:26:41.129939+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:26:41.431250+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:41.431310+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:42.024394+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:42.025316+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:42.025362+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:42.025362+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:42.025953+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:42.065435+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:26:42.316944+00:00", "trade", 10.94, 1415.0]
["2026-09-18T14:26:42.962063+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.028932+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.028934+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:43.029884+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.029924+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.030245+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.030296+00:00", "trade", 10.94, 143.0]
["2026-09-18T14:26:43.030300+00:00", "trade", 10.94, 30.0]
["2026-09-18T14:26:43.030300+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.030302+00:00", "trade", 10.94, 27.0]
["2026-09-18T14:26:43.030325+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.030355+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.030375+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.030405+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.030766+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.031207+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.031247+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.031327+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.033207+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.127501+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.177944+00:00", "trade", 10.95, 9.0]
["2026-09-18T14:26:43.192460+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.192541+00:00", "trade", 10.94, 36.0]
["2026-09-18T14:26:43.192544+00:00", "trade", 10.94, 64.0]
["2026-09-18T14:26:43.193197+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.224765+00:00", "trade", 10.9435, 30.0]
["2026-09-18T14:26:43.225414+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:43.878185+00:00", "trade", 10.941, 5.0]
["2026-09-18T14:26:43.879388+00:00", "trade", 10.941, 4.0]
["2026-09-18T14:26:43.880155+00:00", "trade", 10.941, 2.0]
["2026-09-18T14:26:43.882266+00:00", "trade", 10.941, 2.0]
["2026-09-18T14:26:44.702799+00:00", "trade", 10.944, 100.0]
["2026-09-18T14:26:44.826323+00:00", "trade", 10.9477, 2.0]
["2026-09-18T14:26:45.316824+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.317763+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:45.317763+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:45.317791+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.318182+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.318227+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.328913+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.329474+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.800839+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.801787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.837592+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:45.949859+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:46.372408+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:46.373581+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:46.374172+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:46.436580+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:46.604083+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:46.604885+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:46.605321+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:47.182328+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:47.293336+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:47.454444+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:47.965766+00:00", "trade", 10.945, 365.0]
["2026-09-18T14:26:48.460630+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:48.691710+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:48.692727+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:48.693203+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:48.733900+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:48.734531+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:48.899699+00:00", "trade", 10.9423, 14.0]
["2026-09-18T14:26:48.901308+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:48.901954+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:48.918474+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:50.757003+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:50.757995+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:51.088080+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:51.089102+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:51.245880+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:51.768757+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:51.790028+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:51.885700+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:51.920899+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:52.811095+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:26:52.812222+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:52.812288+00:00", "trade", 10.945, 24.0]
["2026-09-18T14:26:52.967582+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:52.968589+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:53.046519+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:53.109202+00:00", "trade", 10.9474, 18.0]
["2026-09-18T14:26:53.109799+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:53.650717+00:00", "trade", 10.94, 44.0]
["2026-09-18T14:26:53.650790+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:26:53.650796+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:53.650796+00:00", "trade", 10.94, 29.0]
["2026-09-18T14:26:53.650804+00:00", "trade", 10.94, 20.0]
["2026-09-18T14:26:53.650805+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:26:53.650810+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:26:53.650810+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:26:53.650813+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:26:53.650813+00:00", "trade", 10.94, 30.0]
["2026-09-18T14:26:53.650825+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:26:53.650851+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650881+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650891+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650891+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650911+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650921+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650931+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650931+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650937+00:00", "trade", 10.94, 36.0]
["2026-09-18T14:26:53.650937+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:26:53.650939+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:26:53.650996+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.650996+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651006+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651006+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651011+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651011+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651016+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651206+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651246+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651291+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651297+00:00", "trade", 10.94, 13.0]
["2026-09-18T14:26:53.651297+00:00", "trade", 10.94, 37.0]
["2026-09-18T14:26:53.651688+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:26:53.651727+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651737+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651813+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651818+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.651978+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.652058+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.652339+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.652364+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.653101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.653706+00:00", "trade", 10.94, 17.0]
["2026-09-18T14:26:53.656142+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:26:53.656940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.657702+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.718521+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:53.759143+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.681997+00:00", "trade", 10.93, 180.0]
["2026-09-18T14:26:54.682367+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:26:54.683028+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.683028+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.683028+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.683474+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.683515+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.685234+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.685715+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.686181+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:54.697398+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:55.173148+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:55.173589+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:55.228299+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:26:55.229851+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:26:55.229854+00:00", "trade", 10.93, 8.0]
["2026-09-18T14:26:55.229973+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:55.229977+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:26:55.229977+00:00", "trade", 10.93, 90.0]
["2026-09-18T14:26:55.229977+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:26:55.230158+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:26:55.230159+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:26:55.230161+00:00", "trade", 10.93, 22.0]
["2026-09-18T14:26:55.230164+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:26:55.230164+00:00", "trade", 10.93, 160.0]
["2026-09-18T14:26:55.230194+00:00", "trade", 10.93, 32.0]
["2026-09-18T14:26:55.230234+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230245+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:26:55.230249+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230251+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:26:55.230254+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:26:55.230254+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230257+00:00", "trade", 10.93, 92.0]
["2026-09-18T14:26:55.230257+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:26:55.230259+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230260+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:26:55.230260+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:26:55.230264+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230274+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230284+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:26:55.230290+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:26:55.230293+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:26:55.230329+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230334+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230349+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230379+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230479+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230510+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230540+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230585+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:26:55.230610+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.230715+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231006+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231186+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231186+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231236+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231251+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231271+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231271+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231291+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231492+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231652+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.231737+00:00", "trade", 10.93, 229.0]
["2026-09-18T14:26:55.232168+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.234013+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.234815+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.235712+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.238654+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.253586+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:26:55.267395+00:00", "trade", 10.925, 3.0]
["2026-09-18T14:26:55.538751+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:26:55.964850+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.964930+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:55.965326+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:56.220287+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:57.014314+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:57.014740+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:57.728029+00:00", "trade", 10.9275, 9.0]
["2026-09-18T14:26:58.260922+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:58.261428+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:58.408185+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:26:58.464139+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:58.464621+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.093585+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.093666+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.093671+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.094026+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.165291+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.289010+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.289210+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.290248+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.290288+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.290328+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.290488+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.296573+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.342061+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.342071+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.342587+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.345584+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.417370+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.490038+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.527010+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.592230+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.592230+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.682464+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:26:59.701786+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.702583+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.703064+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.995425+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.999067+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.999122+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:26:59.999523+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:00.106330+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:00.106333+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:00.106339+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:00.106339+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:00.106859+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:00.106995+00:00", "trade", 10.93, 73.0]
["2026-09-18T14:27:00.106998+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:27:00.106999+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:27:00.107037+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:00.107084+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:27:00.107109+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:27:00.107149+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107239+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107239+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107239+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107345+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107395+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107470+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107470+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107470+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107515+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107595+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107630+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107675+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.107881+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.108352+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.109339+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.109344+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.109595+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.109795+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.112672+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.115559+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.121042+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.141686+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:00.286891+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.288331+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.289098+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.289178+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.299147+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.299744+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.300144+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.680764+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:27:01.755868+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.756609+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.756639+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.756845+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.756905+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.756920+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.757135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.757461+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.758243+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.759321+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.761210+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.763806+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:01.767655+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:02.421343+00:00", "trade", 10.935, 25.0]
["2026-09-18T14:27:02.489195+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:03.533232+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:03.533708+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:04.053042+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:04.119224+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:04.119284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:04.320006+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:05.318810+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.683952+00:00", "trade", 10.935, 300.0]
["2026-09-18T14:27:06.683994+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:06.684691+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.684731+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:27:06.685172+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.685292+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.685333+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.685408+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.685448+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.685613+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.689813+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:27:06.691177+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.693572+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.693622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.693650+00:00", "trade", 10.94, 465.0]
["2026-09-18T14:27:06.694214+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.694246+00:00", "trade", 10.9399, 465.0]
["2026-09-18T14:27:06.694284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.694480+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:27:06.694580+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.694580+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.694583+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.694604+00:00", "trade", 10.9399, 4.0]
["2026-09-18T14:27:06.694607+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:27:06.694607+00:00", "trade", 10.94, 150.0]
["2026-09-18T14:27:06.694610+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.694613+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.694619+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:27:06.694635+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.694640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.694645+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.694646+00:00", "trade", 10.94, 110.0]
["2026-09-18T14:27:06.694670+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:06.694725+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:06.694730+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:06.694735+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:06.694740+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:06.694750+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:06.694765+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.694810+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.694840+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.694859+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:27:06.694881+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.694885+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.694977+00:00", "trade", 10.9399, 4.0]
["2026-09-18T14:27:06.695019+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:27:06.695346+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695447+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695457+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695497+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695548+00:00", "trade", 10.9399, 10.0]
["2026-09-18T14:27:06.695567+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695617+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695620+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.695622+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695652+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695652+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695682+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695687+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.695909+00:00", "trade", 10.9399, 110.0]
["2026-09-18T14:27:06.695938+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696138+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696138+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696153+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696158+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696158+00:00", "trade", 10.94, 126.0]
["2026-09-18T14:27:06.696164+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696164+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696170+00:00", "trade", 10.94, 74.0]
["2026-09-18T14:27:06.696189+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696192+00:00", "trade", 10.94, 388.0]
["2026-09-18T14:27:06.696221+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696221+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:27:06.696228+00:00", "trade", 10.94, 300.0]
["2026-09-18T14:27:06.696232+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696232+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696237+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696237+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696237+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:27:06.696240+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:27:06.696246+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:27:06.696259+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696267+00:00", "trade", 10.9399, 10.0]
["2026-09-18T14:27:06.696269+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696270+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696276+00:00", "trade", 10.945, 42.0]
["2026-09-18T14:27:06.696294+00:00", "trade", 10.9399, 100.0]
["2026-09-18T14:27:06.696294+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696294+00:00", "trade", 10.945, 142.0]
["2026-09-18T14:27:06.696359+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696412+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696415+00:00", "trade", 10.94, 96.0]
["2026-09-18T14:27:06.696418+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696418+00:00", "trade", 10.94, 75.0]
["2026-09-18T14:27:06.696423+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696423+00:00", "trade", 10.94, 240.0]
["2026-09-18T14:27:06.696426+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696449+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696449+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696456+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:27:06.696459+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696463+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696463+00:00", "trade", 10.94, 96.0]
["2026-09-18T14:27:06.696466+00:00", "trade", 10.94, 75.0]
["2026-09-18T14:27:06.696466+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696471+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:06.696471+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696474+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:27:06.696474+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:27:06.696498+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:27:06.696627+00:00", "trade", 10.9399, 100.0]
["2026-09-18T14:27:06.696655+00:00", "trade", 10.9399, 3.0]
["2026-09-18T14:27:06.696740+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696740+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696799+00:00", "trade", 10.94, 126.0]
["2026-09-18T14:27:06.696810+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696859+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:27:06.696860+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696860+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696895+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696980+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.696988+00:00", "trade", 10.9399, 150.0]
["2026-09-18T14:27:06.697012+00:00", "trade", 10.9399, 100.0]
["2026-09-18T14:27:06.697020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697051+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697051+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697096+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697101+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697101+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697101+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697121+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697181+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697181+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697216+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697296+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697301+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697497+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697537+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697577+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697577+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.697581+00:00", "trade", 10.945, 118.0]
["2026-09-18T14:27:06.697587+00:00", "trade", 10.945, 58.0]
["2026-09-18T14:27:06.697617+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.698058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.698258+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.698499+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.698699+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.699340+00:00", "trade", 10.945, 1500.0]
["2026-09-18T14:27:06.699499+00:00", "trade", 10.9399, 50.0]
["2026-09-18T14:27:06.699523+00:00", "trade", 10.9399, 100.0]
["2026-09-18T14:27:06.699817+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.699854+00:00", "trade", 10.9399, 96.0]
["2026-09-18T14:27:06.700093+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.700148+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.700245+00:00", "trade", 10.9399, 75.0]
["2026-09-18T14:27:06.700269+00:00", "trade", 10.9399, 100.0]
["2026-09-18T14:27:06.700296+00:00", "trade", 10.9399, 100.0]
["2026-09-18T14:27:06.700699+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.702137+00:00", "trade", 10.9399, 300.0]
["2026-09-18T14:27:06.702494+00:00", "trade", 10.9399, 100.0]
["2026-09-18T14:27:06.707165+00:00", "trade", 10.95, 800.0]
["2026-09-18T14:27:06.707195+00:00", "trade", 10.949, 3300.0]
["2026-09-18T14:27:06.707215+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.707372+00:00", "trade", 10.95, 1200.0]
["2026-09-18T14:27:06.708121+00:00", "trade", 10.95, 465.0]
["2026-09-18T14:27:06.708137+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.708142+00:00", "trade", 10.949, 2000.0]
["2026-09-18T14:27:06.708262+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.708443+00:00", "trade", 10.9417, 54.0]
["2026-09-18T14:27:06.708703+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.708703+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.709134+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:27:06.709219+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.709700+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.709703+00:00", "trade", 10.95, 82.0]
["2026-09-18T14:27:06.709741+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.709741+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.710142+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.710693+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.712301+00:00", "trade", 10.949, 5900.0]
["2026-09-18T14:27:06.712358+00:00", "trade", 10.95, 400.0]
["2026-09-18T14:27:06.713197+00:00", "trade", 10.9499, 400.0]
["2026-09-18T14:27:06.713221+00:00", "trade", 10.949, 5800.0]
["2026-09-18T14:27:06.713227+00:00", "trade", 10.95, 838.0]
["2026-09-18T14:27:06.713745+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.714120+00:00", "trade", 10.9499, 838.0]
["2026-09-18T14:27:06.714472+00:00", "trade", 10.9492, 51.0]
["2026-09-18T14:27:06.722621+00:00", "trade", 10.95, 1700.0]
["2026-09-18T14:27:06.723166+00:00", "trade", 10.9499, 1700.0]
["2026-09-18T14:27:06.723526+00:00", "trade", 10.949, 1700.0]
["2026-09-18T14:27:06.733224+00:00", "trade", 10.949, 800.0]
["2026-09-18T14:27:06.734118+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:27:06.734151+00:00", "trade", 10.949, 900.0]
["2026-09-18T14:27:06.734976+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.735271+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.735302+00:00", "trade", 10.95, 1200.0]
["2026-09-18T14:27:06.735907+00:00", "trade", 10.9499, 1200.0]
["2026-09-18T14:27:06.744062+00:00", "trade", 10.95, 3400.0]
["2026-09-18T14:27:06.744508+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.744594+00:00", "trade", 10.9499, 3400.0]
["2026-09-18T14:27:06.745082+00:00", "trade", 10.9499, 20189.0]
["2026-09-18T14:27:06.745346+00:00", "trade", 10.9463, 51.0]
["2026-09-18T14:27:06.745409+00:00", "trade", 10.9463, 51.0]
["2026-09-18T14:27:06.745824+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:27:06.745845+00:00", "trade", 10.9497, 51.0]
["2026-09-18T14:27:06.746324+00:00", "trade", 10.9499, 61.0]
["2026-09-18T14:27:06.746868+00:00", "trade", 10.9487, 1.0]
["2026-09-18T14:27:06.765588+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.766681+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.766721+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.766761+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.766922+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.767759+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.778359+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.778364+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.798171+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:06.798171+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:07.077825+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:07.078848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:07.079780+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:07.485750+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:07.678553+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:07.679926+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:07.680778+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:07.682016+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:08.136647+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:08.357076+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:08.359597+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:08.746954+00:00", "trade", 10.945, 14.0]
["2026-09-18T14:27:08.804021+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:27:09.226777+00:00", "trade", 10.9499, 100.0]
["2026-09-18T14:27:09.462017+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:09.462678+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:09.463139+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:09.545505+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:09.557098+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.123659+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.129012+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.231766+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.231856+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.232367+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.232367+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.232372+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.232407+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.232808+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.234086+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.248907+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.434309+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:27:10.932867+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.933178+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.933674+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.934666+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.936145+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.967590+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.968492+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:10.968547+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:11.024344+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:11.786172+00:00", "trade", 10.9499, 200.0]
["2026-09-18T14:27:11.788210+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:11.789112+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:11.910551+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:12.323677+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:12.414358+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.522692+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.522722+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.522918+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.522968+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.523349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.523469+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.524296+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.526537+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:13.526537+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:13.526611+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:13.526612+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:13.526615+00:00", "trade", 10.94, 6.0]
["2026-09-18T14:27:13.526615+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:13.526621+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:13.526641+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:13.526676+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:13.526676+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:13.526702+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:13.526747+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:13.526757+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:13.526767+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:13.526877+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527077+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527158+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527235+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:27:13.527280+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:27:13.527313+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527353+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527468+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527468+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527473+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527589+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527599+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527834+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527909+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.527945+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.528070+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.528075+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.528090+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.528115+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.528471+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.528516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.531132+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.531408+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.531458+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.531668+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.535330+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:13.557720+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.627321+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.627887+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:13.723138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:14.082862+00:00", "trade", 10.935, 800.0]
["2026-09-18T14:27:14.083570+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:14.089709+00:00", "trade", 10.938, 10.0]
["2026-09-18T14:27:14.584591+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.031438+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.031904+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.085215+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.085240+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.086358+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.281823+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.533381+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.533406+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.578418+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:15.597484+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:15.656710+00:00", "trade", 10.9463, 2.0]
["2026-09-18T14:27:15.667713+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:27:16.580469+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:17.397661+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:27:18.319372+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:27:18.546907+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:18.609782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:18.610529+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:18.935215+00:00", "trade", 10.934, 800.0]
["2026-09-18T14:27:19.140072+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:19.140232+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:19.267415+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:19.267475+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:27:20.238873+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:20.337237+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:20.515086+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:20.965584+00:00", "trade", 10.9399, 600.0]
["2026-09-18T14:27:21.041260+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:21.492448+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:21.493149+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:21.493585+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:21.661564+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:21.946563+00:00", "trade", 10.935, 400.0]
["2026-09-18T14:27:22.134618+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:27:22.135228+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:27:22.379190+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.379441+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.379877+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.379902+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.380543+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.380553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.380794+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.380889+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.558767+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.629660+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:27:22.632266+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.634986+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:27:22.880797+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.893938+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.894956+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.896474+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:22.983150+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:23.628303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:23.841821+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:23.842543+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:23.842593+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:23.846472+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.027848+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.515713+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:27:24.527661+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.527751+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.747914+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.841923+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.842715+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.843592+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.892473+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.893455+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.893931+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:24.902041+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:25.527921+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:25.528314+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:25.660433+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:25.742686+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:27:25.745157+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:27:26.211693+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.211718+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.223236+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.225883+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:26.226100+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:26.226460+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:26.392777+00:00", "trade", 10.938, 10.0]
["2026-09-18T14:27:26.515952+00:00", "trade", 10.9164, 124.0]
["2026-09-18T14:27:26.517039+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.517099+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.699362+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.700224+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.700740+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.706559+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707336+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707361+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707700+00:00", "trade", 10.93, 400.0]
["2026-09-18T14:27:26.707718+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.707718+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707722+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.707722+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:27:26.707725+00:00", "trade", 10.93, 700.0]
["2026-09-18T14:27:26.707727+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:27:26.707781+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:27:26.707781+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:27:26.707784+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:27:26.707787+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.707787+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707794+00:00", "trade", 10.93, 60.0]
["2026-09-18T14:27:26.707794+00:00", "trade", 10.93, 80.0]
["2026-09-18T14:27:26.707794+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:27:26.707798+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707798+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707802+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707807+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707812+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707817+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:26.707830+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:27:26.707833+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:27:26.707872+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:27:26.707874+00:00", "trade", 10.93, 52.0]
["2026-09-18T14:27:26.707883+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:27:26.707912+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:27:26.707927+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:27:26.707944+00:00", "trade", 10.93, 12.0]
["2026-09-18T14:27:26.707953+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:27:26.707953+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:27:26.708198+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708303+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708318+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708318+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708389+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708429+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708454+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708479+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708488+00:00", "trade", 10.93, 60.0]
["2026-09-18T14:27:26.708534+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708536+00:00", "trade", 10.93, 8.0]
["2026-09-18T14:27:26.708720+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708724+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.708895+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.709065+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.709336+00:00", "trade", 10.93, 36.0]
["2026-09-18T14:27:26.709372+00:00", "trade", 10.93, 175.0]
["2026-09-18T14:27:26.709615+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.709662+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.710153+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.710163+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.710256+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710260+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710262+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710262+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710268+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710268+00:00", "trade", 10.93, 170.0]
["2026-09-18T14:27:26.710268+00:00", "trade", 10.93, 99.0]
["2026-09-18T14:27:26.710614+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.710689+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.710764+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.710772+00:00", "trade", 10.93, 64.0]
["2026-09-18T14:27:26.710777+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710777+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710777+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:27:26.710780+00:00", "trade", 10.93, 69.0]
["2026-09-18T14:27:26.710876+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710876+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:26.710879+00:00", "trade", 10.93, 48.0]
["2026-09-18T14:27:26.711085+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711160+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711226+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711226+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711241+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711241+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711276+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711276+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711361+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711546+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711707+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711792+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711832+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.711887+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.712293+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.712323+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.712323+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.712809+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.712829+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.715967+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.715967+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.727579+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.727584+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.728366+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.745116+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.791109+00:00", "trade", 10.9383, 5.0]
["2026-09-18T14:27:26.808116+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:26.989933+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:27.452444+00:00", "trade", 10.93, 458.0]
["2026-09-18T14:27:27.708315+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:27.708405+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:27.709683+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:27.709683+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:27.709783+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:27.710355+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:27.751583+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:27.913857+00:00", "trade", 10.9286, 70.0]
["2026-09-18T14:27:28.434088+00:00", "trade", 10.925, 25.0]
["2026-09-18T14:27:28.544838+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:28.691913+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:28.692925+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:28.692970+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:28.693391+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:28.965813+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:29.228809+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:29.263621+00:00", "trade", 10.9299, 1.0]
["2026-09-18T14:27:29.387332+00:00", "trade", 10.93, 99.0]
["2026-09-18T14:27:29.387596+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:29.388794+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:29.814400+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:29.858425+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:29.995446+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.013082+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.013373+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.013413+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.014511+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.014977+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.018716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.053323+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.509392+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.509458+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:27:30.509476+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:27:30.509617+00:00", "trade", 10.93, 267.0]
["2026-09-18T14:27:30.509733+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.510237+00:00", "trade", 10.93, 40.0]
["2026-09-18T14:27:30.510349+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.510384+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.510820+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.511413+00:00", "trade", 10.93, 12.0]
["2026-09-18T14:27:30.511428+00:00", "trade", 10.93, 52.0]
["2026-09-18T14:27:30.511560+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:30.512023+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.512319+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.512321+00:00", "trade", 10.93, 2000.0]
["2026-09-18T14:27:30.512459+00:00", "trade", 10.93, 593.0]
["2026-09-18T14:27:30.512459+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:27:30.512549+00:00", "trade", 10.93, 296.0]
["2026-09-18T14:27:30.512549+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:30.512549+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512605+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512620+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512620+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512650+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512665+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512670+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512675+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512930+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.512965+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513051+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513056+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513086+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513181+00:00", "trade", 10.93, 85.0]
["2026-09-18T14:27:30.513181+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513236+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513512+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513512+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513717+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513740+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:27:30.513792+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.513823+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.514013+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.514269+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.515040+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.522709+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.612933+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.613750+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.613750+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:30.618461+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:27:30.799636+00:00", "trade", 10.935, 25.0]
["2026-09-18T14:27:31.130212+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.130874+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.131360+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.132718+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.178126+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.220547+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.253791+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.581349+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.619495+00:00", "trade", 10.935, 25.0]
["2026-09-18T14:27:31.633363+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633364+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:31.633368+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633378+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633383+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633383+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633388+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633388+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633388+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633398+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633639+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.633934+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.634035+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.638004+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.642124+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.728414+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.728755+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:31.896278+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:32.088600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:32.089031+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:32.097175+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:32.097311+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:33.109842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.393042+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.393117+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.393132+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.394114+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.394209+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.396941+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.396944+00:00", "trade", 10.93, 350.0]
["2026-09-18T14:27:34.396981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.396983+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:34.396996+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.396998+00:00", "trade", 10.93, 350.0]
["2026-09-18T14:27:34.397058+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:34.397121+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:34.397157+00:00", "trade", 10.93, 158.0]
["2026-09-18T14:27:34.397166+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:27:34.397208+00:00", "trade", 10.93, 158.0]
["2026-09-18T14:27:34.397251+00:00", "trade", 10.93, 158.0]
["2026-09-18T14:27:34.397290+00:00", "trade", 10.93, 158.0]
["2026-09-18T14:27:34.397329+00:00", "trade", 10.93, 158.0]
["2026-09-18T14:27:34.397357+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.397371+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:27:34.397402+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.397638+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.398084+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.398500+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.448709+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:34.799793+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:35.130178+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:35.259431+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:35.548025+00:00", "trade", 10.9399, 109.0]
["2026-09-18T14:27:35.550500+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:27:35.576428+00:00", "trade", 10.9407, 3.0]
["2026-09-18T14:27:35.907591+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:35.908513+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:35.911154+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:36.746737+00:00", "trade", 10.9431, 38.0]
["2026-09-18T14:27:36.746825+00:00", "trade", 10.9431, 38.0]
["2026-09-18T14:27:36.747721+00:00", "trade", 10.9322, 44.0]
["2026-09-18T14:27:37.764271+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:37.764334+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:37.764389+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:37.764394+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:37.764394+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:39.294175+00:00", "trade", 10.938, 34.0]
["2026-09-18T14:27:39.618996+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:39.731784+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:39.732396+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:39.732545+00:00", "trade", 10.94, 15.0]
["2026-09-18T14:27:39.732548+00:00", "trade", 10.94, 85.0]
["2026-09-18T14:27:39.732563+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:39.732566+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:27:39.732567+00:00", "trade", 10.94, 600.0]
["2026-09-18T14:27:39.732567+00:00", "trade", 10.94, 500.0]
["2026-09-18T14:27:39.732656+00:00", "trade", 10.94, 55.0]
["2026-09-18T14:27:39.732656+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:27:39.733002+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:27:39.733053+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:39.733058+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:39.733118+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:39.733128+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:39.733128+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:39.733133+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:39.733148+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:39.733168+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:27:39.733233+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733268+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733423+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733513+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733639+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733714+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733719+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733719+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733754+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733754+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733759+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.733794+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.734115+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.734155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.734796+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.735037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.739037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.739473+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.743397+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.743838+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.815223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.815378+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.815423+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.835626+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.955165+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.955827+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:39.956067+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.268891+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.457123+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.457178+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.457188+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.457193+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.457254+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.458211+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.458271+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.458431+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.458592+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.458592+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.458597+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.476524+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.477076+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.730844+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.731235+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.731721+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.732006+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:27:40.732298+00:00", "trade", 10.95, 55.0]
["2026-09-18T14:27:40.777064+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.777254+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.777695+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:40.885007+00:00", "trade", 10.942, 4.0]
["2026-09-18T14:27:41.064176+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:41.064181+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:41.679110+00:00", "trade", 10.945, 90.0]
["2026-09-18T14:27:41.913545+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:41.913550+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:41.914943+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:41.914948+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:41.914948+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.032442+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.033344+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.207764+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.208240+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.208681+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.208681+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.379860+00:00", "trade", 10.9419, 50.0]
["2026-09-18T14:27:42.456660+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.458354+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.462254+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.462329+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.462449+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.463276+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.463281+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.463291+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.463346+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.504023+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.504895+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:42.667241+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.114348+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.137276+00:00", "trade", 10.9403, 2.0]
["2026-09-18T14:27:43.261573+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.261593+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.323395+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.323916+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.427432+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.427452+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.428104+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.783073+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.783183+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.783674+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.805561+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.805606+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.805691+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.806749+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.839878+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:43.920219+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:44.234831+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:44.235338+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:44.337029+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:44.785294+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:44.785340+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:44.785956+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:44.788517+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:45.226663+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:45.408919+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:27:45.410109+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:45.410588+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:45.410590+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:45.410592+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:27:45.410592+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:27:45.410696+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:45.411508+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:45.458554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:46.018435+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:46.100059+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:46.157504+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:27:47.708542+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:47.708602+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:47.709063+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:47.948026+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.031379+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.232492+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:27:48.232492+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.232547+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.232597+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.338714+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.534665+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.674342+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.674402+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.943507+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:48.943562+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:49.872885+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:50.746232+00:00", "trade", 10.9479, 1.0]
["2026-09-18T14:27:50.753052+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:50.821490+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:51.016039+00:00", "trade", 10.9186, 10.0]
["2026-09-18T14:27:51.858870+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:51.910929+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:52.306920+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:52.502911+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:52.502971+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:52.503828+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:52.506148+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:52.528827+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:52.677554+00:00", "trade", 10.9187, 5.0]
["2026-09-18T14:27:53.871734+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:53.871784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:53.872275+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:54.034992+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:54.037052+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:54.750726+00:00", "trade", 10.9499, 4.0]
["2026-09-18T14:27:54.751872+00:00", "trade", 10.945, 17.0]
["2026-09-18T14:27:55.425998+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:55.517590+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:55.603315+00:00", "trade", 10.948, 2.0]
["2026-09-18T14:27:55.603676+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:27:55.679883+00:00", "trade", 10.9416, 11.0]
["2026-09-18T14:27:55.732571+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:55.737959+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:55.738029+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:55.918226+00:00", "trade", 10.9416, 4.0]
["2026-09-18T14:27:56.019127+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:56.265824+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:56.283165+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:56.765971+00:00", "trade", 10.9479, 1.0]
["2026-09-18T14:27:57.323412+00:00", "trade", 10.9479, 100.0]
["2026-09-18T14:27:57.389479+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:57.390907+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:57.390972+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:57.411466+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:57.411526+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:57.428118+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:27:57.535717+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:57.536388+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:57.546156+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:58.385391+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:58.385451+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:58.385496+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:58.547588+00:00", "trade", 10.94, 15.0]
["2026-09-18T14:27:59.029311+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:59.275161+00:00", "trade", 10.9453, 2.0]
["2026-09-18T14:27:59.278253+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:59.278430+00:00", "trade", 10.945, 12.0]
["2026-09-18T14:27:59.279010+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:59.279070+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:59.279335+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:27:59.995462+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:01.096476+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:01.494214+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:01.494710+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:01.494951+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:01.750193+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:01.751115+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:02.060831+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:02.061252+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:02.619078+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:02.653601+00:00", "trade", 10.945, 91.0]
["2026-09-18T14:28:03.155301+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:03.155362+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:03.155372+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:03.155412+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:03.156345+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:03.156345+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:03.157186+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:03.157753+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:03.216908+00:00", "trade", 10.9446, 8.0]
["2026-09-18T14:28:03.623658+00:00", "trade", 10.9449, 27.0]
["2026-09-18T14:28:05.206779+00:00", "trade", 10.948, 2.0]
["2026-09-18T14:28:05.272693+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:28:06.242795+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:06.242860+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:06.682139+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:06.682179+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:06.748739+00:00", "trade", 10.9419, 3.0]
["2026-09-18T14:28:06.748805+00:00", "trade", 10.9419, 3.0]
["2026-09-18T14:28:06.749698+00:00", "trade", 10.9419, 8.0]
["2026-09-18T14:28:06.986102+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:07.408029+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:28:07.408480+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:07.410759+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:28:07.574465+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:28:07.578890+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:08.298916+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:09.031893+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:09.032610+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:09.275692+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:09.642447+00:00", "trade", 10.945, 14.0]
["2026-09-18T14:28:09.945214+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:10.213672+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:10.214053+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:10.753810+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:10.759867+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:28:11.139579+00:00", "trade", 10.9425, 4.0]
["2026-09-18T14:28:11.565803+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:11.565870+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:12.039310+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:12.973816+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:12.988544+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:28:14.464143+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:15.510410+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:15.510770+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:15.514555+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:15.654352+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:16.504284+00:00", "trade", 10.945, 200.0]
["2026-09-18T14:28:17.314648+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:17.314788+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:17.316843+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:17.321303+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:17.656335+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:17.671636+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:17.671700+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:17.672418+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:17.790666+00:00", "trade", 10.942, 10.0]
["2026-09-18T14:28:18.768147+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:19.087474+00:00", "trade", 10.948, 30.0]
["2026-09-18T14:28:19.088628+00:00", "trade", 10.945, 17.0]
["2026-09-18T14:28:19.326728+00:00", "trade", 10.9481, 100.0]
["2026-09-18T14:28:19.481614+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:28:19.518801+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:28:20.493217+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:22.376853+00:00", "trade", 10.95, 38.0]
["2026-09-18T14:28:22.376964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:22.382010+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:22.382095+00:00", "trade", 10.95, 24.0]
["2026-09-18T14:28:22.382098+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:28:22.382098+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:28:22.382737+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:22.423068+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:22.439994+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:22.904748+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:22.909479+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:28:22.909479+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:22.909482+00:00", "trade", 10.95, 1990.0]
["2026-09-18T14:28:22.909566+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:28:22.909566+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:28:22.909581+00:00", "trade", 10.95, 73.0]
["2026-09-18T14:28:22.909864+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:28:22.909867+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:28:22.909870+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:22.909876+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:28:22.910015+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:22.910020+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:22.910020+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:22.910115+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:22.910130+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:22.910191+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910226+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910417+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:28:22.910421+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910471+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910532+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910582+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910647+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910667+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910667+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910738+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910742+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910742+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.910772+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.911218+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.911373+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:22.911378+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.911705+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.954646+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.962685+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.963126+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.963593+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:22.971904+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:22.972208+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.013100+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.013180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.013180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.013621+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.017192+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:23.017271+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:23.018102+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.018222+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.018222+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.018262+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.018262+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.018704+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.040831+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.040831+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.041219+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:23.041728+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.041874+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.043888+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.044350+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.059636+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.210324+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.446641+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.740449+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:23.761900+00:00", "trade", 10.952, 80.0]
["2026-09-18T14:28:23.783220+00:00", "trade", 10.955, 120.0]
["2026-09-18T14:28:23.944604+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.596470+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:24.596960+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.597004+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.597055+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.598062+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.599611+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.677320+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.699328+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.699608+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.699849+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.700566+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.827011+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:24.878448+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.068891+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.372102+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.372578+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.476384+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.477297+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.595518+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.596099+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.639918+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.807394+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:28:25.864808+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.865389+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.904186+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:25.904342+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:26.079899+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:26.080941+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:26.081377+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:26.232822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:26.232822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:27.231500+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:27.832587+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:28:28.182541+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.297604+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.298196+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.298707+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.299058+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.299063+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.299098+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.300140+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.375685+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.611706+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.611791+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.611836+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.614282+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.850293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:28.851401+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:29.015876+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:29.016493+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:29.303725+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:29.480190+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:29.995474+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:30.139923+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:30.597018+00:00", "trade", 10.9391, 3.0]
["2026-09-18T14:28:30.991186+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:28:30.992334+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.048231+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.402425+00:00", "trade", 10.955, 30.0]
["2026-09-18T14:28:31.521301+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.521322+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:31.521361+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.521406+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.704454+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:28:31.705714+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.706506+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.706571+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.707197+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.708726+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.743579+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.744180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.744226+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.744762+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.798760+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.843396+00:00", "trade", 10.955, 30.0]
["2026-09-18T14:28:31.874450+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:31.876425+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:32.922415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:32.944709+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:32.944709+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:32.945651+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:32.945766+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.086731+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.086756+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.192322+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.377913+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.377913+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.721449+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.721505+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.928708+00:00", "trade", 10.9492, 5.0]
["2026-09-18T14:28:33.932240+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:33.977443+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.814512+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.824056+00:00", "trade", 10.955, 49.0]
["2026-09-18T14:28:34.825207+00:00", "trade", 10.955, 17.0]
["2026-09-18T14:28:34.826260+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.837937+00:00", "trade", 10.955, 50.0]
["2026-09-18T14:28:34.854217+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:28:34.949715+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:34.950115+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:34.950843+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:28:34.951437+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.951468+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.951548+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.951793+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.954104+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.954104+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.954625+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.954826+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.955262+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.955372+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.957226+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.957291+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.958183+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.966002+00:00", "trade", 10.95, 37.0]
["2026-09-18T14:28:34.966005+00:00", "trade", 10.95, 8.0]
["2026-09-18T14:28:34.966042+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:28:34.966044+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:28:34.966047+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:34.966072+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:34.966077+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:34.966083+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:34.966087+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:34.966087+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:34.966092+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:34.966103+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:34.966107+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:34.966117+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:28:34.966119+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:28:34.966122+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966128+00:00", "trade", 10.95, 27.0]
["2026-09-18T14:28:34.966157+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966178+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966182+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966182+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966187+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966193+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966228+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966248+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966343+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966433+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966631+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:34.966744+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966789+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966829+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.966985+00:00", "trade", 10.94, 44.0]
["2026-09-18T14:28:34.966989+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.967070+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.967190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.967190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.967247+00:00", "trade", 10.94, 29.0]
["2026-09-18T14:28:34.967265+00:00", "trade", 10.945, 7.0]
["2026-09-18T14:28:34.967265+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.967845+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:28:34.968513+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:28:34.968884+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.970052+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.970668+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:34.970886+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:28:34.976913+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:35.039590+00:00", "trade", 10.945, 200.0]
["2026-09-18T14:28:35.062315+00:00", "trade", 10.945, 300.0]
["2026-09-18T14:28:35.062414+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:35.062426+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:35.063058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:35.063338+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:35.426737+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:35.427058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:35.573972+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:35.967232+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.158495+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:36.159123+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.159128+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.159278+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.159293+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.159444+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.159514+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.159569+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.262398+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.268848+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:28:36.750744+00:00", "trade", 10.9491, 7.0]
["2026-09-18T14:28:36.750810+00:00", "trade", 10.9491, 7.0]
["2026-09-18T14:28:36.751703+00:00", "trade", 10.9491, 21.0]
["2026-09-18T14:28:36.833344+00:00", "trade", 10.948, 3.0]
["2026-09-18T14:28:36.850716+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.850766+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:36.851638+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:37.192945+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:37.516763+00:00", "trade", 10.9434, 4.0]
["2026-09-18T14:28:37.546802+00:00", "trade", 10.945, 200.0]
["2026-09-18T14:28:37.872776+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:28:38.174465+00:00", "trade", 10.945, 6.0]
["2026-09-18T14:28:38.651928+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:28:38.671661+00:00", "trade", 10.945, 200.0]
["2026-09-18T14:28:38.958055+00:00", "trade", 10.947, 1.0]
["2026-09-18T14:28:39.223893+00:00", "trade", 10.945, 250.0]
["2026-09-18T14:28:39.226976+00:00", "trade", 10.945, 250.0]
["2026-09-18T14:28:39.230166+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.493272+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.493858+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.494339+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.494655+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.498459+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.498474+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.499435+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:28:39.516501+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:28:39.626568+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.626614+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.626664+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.627576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.650310+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.885955+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:39.886067+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:40.080297+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:40.080382+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:40.165259+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:40.165311+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:40.165476+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:40.168709+00:00", "trade", 10.9499, 100.0]
["2026-09-18T14:28:40.168850+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:40.168889+00:00", "trade", 10.9499, 100.0]
["2026-09-18T14:28:40.169223+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:28:40.170134+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:28:40.170248+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:28:40.170360+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:28:40.170417+00:00", "trade", 10.95, 15.0]
["2026-09-18T14:28:40.170696+00:00", "trade", 10.95, 176.0]
["2026-09-18T14:28:40.179848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:40.179853+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:40.179898+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:41.035462+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:28:41.154295+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:28:41.338453+00:00", "trade", 10.948, 5.0]
["2026-09-18T14:28:41.589038+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:28:42.983939+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:28:45.230902+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:45.234691+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:45.234768+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:28:45.235122+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:47.579488+00:00", "trade", 10.9498, 5.0]
["2026-09-18T14:28:48.334193+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:48.398517+00:00", "trade", 10.9453, 8.0]
["2026-09-18T14:28:48.399681+00:00", "trade", 10.9453, 2.0]
["2026-09-18T14:28:48.400529+00:00", "trade", 10.9453, 2.0]
["2026-09-18T14:28:49.092069+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:49.466965+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:49.467035+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:49.467977+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:49.469741+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:49.518557+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:49.974106+00:00", "trade", 10.945, 4088.0]
["2026-09-18T14:28:50.096265+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:50.111862+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:50.822729+00:00", "trade", 10.9499, 3000.0]
["2026-09-18T14:28:50.822842+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:50.823343+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:50.896897+00:00", "trade", 10.948, 2.0]
["2026-09-18T14:28:51.823853+00:00", "trade", 10.945, 12.0]
["2026-09-18T14:28:51.983250+00:00", "trade", 10.9499, 91.0]
["2026-09-18T14:28:52.300629+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:52.300689+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:52.376810+00:00", "trade", 10.9235, 16.0]
["2026-09-18T14:28:52.958994+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:52.964878+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:52.965058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:52.965229+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:52.965399+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:52.965404+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:52.965835+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.072584+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.104359+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.104374+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.104399+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.413599+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.414847+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.414902+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.473775+00:00", "trade", 10.945, 9.0]
["2026-09-18T14:28:53.851370+00:00", "trade", 10.9401, 24.0]
["2026-09-18T14:28:53.905623+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.905724+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.905729+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.905794+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:28:53.905821+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:28:53.905824+00:00", "trade", 10.94, 92.0]
["2026-09-18T14:28:53.905824+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:28:53.905839+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.905844+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:53.905848+00:00", "trade", 10.94, 2512.0]
["2026-09-18T14:28:53.905848+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:28:53.905854+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.905857+00:00", "trade", 10.94, 9.0]
["2026-09-18T14:28:53.905857+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:28:53.905860+00:00", "trade", 10.94, 16.0]
["2026-09-18T14:28:53.905874+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.905874+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.905879+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.905879+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.905884+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.905889+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.905909+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.905923+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:28:53.905930+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:28:53.905932+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:28:53.905953+00:00", "trade", 10.94, 8.0]
["2026-09-18T14:28:53.905959+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.906075+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.906080+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.906105+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.906145+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:53.906185+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.906250+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.906470+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:28:53.906485+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.906581+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.906611+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.906646+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.906726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.906942+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.907082+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.907182+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.907201+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:28:53.909207+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.909372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.909372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.909838+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.913683+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.913868+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.929457+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:28:53.930833+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.937163+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.956715+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.957502+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.957537+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.959281+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:53.979093+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.000975+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.050603+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.053550+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.526459+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.526785+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.526845+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.527346+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.527386+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.527386+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.527466+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.528303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.529626+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.529626+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.570965+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.571315+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.571371+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.712434+00:00", "trade", 10.938, 5.0]
["2026-09-18T14:28:54.714524+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:28:54.887687+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.888439+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.888509+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.888700+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.889411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:54.905881+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:55.156078+00:00", "trade", 10.9467, 1.0]
["2026-09-18T14:28:55.451357+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:55.452720+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:55.452725+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:55.453808+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:55.487483+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:55.487578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:55.519074+00:00", "trade", 10.9455, 148.0]
["2026-09-18T14:28:55.603779+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:28:55.604777+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:55.729361+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:28:55.731177+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:56.099191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:56.099638+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:56.100204+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:56.100214+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:56.100274+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:28:56.100279+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:56.100284+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100329+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100344+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100349+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100354+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100359+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100364+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100555+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100590+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.100600+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.101146+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.101677+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.101728+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.102088+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.102484+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.102534+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:28:56.131533+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.131619+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.132225+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.132466+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.132471+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.141753+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.141779+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:28:56.141873+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.142088+00:00", "trade", 10.94, 30.0]
["2026-09-18T14:28:56.142394+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.142710+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.142710+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.142870+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.142910+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.143692+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.148258+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.151113+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:28:56.180921+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.245865+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.643826+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.647916+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.678839+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.678844+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:56.679781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:57.045032+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:28:57.866080+00:00", "trade", 10.945, 20.0]
["2026-09-18T14:28:58.501396+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.501401+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.501478+00:00", "trade", 10.945, 250.0]
["2026-09-18T14:28:58.598506+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.599228+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.599228+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.599268+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.599669+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.600190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.610174+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.610350+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.610351+00:00", "trade", 10.94, 300.0]
["2026-09-18T14:28:58.610435+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.610460+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.612750+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.673936+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.768789+00:00", "trade", 10.945, 333.0]
["2026-09-18T14:28:58.936084+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:58.936139+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:59.054345+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:59.055297+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:59.072012+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:59.218349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:59.218831+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:59.274904+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:59.667451+00:00", "trade", 10.94, 20.0]
["2026-09-18T14:28:59.667452+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:28:59.667454+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:28:59.667457+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:28:59.667457+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:28:59.667460+00:00", "trade", 10.94, 170.0]
["2026-09-18T14:28:59.667502+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667527+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667547+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667547+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667567+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667572+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667592+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667637+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667642+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667647+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667692+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.667988+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.668414+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.668454+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.668454+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.668494+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.668575+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.668579+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.668663+00:00", "trade", 10.935, 6.0]
["2026-09-18T14:28:59.668895+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.670860+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.671281+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.672499+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.673256+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.775273+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:28:59.995486+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:00.274635+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:00.275096+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:00.276279+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:00.276735+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:00.693582+00:00", "trade", 10.9376, 1.0]
["2026-09-18T14:29:00.716837+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:29:00.978077+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:00.978182+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.083101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.083237+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.083557+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.143334+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.143816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.274479+00:00", "trade", 10.9245, 100.0]
["2026-09-18T14:29:01.473705+00:00", "trade", 10.9301, 1.0]
["2026-09-18T14:29:01.700509+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.701155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.701476+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.701596+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.701751+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.748568+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.748568+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.748613+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.915665+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:01.989250+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:02.090291+00:00", "trade", 10.9366, 500.0]
["2026-09-18T14:29:02.442697+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:02.997769+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:29:03.048392+00:00", "trade", 10.9395, 300.0]
["2026-09-18T14:29:03.367655+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:29:03.454248+00:00", "trade", 10.932, 20.0]
["2026-09-18T14:29:03.930761+00:00", "trade", 10.945, 17.0]
["2026-09-18T14:29:04.076651+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.101419+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:29:04.101537+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:29:04.101976+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.256413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.256864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.294709+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.480049+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.480099+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.480746+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.480791+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.480971+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.481372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.481493+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.484420+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.507555+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.524410+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.535807+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.535852+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.536378+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.536649+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.539190+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.553679+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.830572+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:04.930946+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:05.371725+00:00", "trade", 10.9399, 200.0]
["2026-09-18T14:29:05.615776+00:00", "trade", 10.935, 32.0]
["2026-09-18T14:29:06.359045+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:06.359170+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:06.359712+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:06.359972+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:06.360188+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:06.717828+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:06.752739+00:00", "trade", 10.9444, 15.0]
["2026-09-18T14:29:06.752803+00:00", "trade", 10.9444, 15.0]
["2026-09-18T14:29:06.753699+00:00", "trade", 10.9444, 45.0]
["2026-09-18T14:29:06.818740+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:29:07.007120+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:07.007361+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:07.022888+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:07.689622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:07.936940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:08.394292+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:09.449792+00:00", "trade", 10.9381, 90.0]
["2026-09-18T14:29:09.450968+00:00", "trade", 10.935, 7.0]
["2026-09-18T14:29:09.533695+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:09.534782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:09.535223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:09.535248+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:09.543413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:09.796619+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:09.796680+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:10.172272+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:10.966014+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:11.403190+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:29:11.609753+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:11.610991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:11.611016+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:11.611458+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:11.681369+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:11.681524+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:11.711581+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.137652+00:00", "trade", 10.9459, 1.0]
["2026-09-18T14:29:12.138741+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:29:12.471742+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.472103+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.472769+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.473897+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.475416+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.500230+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.501603+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.673251+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.674058+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:12.674158+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.271077+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.271112+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.365266+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.366218+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.743074+00:00", "trade", 10.935, 150.0]
["2026-09-18T14:29:13.743941+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.743991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.744552+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.744953+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.744993+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.770880+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.772398+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:13.912326+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:14.187640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:14.187775+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:14.188252+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:14.356191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:14.855421+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:29:15.126717+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:15.971314+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:15.971795+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:16.022661+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:16.597001+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:29:16.847677+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:16.897616+00:00", "trade", 10.935, 200.0]
["2026-09-18T14:29:16.897643+00:00", "trade", 10.935, 23.0]
["2026-09-18T14:29:16.952075+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:17.404979+00:00", "trade", 10.9399, 30.0]
["2026-09-18T14:29:17.502253+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:17.502984+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:17.503856+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:17.519801+00:00", "trade", 10.938, 50.0]
["2026-09-18T14:29:17.654770+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:17.655622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:17.702679+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:17.740008+00:00", "trade", 10.93, 11.0]
["2026-09-18T14:29:17.865731+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:17.865791+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:18.295907+00:00", "trade", 10.9259, 100.0]
["2026-09-18T14:29:18.296481+00:00", "trade", 10.9259, 17.0]
["2026-09-18T14:29:18.298204+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:18.302379+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:18.669256+00:00", "trade", 10.9405, 100.0]
["2026-09-18T14:29:18.710359+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:19.628285+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:19.628861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:19.628897+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:19.663820+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:19.664180+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:19.996731+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:20.385299+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:20.968595+00:00", "trade", 10.9407, 1.0]
["2026-09-18T14:29:21.034335+00:00", "trade", 10.935, 15.0]
["2026-09-18T14:29:21.034858+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.035479+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.035920+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.037342+00:00", "trade", 10.935, 19.0]
["2026-09-18T14:29:21.112376+00:00", "trade", 10.935, 200.0]
["2026-09-18T14:29:21.334313+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:29:21.364213+00:00", "trade", 10.935, 11.0]
["2026-09-18T14:29:21.495017+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.812967+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.813283+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.814200+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.973829+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.975067+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.975503+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.976795+00:00", "trade", 10.935, 17.0]
["2026-09-18T14:29:21.977388+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:21.982100+00:00", "trade", 10.935, 13.0]
["2026-09-18T14:29:22.195346+00:00", "trade", 10.935, 15.0]
["2026-09-18T14:29:22.199387+00:00", "trade", 10.935, 101.0]
["2026-09-18T14:29:22.381139+00:00", "trade", 10.935, 13.0]
["2026-09-18T14:29:22.631617+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:29:22.851842+00:00", "trade", 10.935, 6.0]
["2026-09-18T14:29:22.855189+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:29:23.083472+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.087807+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:29:23.212353+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.215695+00:00", "trade", 10.935, 16.0]
["2026-09-18T14:29:23.686234+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.686981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.687462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.689579+00:00", "trade", 10.935, 16.0]
["2026-09-18T14:29:23.690183+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.690322+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:29:23.694730+00:00", "trade", 10.935, 91.0]
["2026-09-18T14:29:23.701139+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.701345+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.701383+00:00", "trade", 10.93, 22.0]
["2026-09-18T14:29:23.701383+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:29:23.701400+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:23.701452+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:29:23.701452+00:00", "trade", 10.93, 36.0]
["2026-09-18T14:29:23.701457+00:00", "trade", 10.93, 28.0]
["2026-09-18T14:29:23.701457+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:29:23.701460+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:29:23.701466+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:29:23.701466+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:29:23.701482+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:29:23.701488+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:29:23.701490+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:29:23.701493+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:29:23.701499+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:29:23.701500+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701506+00:00", "trade", 10.93, 12.0]
["2026-09-18T14:29:23.701506+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:29:23.701510+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701512+00:00", "trade", 10.93, 600.0]
["2026-09-18T14:29:23.701512+00:00", "trade", 10.93, 9.0]
["2026-09-18T14:29:23.701515+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:29:23.701515+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:29:23.701515+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:29:23.701517+00:00", "trade", 10.93, 96.0]
["2026-09-18T14:29:23.701581+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701651+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701676+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701686+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701696+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701716+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701721+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701751+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701756+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701761+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701791+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:23.701826+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.701851+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.701866+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.701876+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702008+00:00", "trade", 10.93, 13.0]
["2026-09-18T14:29:23.702047+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702187+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702212+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702287+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702468+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702493+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702518+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702537+00:00", "trade", 10.93, 8.0]
["2026-09-18T14:29:23.702548+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702621+00:00", "trade", 10.92, 108.0]
["2026-09-18T14:29:23.702623+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702628+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702669+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:29:23.702678+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:29:23.702708+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.702741+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:29:23.702783+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.703250+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.703330+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.703589+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:29:23.704353+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:29:23.704443+00:00", "trade", 10.93, 175.0]
["2026-09-18T14:29:23.704888+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.706186+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.707109+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.708337+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.709595+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.712647+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:29:23.715253+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.715333+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.717212+00:00", "trade", 10.93, 80.0]
["2026-09-18T14:29:23.721508+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.726705+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:29:23.732639+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.902278+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.902718+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.904593+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.905039+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.905575+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.906092+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.911334+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.911795+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.928445+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.928500+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.928901+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.984758+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:23.985240+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.152918+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.152969+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.153134+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.153169+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.153880+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.153916+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.153921+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.153971+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.154011+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.154011+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.154046+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.154051+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.154362+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.154517+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.154993+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.155494+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.156216+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.173297+00:00", "trade", 10.93, 22.0]
["2026-09-18T14:29:24.173422+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.173422+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.173903+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.173963+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.173978+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:29:24.174033+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:29:24.174139+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:24.174139+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:24.174139+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:24.174169+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:24.174219+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.174309+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.174529+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:24.174551+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:29:24.174581+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:29:24.174600+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:24.174602+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:29:24.174611+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:29:24.174635+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:24.174645+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:29:24.174660+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.174700+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.174820+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.174926+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.175131+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.175172+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.175256+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.175432+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.176444+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.176444+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.176900+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.179060+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.240787+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.241263+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.280045+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.436512+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.436542+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:24.572986+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:25.488995+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:29:25.688904+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:25.688939+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:25.689510+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:25.689836+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:25.689836+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:25.689991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:25.695915+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:25.719361+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:29:26.872301+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:26.946708+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:26.947600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:26.948507+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:26.950306+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:26.950762+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:26.950788+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:26.951193+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:27.184939+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:29:27.245338+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:27.245408+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:27.245422+00:00", "trade", 10.935, 44.0]
["2026-09-18T14:29:27.245453+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:27.246019+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:27.246260+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:27.246460+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:27.247858+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:27.445887+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:29:27.661406+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:29.995499+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.185094+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.185575+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.203578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.298554+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.298684+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.299281+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.299411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.299416+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.299426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.299426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.299476+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.299902+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.301331+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.326320+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.618740+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.618805+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.619036+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.735192+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.735242+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.735312+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.735753+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.736981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:30.767779+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.447860+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.448487+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.448767+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.450231+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.450506+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.450707+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.451464+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.451504+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:31.451985+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.000323+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.085912+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.086989+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.189227+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.189282+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.189357+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.189413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.189753+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.190225+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.190345+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.194044+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.194149+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:32.806063+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:29:32.808108+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:33.263335+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:33.264082+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:33.264197+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:33.264217+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:33.265119+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:33.275860+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:33.276341+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:33.354209+00:00", "trade", 10.935, 31.0]
["2026-09-18T14:29:33.622564+00:00", "trade", 10.9427, 96.0]
["2026-09-18T14:29:33.654247+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:29:33.932702+00:00", "trade", 10.932, 4.0]
["2026-09-18T14:29:33.985075+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:34.475210+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:34.537588+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:34.537638+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:34.537693+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:34.538465+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:34.932576+00:00", "trade", 10.935, 250.0]
["2026-09-18T14:29:34.932587+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:34.932647+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:34.933153+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:35.303459+00:00", "trade", 10.934, 100.0]
["2026-09-18T14:29:35.570166+00:00", "trade", 10.9314, 16.0]
["2026-09-18T14:29:35.571861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:35.572327+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:35.816629+00:00", "trade", 10.935, 320.0]
["2026-09-18T14:29:36.308657+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:36.309118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:36.602258+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:29:36.675112+00:00", "trade", 10.935, 117.0]
["2026-09-18T14:29:36.754747+00:00", "trade", 10.9322, 5.0]
["2026-09-18T14:29:36.754808+00:00", "trade", 10.9322, 5.0]
["2026-09-18T14:29:36.755698+00:00", "trade", 10.9322, 14.0]
["2026-09-18T14:29:37.020238+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:37.020273+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:37.593768+00:00", "trade", 10.935, 3000.0]
["2026-09-18T14:29:37.595145+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:37.595621+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:37.598144+00:00", "trade", 10.935, 3.0]
["2026-09-18T14:29:37.633430+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:29:38.183693+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.349878+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.350004+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.350164+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.353427+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.932749+00:00", "trade", 10.9399, 10.0]
["2026-09-18T14:29:38.933681+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.933726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.933936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.934337+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.934417+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:38.934778+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.154596+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.154596+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.262021+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.262036+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.262096+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.263003+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.305036+00:00", "trade", 10.935, 222.0]
["2026-09-18T14:29:39.306422+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.529908+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.537406+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:39.537468+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:29:40.116306+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.116351+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.116602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.116674+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:29:40.116819+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:29:40.116943+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.116953+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.116960+00:00", "trade", 10.94, 168.0]
["2026-09-18T14:29:40.117514+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.117604+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.118000+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.118156+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.118244+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:29:40.118277+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:29:40.118277+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:29:40.118280+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:29:40.118283+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:29:40.118283+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:29:40.118322+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:29:40.118364+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:29:40.118364+00:00", "trade", 10.94, 120.0]
["2026-09-18T14:29:40.118722+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.118762+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.118787+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.118842+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:29:40.118847+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.119273+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.119323+00:00", "trade", 10.94, 350.0]
["2026-09-18T14:29:40.119725+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.119765+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.120602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.120682+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.422464+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.422464+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.422945+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.529555+00:00", "trade", 10.9399, 83.0]
["2026-09-18T14:29:40.815829+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.815834+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:40.816310+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:41.103878+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:41.291193+00:00", "trade", 10.932, 7.0]
["2026-09-18T14:29:41.291554+00:00", "trade", 10.932, 1.0]
["2026-09-18T14:29:41.292587+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:41.293023+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:41.975846+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:41.975846+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:41.976287+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:42.129000+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:42.703761+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:42.840155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:42.840606+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:43.081127+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:43.520109+00:00", "trade", 10.943, 1.0]
["2026-09-18T14:29:43.521499+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:43.521970+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:43.564155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:44.771615+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:44.772076+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:44.773194+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:44.835137+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:29:46.443057+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:47.599312+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:29:47.708545+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:48.532779+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:48.795704+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.574785+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.574788+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:29:49.574861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.574976+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.575026+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.575757+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.575823+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.586262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.714622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.714627+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.714673+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.857216+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.871325+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.872297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.872723+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.873174+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.873174+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.873650+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.973623+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.974204+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:49.974525+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.013401+00:00", "trade", 10.94, 40.0]
["2026-09-18T14:29:50.014605+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.014655+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.014766+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.048145+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.048736+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.049388+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.076040+00:00", "trade", 10.94, 7.0]
["2026-09-18T14:29:50.146028+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.146860+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.146975+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.179953+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.180034+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.233302+00:00", "trade", 10.935, 1500.0]
["2026-09-18T14:29:50.241680+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.346820+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.347757+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.382961+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.383302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.383858+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.398718+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.454315+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.503958+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.504014+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.504399+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.504455+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.684653+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.918640+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:29:50.919065+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.919125+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.919551+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.919671+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.920072+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.920077+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:50.920297+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:29:50.921356+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.053840+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.057760+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.145508+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.146340+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.146466+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.146471+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.149182+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.149648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.158444+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.158950+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.159271+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.159371+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.222406+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.222466+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.258191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.258316+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.258943+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.282549+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.510982+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.511989+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.511999+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.519051+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.596094+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.658553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.658553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.737019+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:51.737019+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.130299+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.229459+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.232444+00:00", "trade", 10.94, 20.0]
["2026-09-18T14:29:52.232512+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.232572+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.232988+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.233459+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.233459+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.235022+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.235454+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.352116+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.353133+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.353213+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.353539+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.362781+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.835299+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:29:52.954477+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:52.954653+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:53.076418+00:00", "trade", 10.9363, 2.0]
["2026-09-18T14:29:53.669466+00:00", "trade", 10.9432, 18.0]
["2026-09-18T14:29:53.716270+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:29:53.824234+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:53.825608+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:54.109439+00:00", "trade", 10.9386, 1.0]
["2026-09-18T14:29:54.294851+00:00", "trade", 10.93, 28.0]
["2026-09-18T14:29:54.294853+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:54.295329+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:54.295369+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:54.295810+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:54.296411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:54.316700+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:54.317406+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.064928+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.064978+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.065013+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.065219+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.065860+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.068602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.070205+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.082009+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.082665+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.160224+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.160741+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.163322+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.263099+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.280129+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:55.314100+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.025046+00:00", "trade", 10.935, 50.0]
["2026-09-18T14:29:56.026413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.032248+00:00", "trade", 10.9398, 250.0]
["2026-09-18T14:29:56.032708+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.032763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.032813+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.032853+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.033570+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.033720+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.033896+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.034171+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.086556+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.086556+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.623352+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:56.649018+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:57.159020+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:29:57.159383+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:29:57.569946+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:57.570117+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:57.570553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:57.570593+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.008934+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.009362+00:00", "trade", 10.94, 42.0]
["2026-09-18T14:29:58.009421+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.010368+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.010393+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.011320+00:00", "trade", 10.94, 59.0]
["2026-09-18T14:29:58.049351+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.118319+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.149729+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.246305+00:00", "trade", 10.935, 33.0]
["2026-09-18T14:29:58.247697+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:58.428637+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:29:59.995516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.002373+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:00.003765+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.040879+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.492881+00:00", "trade", 10.9399, 2.0]
["2026-09-18T14:30:00.552269+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.552324+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.552364+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.552364+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.683571+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.683576+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:00.902797+00:00", "trade", 10.935, 4.0]
["2026-09-18T14:30:01.049766+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.079297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.079297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.079718+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.079778+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.080174+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.106387+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:30:01.106902+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.108867+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.588061+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.588061+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.590742+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:01.894773+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:30:02.165112+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.165112+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.165167+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.166089+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.166586+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.168250+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.169047+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.305472+00:00", "trade", 10.94, 500.0]
["2026-09-18T14:30:02.306132+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.306613+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.307014+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.307816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.512242+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:02.852995+00:00", "trade", 10.94, 914.0]
["2026-09-18T14:30:02.853365+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:02.954673+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:03.085032+00:00", "trade", 10.9434, 17.0]
["2026-09-18T14:30:03.934720+00:00", "trade", 10.9367, 9.0]
["2026-09-18T14:30:04.496202+00:00", "trade", 10.9286, 100.0]
["2026-09-18T14:30:04.583722+00:00", "trade", 10.94, 1219.0]
["2026-09-18T14:30:04.584089+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:04.585038+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:05.125588+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:05.528099+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:05.761820+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:05.762912+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:05.775542+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:05.816662+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:30:06.180165+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:30:06.197249+00:00", "trade", 10.935, 7.0]
["2026-09-18T14:30:06.537909+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:06.538220+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:06.626179+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:06.666457+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:30:06.666595+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:06.667552+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:06.706204+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:06.756737+00:00", "trade", 10.9372, 10.0]
["2026-09-18T14:30:06.756801+00:00", "trade", 10.9372, 10.0]
["2026-09-18T14:30:06.757700+00:00", "trade", 10.9372, 30.0]
["2026-09-18T14:30:06.818241+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:07.074750+00:00", "trade", 10.9398, 1.0]
["2026-09-18T14:30:07.399930+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:30:07.705364+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:08.036426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:09.202136+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:09.223782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:09.409405+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:09.410102+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:09.443707+00:00", "trade", 10.9399, 70.0]
["2026-09-18T14:30:11.023570+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.023946+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.024031+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.024071+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.026487+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.285673+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.285713+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.286164+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.296879+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.296924+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.437248+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.437499+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.438461+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:11.438857+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:12.434802+00:00", "trade", 10.9383, 100.0]
["2026-09-18T14:30:12.846194+00:00", "trade", 10.94, 1200.0]
["2026-09-18T14:30:13.048629+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:13.048633+00:00", "trade", 10.93, 80.0]
["2026-09-18T14:30:13.048633+00:00", "trade", 10.93, 15.0]
["2026-09-18T14:30:13.048636+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:13.048639+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:13.048642+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:30:13.048645+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:30:13.048648+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:30:13.048648+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:30:13.048690+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:13.048696+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:30:13.048698+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:13.048699+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:30:13.048702+00:00", "trade", 10.93, 466.0]
["2026-09-18T14:30:13.048703+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:13.048705+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:30:13.048708+00:00", "trade", 10.93, 140.0]
["2026-09-18T14:30:13.048711+00:00", "trade", 10.93, 19.0]
["2026-09-18T14:30:13.048715+00:00", "trade", 10.93, 13.0]
["2026-09-18T14:30:13.048715+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:13.048717+00:00", "trade", 10.93, 7.0]
["2026-09-18T14:30:13.048721+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:30:13.048726+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:30:13.048726+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:13.048753+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048758+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048793+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048804+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048853+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048858+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048863+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048898+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048898+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.048918+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.049013+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.049039+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:13.049104+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.049109+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.049384+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.049568+00:00", "trade", 10.93, 175.0]
["2026-09-18T14:30:13.049590+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.049770+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.049790+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.049891+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.049986+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.050051+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.050322+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.050387+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.050476+00:00", "trade", 10.92, 13.0]
["2026-09-18T14:30:13.051649+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:13.053344+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.053832+00:00", "trade", 10.925, 11.0]
["2026-09-18T14:30:13.056878+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:30:13.058785+00:00", "trade", 10.925, 446.0]
["2026-09-18T14:30:13.073369+00:00", "trade", 10.925, 22.0]
["2026-09-18T14:30:13.074034+00:00", "trade", 10.93, 163.0]
["2026-09-18T14:30:13.074875+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.079260+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.083636+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.092838+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.093143+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.096762+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.100541+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.149969+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.150419+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.167505+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.198624+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.199070+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.199672+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.302351+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.334161+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.437162+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:13.438113+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.438153+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.438193+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.438193+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.438193+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.438219+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.578976+00:00", "trade", 10.925, 158.0]
["2026-09-18T14:30:13.578979+00:00", "trade", 10.925, 300.0]
["2026-09-18T14:30:13.578982+00:00", "trade", 10.92, 160.0]
["2026-09-18T14:30:13.578982+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:30:13.578985+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:30:13.578988+00:00", "trade", 10.92, 131.0]
["2026-09-18T14:30:13.579053+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579093+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579113+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579148+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579474+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579825+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579920+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579960+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579980+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.579995+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.580386+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.580386+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.580436+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.624372+00:00", "trade", 10.925, 11.0]
["2026-09-18T14:30:13.624375+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:30:13.624852+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.625052+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.625052+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.625253+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.640722+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:30:13.641462+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:13.858527+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.162229+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.162274+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.162776+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.330775+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:30:14.330778+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:30:14.331478+00:00", "trade", 10.925, 49.0]
["2026-09-18T14:30:14.342207+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.342568+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.342603+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.531866+00:00", "trade", 10.93, 93.0]
["2026-09-18T14:30:14.531868+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.532364+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.713205+00:00", "trade", 10.93, 7.0]
["2026-09-18T14:30:14.713209+00:00", "trade", 10.93, 93.0]
["2026-09-18T14:30:14.713249+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.799210+00:00", "trade", 10.9296, 4088.0]
["2026-09-18T14:30:14.799328+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.900268+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.902851+00:00", "trade", 10.925, 600.0]
["2026-09-18T14:30:14.923508+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:14.946004+00:00", "trade", 10.925, 400.0]
["2026-09-18T14:30:15.017782+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:15.168862+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:15.200888+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:15.257572+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:15.380951+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:30:15.669674+00:00", "trade", 10.9431, 21.0]
["2026-09-18T14:30:16.779275+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:30:17.379395+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:17.379836+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:17.457461+00:00", "trade", 10.925, 31.0]
["2026-09-18T14:30:17.555092+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:17.579756+00:00", "trade", 10.925, 158.0]
["2026-09-18T14:30:17.579759+00:00", "trade", 10.925, 242.0]
["2026-09-18T14:30:17.580698+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:17.580738+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:17.580779+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:17.581180+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:17.581611+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:17.763962+00:00", "trade", 10.925, 15.0]
["2026-09-18T14:30:18.452681+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.452691+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.452691+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.453162+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.454144+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.479384+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.480392+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.489072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.505932+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.506799+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.555415+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.661016+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.661216+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.661236+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.661998+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.662489+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:18.794212+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.010085+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.010567+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.010567+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.114078+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.200653+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.201104+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.201140+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.280370+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:30:19.404448+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.405209+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.421534+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:30:19.421534+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:30:19.421537+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:30:19.421561+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:30:19.421582+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:19.421655+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:19.421667+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:30:19.421673+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:30:19.421685+00:00", "trade", 10.93, 40.0]
["2026-09-18T14:30:19.421704+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.421709+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.421722+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:30:19.421725+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:30:19.421727+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:19.421727+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:19.421844+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:19.421844+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:19.421859+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:19.421905+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:19.421919+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:19.421924+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:30:19.421929+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.421931+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:30:19.421934+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:30:19.421969+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.422039+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.422486+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.422611+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.422656+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.422721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.422866+00:00", "trade", 10.935, 195.0]
["2026-09-18T14:30:19.423092+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.423137+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.424059+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.424094+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.426300+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.428484+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:30:19.429758+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.519752+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.519832+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.788641+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.789538+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.843082+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:19.991939+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:19.992360+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:20.093435+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:20.333591+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:20.437939+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:21.527526+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:21.527749+00:00", "trade", 10.9397, 44.0]
["2026-09-18T14:30:21.527814+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:21.527899+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:21.528116+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:21.528296+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:21.528323+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:21.528395+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:21.528496+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:21.529974+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:30:21.549379+00:00", "trade", 10.9397, 1.0]
["2026-09-18T14:30:22.471246+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:22.471607+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:22.472123+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:22.472609+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:22.472810+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:22.616697+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:22.656506+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.038249+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.043396+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.043832+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.130954+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.132137+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.132583+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.230200+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.617105+00:00", "trade", 10.938, 2.0]
["2026-09-18T14:30:23.788427+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:23.788953+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:24.479026+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:24.551801+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:24.551801+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:24.552081+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:24.552562+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:24.553004+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:24.623190+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:24.956681+00:00", "trade", 10.9427, 18.0]
["2026-09-18T14:30:25.597747+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:25.597862+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:25.598223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:25.946215+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.201101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.201101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.201737+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.202103+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.202178+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.202584+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.202584+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.202659+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.203015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.224892+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.225809+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.276533+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:30:26.439402+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.440003+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.440875+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.600991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.815934+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:30:26.817335+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:26.817335+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:27.996777+00:00", "trade", 10.935, 25.0]
["2026-09-18T14:30:28.108824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:28.108839+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:28.109321+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:28.109321+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:28.109721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:28.240046+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:28.724598+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:28.725069+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.022967+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.030560+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.030815+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.491891+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.492332+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.493691+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.494132+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.591323+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.725963+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.726088+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:29.995528+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.051035+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.051035+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.051050+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.051511+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.064960+00:00", "trade", 10.935, 3.0]
["2026-09-18T14:30:30.065941+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.072140+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.165925+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:30.751044+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.751495+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.826156+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:30.826222+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.826355+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:30:30.826548+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.826583+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.827115+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.827120+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.827566+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.827646+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.832487+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:30.839965+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:31.451817+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:31.524377+00:00", "trade", 10.9377, 95.0]
["2026-09-18T14:30:31.858822+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:30:32.093185+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:30:32.093185+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:32.093214+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:30:32.093218+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:30:32.093219+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:30:32.093221+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:32.093221+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:32.093224+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093227+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:30:32.093234+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093239+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093254+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093254+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093374+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093394+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093740+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093800+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093860+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093895+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.093935+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094006+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094006+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094010+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094056+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094296+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094296+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094296+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094577+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.094871+00:00", "trade", 10.94, 101.0]
["2026-09-18T14:30:32.095654+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.097419+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.098175+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.098857+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.130587+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.188510+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.188951+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.198088+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.914330+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.914330+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.914601+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.914781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.937320+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.938848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:32.939314+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:33.005702+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:33.298127+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:33.349086+00:00", "trade", 10.9423, 1.0]
["2026-09-18T14:30:33.415625+00:00", "trade", 10.9325, 500.0]
["2026-09-18T14:30:33.417024+00:00", "trade", 10.9325, 100.0]
["2026-09-18T14:30:33.639977+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:30:33.936704+00:00", "trade", 10.9315, 14.0]
["2026-09-18T14:30:34.130872+00:00", "trade", 10.9499, 1.0]
["2026-09-18T14:30:34.236432+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:30:34.506735+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:30:34.508163+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:34.523324+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:34.754966+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:30:35.150690+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.151171+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.174922+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.298160+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.303137+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.494121+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.590578+00:00", "trade", 10.9426, 19.0]
["2026-09-18T14:30:35.599476+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.798028+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.798966+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.798966+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.799096+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.799447+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.799682+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:30:35.799898+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.800700+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.800860+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.801015+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:35.851252+00:00", "trade", 10.945, 155.0]
["2026-09-18T14:30:35.901044+00:00", "trade", 10.9426, 69.0]
["2026-09-18T14:30:36.077913+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.078856+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.078906+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.078911+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.109765+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.109819+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.243089+00:00", "trade", 10.948, 2.0]
["2026-09-18T14:30:36.243453+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:30:36.244630+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.245081+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.469514+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.493606+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:36.758815+00:00", "trade", 10.9309, 13.0]
["2026-09-18T14:30:36.758875+00:00", "trade", 10.9309, 13.0]
["2026-09-18T14:30:36.759699+00:00", "trade", 10.9309, 40.0]
["2026-09-18T14:30:37.061832+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:37.062153+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:37.147696+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:37.953351+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:38.393121+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:38.394449+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:38.804637+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:30:38.883341+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:38.883456+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:38.920269+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:39.338999+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:39.339059+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:39.343339+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:40.049108+00:00", "trade", 10.945, 12.0]
["2026-09-18T14:30:40.298302+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:30:40.682607+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:40.684126+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:40.730050+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:40.793867+00:00", "trade", 10.945, 8.0]
["2026-09-18T14:30:41.251434+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.251870+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.252311+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.256877+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.589417+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:30:41.729705+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.729746+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.732232+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.809079+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.809134+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.809590+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:41.908611+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:42.068639+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:30:42.094374+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:30:42.095304+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:42.095585+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:42.099189+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:42.112445+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:42.113392+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:42.149398+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:42.567902+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.202078+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:30:43.219947+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.219992+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.220022+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.227530+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.334188+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:30:43.441023+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.441444+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.442221+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.469591+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.541708+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:30:43.542579+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.577697+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.578700+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.581161+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.581406+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.581862+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.582494+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.590473+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.634096+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.634568+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.697101+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.748559+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:43.996629+00:00", "trade", 10.948, 50.0]
["2026-09-18T14:30:43.996993+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:30:44.025684+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:30:44.238122+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:44.238563+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:44.708595+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.160283+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.160464+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.160980+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.161176+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.161602+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.161622+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.163822+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.195277+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.195377+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.195838+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.203036+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:30:45.204032+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.237309+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:30:45.238354+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.512085+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.512215+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.584587+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:45.632628+00:00", "trade", 10.9426, 13.0]
["2026-09-18T14:30:46.413386+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:30:46.678505+00:00", "trade", 10.945, 200.0]
["2026-09-18T14:30:46.769164+00:00", "trade", 10.945, 6.0]
["2026-09-18T14:30:47.919240+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:47.919722+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:47.987964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:48.544446+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:48.545038+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:48.735459+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:30:48.761096+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:48.826873+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:49.052247+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:30:49.052704+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:49.052724+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:49.076817+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:49.281713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:49.281919+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.503652+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.505081+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.505116+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.505557+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.510880+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.519659+00:00", "trade", 10.9479, 1.0]
["2026-09-18T14:30:50.576185+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.594463+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.594463+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.594889+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.594909+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.594934+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.594934+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.595350+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.597190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.707698+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.708119+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.708174+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:50.968111+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.437317+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:30:52.468998+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.638787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.638812+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.638832+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.638947+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.639053+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.639093+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.640927+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.641393+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.715680+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:30:52.815995+00:00", "trade", 10.945, 225.0]
["2026-09-18T14:30:52.816990+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.817151+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.817431+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.817431+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.847583+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:52.999770+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.000211+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.024058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.024098+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.172390+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.172390+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.173829+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.174310+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.195555+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.195996+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.200036+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.200497+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.214781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.374180+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.374410+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.424023+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.425000+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:53.608541+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:30:54.012295+00:00", "trade", 10.9427, 8.0]
["2026-09-18T14:30:54.159248+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:30:54.159341+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.159401+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.159597+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:30:54.160037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.160228+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.160228+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.160268+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.160268+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.160669+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.160669+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.162429+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.162429+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.162869+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.359978+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:54.762153+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.258909+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.261916+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.481057+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.481568+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.583349+00:00", "trade", 10.945, 6.0]
["2026-09-18T14:30:55.737035+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.737101+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:30:55.737140+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.737622+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.737897+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.738223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.748863+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.754391+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:55.899232+00:00", "trade", 10.945, 80.0]
["2026-09-18T14:30:56.036637+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:56.054981+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:56.612105+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:56.612178+00:00", "trade", 10.94, 6.0]
["2026-09-18T14:30:56.612706+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:56.746143+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:56.971449+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.047509+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.047991+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.553317+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.553409+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:30:57.553918+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.554088+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.556775+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.786947+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.800639+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.802529+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.806177+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.806634+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.973425+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:57.989002+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.001943+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.002015+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:30:58.002487+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:30:58.002554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.006303+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.006303+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.048924+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.170587+00:00", "trade", 10.948, 2.0]
["2026-09-18T14:30:58.170947+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:30:58.368765+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.369196+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.369376+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.369637+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.571461+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.571662+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.571742+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.571782+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.573581+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.585775+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.672572+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:58.673855+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:59.375442+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:59.376324+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:30:59.995536+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:00.028715+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:00.166743+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:00.490182+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:31:00.491565+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:00.734435+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:31:00.734748+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:31:00.772737+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:31:00.773299+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:00.773695+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:00.920905+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.127222+00:00", "trade", 10.95, 220.0]
["2026-09-18T14:31:01.269694+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.269694+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.269739+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.270160+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.270656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.359242+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.359683+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.361121+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.473042+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.757784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.895681+00:00", "trade", 10.9338, 1.0]
["2026-09-18T14:31:01.915950+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:01.916431+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:02.119644+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.606092+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.606092+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.635466+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.635902+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.691324+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.938703+00:00", "trade", 10.9462, 2.0]
["2026-09-18T14:31:03.983909+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.984782+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.985062+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.985102+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:03.991944+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:04.663555+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:04.869665+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:04.870091+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.107379+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.107617+00:00", "trade", 10.9499, 7.0]
["2026-09-18T14:31:05.107806+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.108224+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:31:05.108264+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:31:05.108273+00:00", "trade", 10.95, 91.0]
["2026-09-18T14:31:05.108277+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.108743+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.108868+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.108953+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.109064+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.109298+00:00", "trade", 10.95, 7.0]
["2026-09-18T14:31:05.110572+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.118752+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.125021+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.548929+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.680050+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:05.898521+00:00", "trade", 10.9427, 5.0]
["2026-09-18T14:31:06.257879+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:06.760739+00:00", "trade", 10.9467, 2.0]
["2026-09-18T14:31:06.760799+00:00", "trade", 10.9467, 2.0]
["2026-09-18T14:31:06.761698+00:00", "trade", 10.9467, 5.0]
["2026-09-18T14:31:06.880859+00:00", "trade", 10.948, 20.0]
["2026-09-18T14:31:06.960689+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.187357+00:00", "trade", 10.95, 28.0]
["2026-09-18T14:31:07.187357+00:00", "trade", 10.95, 72.0]
["2026-09-18T14:31:07.187396+00:00", "trade", 10.95, 28.0]
["2026-09-18T14:31:07.187399+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:07.187402+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:31:07.187944+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.187964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.187964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.188019+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.188410+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.199126+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.337710+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.338191+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.537211+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:31:07.651155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.651158+00:00", "trade", 10.95, 62.0]
["2026-09-18T14:31:07.651230+00:00", "trade", 10.95, 38.0]
["2026-09-18T14:31:07.651235+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.651236+00:00", "trade", 10.95, 134.0]
["2026-09-18T14:31:07.651299+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:31:07.651302+00:00", "trade", 10.95, 28.0]
["2026-09-18T14:31:07.651847+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.651852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.651892+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.655896+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.658739+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:31:07.659415+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.660375+00:00", "trade", 10.945, 3.0]
["2026-09-18T14:31:07.660477+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.660487+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.660542+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.660597+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.661099+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.662697+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.687587+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.696488+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.782016+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:07.810838+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:31:08.545130+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.545145+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.545561+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.545601+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.546062+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.934029+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.934590+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.971964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.972400+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:08.972821+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.157495+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:31:09.220819+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:31:09.569342+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:31:09.569394+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.569479+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.569534+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.570356+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.570396+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.570396+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.570772+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.570837+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.571198+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:09.603656+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:31:09.632504+00:00", "trade", 10.945, 262.0]
["2026-09-18T14:31:09.633421+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.051194+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.051194+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.372678+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.485456+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.842660+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.842660+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.842665+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.842690+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.842690+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:10.854548+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:11.354777+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:11.355058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:12.059462+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:12.059462+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:12.136465+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:12.141507+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:12.288040+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:12.288040+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:13.461239+00:00", "trade", 10.94, 11.0]
["2026-09-18T14:31:14.250137+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:14.250498+00:00", "trade", 10.95, 185.0]
["2026-09-18T14:31:14.250868+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:14.250898+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:14.250931+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:14.250979+00:00", "trade", 10.95, 96.0]
["2026-09-18T14:31:14.251039+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:31:14.251054+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:31:14.251120+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:14.251156+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:14.251162+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:31:14.251336+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:31:14.251351+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.251355+00:00", "trade", 10.95, 366.0]
["2026-09-18T14:31:14.251358+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:31:14.251366+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.251406+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.251421+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.251426+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.251461+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.251527+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:31:14.251847+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.251997+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.252001+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:31:14.252038+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.252078+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.252078+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.252118+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.252138+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.253035+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.253235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.253316+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:14.253957+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.256032+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.259160+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.260758+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.262633+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.262688+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.262838+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.263264+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.263640+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.264544+00:00", "trade", 10.955, 38.0]
["2026-09-18T14:31:14.265439+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.295551+00:00", "trade", 10.955, 23.0]
["2026-09-18T14:31:14.316394+00:00", "trade", 10.9353, 1.0]
["2026-09-18T14:31:14.404570+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.404690+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.405006+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.447718+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.448294+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.485112+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.491472+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.501761+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:14.541220+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:15.562216+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:15.563098+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:15.679861+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:15.932927+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:15.941909+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:15.942390+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.233311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.439045+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.440233+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.513222+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:31:16.521206+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:16.728338+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.728408+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.729285+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.730282+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.796224+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.932182+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.932753+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:16.945428+00:00", "trade", 10.952, 1.0]
["2026-09-18T14:31:17.149263+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.150341+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.791266+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:31:17.797019+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:31:17.863906+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.864508+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.974419+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.974925+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.975221+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.975973+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.975973+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:17.976369+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:18.286150+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:18.563050+00:00", "trade", 10.952, 1.0]
["2026-09-18T14:31:18.816592+00:00", "trade", 10.955, 3.0]
["2026-09-18T14:31:18.859713+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:18.859868+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:18.860415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:18.920072+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.255193+00:00", "trade", 10.955, 147.0]
["2026-09-18T14:31:19.255259+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:19.255295+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:19.255382+00:00", "trade", 10.955, 139.0]
["2026-09-18T14:31:19.255485+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:19.255960+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.255990+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.255995+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.256055+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.256105+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.256546+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:19.256546+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.256626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.257012+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.257739+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.257974+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.263027+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:19.263979+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.292451+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:19.292954+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:19.292978+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:19.293188+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.326522+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.592440+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.628655+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.752069+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.796128+00:00", "trade", 10.95, 150.0]
["2026-09-18T14:31:19.796129+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.796131+00:00", "trade", 10.95, 1000.0]
["2026-09-18T14:31:19.796134+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:31:19.796137+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:31:19.796140+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:31:19.796140+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:19.796179+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:19.796254+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:19.796257+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:19.796265+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.796340+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.796349+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.796374+00:00", "trade", 10.95, 28.0]
["2026-09-18T14:31:19.796389+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.796469+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.796610+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:19.796615+00:00", "trade", 10.95, 9.0]
["2026-09-18T14:31:19.796620+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:31:19.796678+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:19.796700+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:31:19.796702+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:31:19.796705+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:31:19.796710+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:31:19.796725+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.796760+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.796807+00:00", "trade", 10.955, 21.0]
["2026-09-18T14:31:19.796845+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.796880+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.796931+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.797482+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.797572+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.797592+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.797692+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.797712+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.797948+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.798219+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.798324+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.798329+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.798685+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.798765+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.800985+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.801901+00:00", "trade", 10.95, 60.0]
["2026-09-18T14:31:19.831488+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.831949+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.840333+00:00", "trade", 10.945, 39.0]
["2026-09-18T14:31:19.841812+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:31:19.909784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.909794+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:19.909834+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:20.519237+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:20.578828+00:00", "trade", 10.945, 33.0]
["2026-09-18T14:31:20.580177+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:20.583485+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:20.884997+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:31:20.885942+00:00", "trade", 10.945, 14.0]
["2026-09-18T14:31:20.994111+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:20.994116+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:20.998671+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:20.998872+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:21.001804+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:21.001829+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:21.004555+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:21.012028+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:21.434460+00:00", "trade", 10.9366, 100.0]
["2026-09-18T14:31:21.633103+00:00", "trade", 10.9431, 10.0]
["2026-09-18T14:31:21.640642+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:21.645078+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.243744+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:31:22.244112+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.244276+00:00", "trade", 10.95, 90.0]
["2026-09-18T14:31:22.244277+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.244758+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.244783+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.244783+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.245074+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.250702+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.250838+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.251720+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:22.362694+00:00", "trade", 10.95, 25.0]
["2026-09-18T14:31:23.942989+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:24.027863+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:31:24.396728+00:00", "trade", 10.9482, 95.0]
["2026-09-18T14:31:24.494364+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:24.494430+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:24.523574+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:24.846071+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:25.401981+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:25.402467+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:25.483089+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.031257+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.224403+00:00", "trade", 10.95, 500.0]
["2026-09-18T14:31:26.225453+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.354684+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:26.355047+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.355132+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.355202+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.356024+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.356475+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.356490+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.356505+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.356740+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.356866+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.356926+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.387128+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.387619+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.591972+00:00", "trade", 10.9499, 5.0]
["2026-09-18T14:31:26.648865+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.649321+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.649346+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.649787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.671032+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.671554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:26.753804+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.358697+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.523188+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.523228+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.523669+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.529092+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.532049+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.534715+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.693111+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.693608+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.694324+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.748563+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:27.748608+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.028210+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:31:28.028769+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.051233+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.051874+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.051882+00:00", "trade", 10.95, 95.0]
["2026-09-18T14:31:28.051969+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.052325+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.052350+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.052350+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.052465+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.053002+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.056139+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.056781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.057202+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.104636+00:00", "trade", 10.9477, 9.0]
["2026-09-18T14:31:28.105251+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.105251+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.105717+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.534762+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.534797+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.534842+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.535579+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.535679+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.535704+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.537388+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.537869+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.538686+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:28.538912+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.564462+00:00", "trade", 10.9499, 3000.0]
["2026-09-18T14:31:29.565020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.565095+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.565381+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.565481+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.565490+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:31:29.565812+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.565897+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.566298+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.566509+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.737711+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.738197+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:29.995549+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.080941+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.081142+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.081583+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.358661+00:00", "trade", 10.948, 12.0]
["2026-09-18T14:31:30.376608+00:00", "trade", 10.945, 37.0]
["2026-09-18T14:31:30.380337+00:00", "trade", 10.9499, 25.0]
["2026-09-18T14:31:30.388799+00:00", "trade", 10.9481, 37.0]
["2026-09-18T14:31:30.429531+00:00", "trade", 10.9499, 12.0]
["2026-09-18T14:31:30.447261+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:31:30.447814+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:30.448184+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.448208+00:00", "trade", 10.95, 80.0]
["2026-09-18T14:31:30.448219+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.448244+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:31:30.448259+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.448259+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.448271+00:00", "trade", 10.95, 137.0]
["2026-09-18T14:31:30.448275+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.448300+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.448460+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:31:30.448510+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:31:30.448515+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:31:30.448520+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:31:30.448520+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:31:30.448533+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:31:30.448535+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.448550+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.448570+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.448600+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.448635+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.448716+00:00", "trade", 10.95, 63.0]
["2026-09-18T14:31:30.448731+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.448747+00:00", "trade", 10.95, 70.0]
["2026-09-18T14:31:30.448781+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.448901+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.449172+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.449262+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.449302+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.449302+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.449307+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.449382+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.449402+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.449713+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.450339+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.450424+00:00", "trade", 10.9461, 20.0]
["2026-09-18T14:31:30.450608+00:00", "trade", 10.9461, 5.0]
["2026-09-18T14:31:30.456264+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.457812+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.458263+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.459626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.529472+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:30.584411+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:31.003163+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:31.113596+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:31.113836+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:31.240477+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:31.240918+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:31.499862+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:31.500485+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:31.500841+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.424352+00:00", "trade", 10.9502, 2.0]
["2026-09-18T14:31:32.584789+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:32.584852+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:31:32.584921+00:00", "trade", 10.95, 160.0]
["2026-09-18T14:31:32.584924+00:00", "trade", 10.95, 40.0]
["2026-09-18T14:31:32.585015+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:32.585033+00:00", "trade", 10.95, 600.0]
["2026-09-18T14:31:32.585057+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:31:32.585073+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585303+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585308+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585394+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585413+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585413+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585479+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585479+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585479+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585504+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585539+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585539+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585709+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.585881+00:00", "trade", 10.95, 30.0]
["2026-09-18T14:31:32.587534+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:31:32.588160+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.596234+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:32.619131+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:31:32.619981+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:33.873560+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:33.874136+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:33.921088+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:33.940702+00:00", "trade", 10.9503, 13.0]
["2026-09-18T14:31:34.101269+00:00", "trade", 10.9434, 4.0]
["2026-09-18T14:31:35.386596+00:00", "trade", 10.955, 5.0]
["2026-09-18T14:31:35.498606+00:00", "trade", 10.9501, 12.0]
["2026-09-18T14:31:35.499228+00:00", "trade", 10.9519, 37.0]
["2026-09-18T14:31:35.530575+00:00", "trade", 10.955, 25.0]
["2026-09-18T14:31:35.552160+00:00", "trade", 10.9519, 37.0]
["2026-09-18T14:31:35.555844+00:00", "trade", 10.9501, 12.0]
["2026-09-18T14:31:35.623745+00:00", "trade", 10.952, 25.0]
["2026-09-18T14:31:36.435293+00:00", "trade", 10.9578, 25.0]
["2026-09-18T14:31:36.520957+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:36.521869+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:36.532910+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:36.762738+00:00", "trade", 10.9503, 13.0]
["2026-09-18T14:31:36.762798+00:00", "trade", 10.9503, 13.0]
["2026-09-18T14:31:36.763698+00:00", "trade", 10.9503, 38.0]
["2026-09-18T14:31:36.895477+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:36.895517+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:36.953670+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:36.954151+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.090600+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.090625+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.091252+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.439094+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.439094+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.439575+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.449699+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.474904+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.893940+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.896280+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:37.998463+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:38.045625+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:38.046091+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:38.056181+00:00", "trade", 10.95, 1070.0]
["2026-09-18T14:31:38.057293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:38.057734+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:38.169770+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:38.432895+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:38.623874+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:39.273383+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:39.273384+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:39.273949+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:39.351078+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:39.871830+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:31:41.376160+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.376612+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.376916+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:31:41.377048+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.377494+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.377554+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.377960+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.377975+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.382380+00:00", "trade", 10.95, 120.0]
["2026-09-18T14:31:41.382455+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:31:41.382576+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.383292+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.402944+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.402961+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:31:41.402961+00:00", "trade", 10.95, 25.0]
["2026-09-18T14:31:41.402964+00:00", "trade", 10.95, 42.0]
["2026-09-18T14:31:41.402964+00:00", "trade", 10.95, 33.0]
["2026-09-18T14:31:41.402984+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.403535+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.403540+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.403581+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.403621+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.404022+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.404102+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:41.509778+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.083241+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.550436+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.551514+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.551664+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.551985+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.551995+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.552546+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.617606+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.649857+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.649988+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.650068+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.650293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.653020+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.655391+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.689442+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.689757+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.708918+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.748517+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:42.748597+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.204095+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.204967+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.205077+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.205077+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.219170+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.219291+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.233620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.387768+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:31:43.393184+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:31:43.409473+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.409989+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.410069+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.410360+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.410626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.410671+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.426308+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.970020+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:43.970296+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.100811+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.277673+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:31:44.455133+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.455574+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.456680+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:31:44.457333+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.470900+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.638168+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.646528+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.733334+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.733344+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.733825+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.733825+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.888287+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888290+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888292+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888292+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:31:44.888297+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888297+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888299+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888299+00:00", "trade", 10.96, 452.0]
["2026-09-18T14:31:44.888302+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888312+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888320+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888342+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888347+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888367+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888408+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888428+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888433+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888433+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888448+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888478+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888483+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888518+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888518+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.888518+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:31:44.888523+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.888859+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.889114+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.889224+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.889270+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.889305+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.889550+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.889955+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.889958+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:31:44.889958+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:31:44.890558+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.890593+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.890593+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.890593+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.890613+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.890633+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.890633+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.890783+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.890833+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.891575+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.894836+00:00", "trade", 10.965, 39.0]
["2026-09-18T14:31:44.896878+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.896918+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.903859+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.925009+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.925486+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.926884+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.927590+00:00", "trade", 10.965, 61.0]
["2026-09-18T14:31:44.993347+00:00", "trade", 10.9437, 1.0]
["2026-09-18T14:31:44.994911+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.994911+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.994911+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.995392+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:44.996950+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.454779+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.456578+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.457059+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.580903+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.593814+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:31:45.595172+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.595262+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.595287+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.595734+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:45.638435+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:46.073745+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:46.074141+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:46.108432+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:46.340709+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:46.848519+00:00", "trade", 10.962, 1.0]
["2026-09-18T14:31:47.221507+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.223788+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.284973+00:00", "trade", 10.97, 57.0]
["2026-09-18T14:31:47.284973+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.285444+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.285474+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.291499+00:00", "trade", 10.97, 400.0]
["2026-09-18T14:31:47.296073+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:47.296076+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:31:47.296521+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:47.296560+00:00", "trade", 10.97, 250.0]
["2026-09-18T14:31:47.296646+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.296686+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.296736+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.298170+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.314118+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.314218+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.314499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.314553+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.410316+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.411008+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.411098+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.566938+00:00", "trade", 10.9699, 333.0]
["2026-09-18T14:31:47.567650+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.567986+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.568016+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.568066+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.568542+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.682656+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:47.683245+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.683606+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.683941+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.684147+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.685650+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.688267+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.688703+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.736401+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.737238+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.738316+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.998497+00:00", "trade", 10.97, 45.0]
["2026-09-18T14:31:47.998497+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:47.998499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:47.998500+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:47.998780+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:47.998790+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:47.998795+00:00", "trade", 10.97, 12.0]
["2026-09-18T14:31:47.998798+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:47.998800+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.998865+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:47.998875+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:47.998890+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:47.998900+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.998920+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.998975+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:31:47.999486+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.999516+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.999526+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.999556+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.999642+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.999672+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.999727+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:47.999927+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.000985+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.033843+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.034444+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.039156+00:00", "trade", 10.97, 18.0]
["2026-09-18T14:31:48.075873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.076800+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.077226+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.077647+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.088438+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.091871+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.134643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.135404+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.420422+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.421459+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.421459+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.421695+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.422707+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.423183+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.423183+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.441712+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.444574+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.445551+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.445551+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.519096+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.542371+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.542542+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.542838+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.543008+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.546737+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.547343+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.559066+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.559387+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.559863+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.591999+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.618648+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.619359+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:48.858117+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.010454+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.011216+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.229570+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.248441+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:31:49.248469+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:31:49.249425+00:00", "trade", 10.944, 2.0]
["2026-09-18T14:31:49.338960+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.389866+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.639339+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.639820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.640140+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.676432+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.676873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:49.771648+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.134609+00:00", "trade", 10.975, 391.0]
["2026-09-18T14:31:50.134714+00:00", "trade", 10.975, 300.0]
["2026-09-18T14:31:50.135222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.135222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.135262+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.135302+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.135979+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.151229+00:00", "trade", 10.9799, 299.0]
["2026-09-18T14:31:50.152583+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.165389+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.165408+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:31:50.166236+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.166274+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:31:50.166532+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.168551+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.169031+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:31:50.169950+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.174581+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.620515+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.620931+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.620982+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.620987+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:50.621859+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:51.189062+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:51.189152+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:51.325219+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:31:51.611093+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:31:51.630566+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:51.631508+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:51.640069+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:51.640550+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:51.877949+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.092108+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.225931+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.225941+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.226402+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.886025+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.886075+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.886195+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.886290+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.886330+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.886872+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:52.888155+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.085875+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.085920+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.215152+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.279845+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.280181+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.280181+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.280723+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.281289+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.281374+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.282206+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.282682+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.353076+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:31:53.577428+00:00", "trade", 10.9388, 2.0]
["2026-09-18T14:31:53.629066+00:00", "trade", 10.9701, 5.0]
["2026-09-18T14:31:53.671336+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.671381+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.672925+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.673371+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.709702+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.743738+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.743774+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:31:53.743823+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.743849+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:31:53.743939+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:31:53.744395+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.744475+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.744485+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.744515+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.744530+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.744555+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.744715+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.744876+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.745472+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:53.745873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.019568+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.020085+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.020656+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.020681+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.021007+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.021042+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.021082+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.046533+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.138190+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.502005+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:31:54.593177+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.593222+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.593292+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.593357+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.596389+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.941617+00:00", "trade", 10.97, 36.0]
["2026-09-18T14:31:54.942231+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.942271+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.942271+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.942291+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.942330+00:00", "trade", 10.97, 42.0]
["2026-09-18T14:31:54.942330+00:00", "trade", 10.97, 48.0]
["2026-09-18T14:31:54.942375+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:31:54.942377+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:54.942378+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:31:54.942397+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:54.942402+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:54.942402+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:54.942407+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:54.942412+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:54.942417+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:31:54.942417+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942427+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942435+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:31:54.942437+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942437+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942442+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942447+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942457+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942527+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942660+00:00", "trade", 10.975, 1600.0]
["2026-09-18T14:31:54.942722+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942757+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.942859+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:31:54.943184+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.943202+00:00", "trade", 10.97, 54.0]
["2026-09-18T14:31:54.943304+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.943384+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.943499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.943614+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:31:54.943614+00:00", "trade", 10.965, 199.0]
["2026-09-18T14:31:54.943619+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.944958+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.947143+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.967496+00:00", "trade", 10.97, 175.0]
["2026-09-18T14:31:54.968509+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.977635+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.977756+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:54.986953+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.049697+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.139846+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.140287+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.140327+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.141089+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.159493+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.159969+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.163452+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.173897+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.174418+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.204590+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.204870+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.216313+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.216353+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:31:55.277753+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:31:55.779333+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:31:55.878800+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:55.878802+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.878802+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:31:55.878807+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.878809+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:55.878813+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:55.878907+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.878907+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.878912+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.878977+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.879093+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.879143+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.879739+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.879764+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.879764+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.879804+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.879845+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.879870+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.880165+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.882967+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.883408+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.891011+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:55.899571+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.018810+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:56.018815+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.019246+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.019246+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.019667+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.019772+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.020609+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.031590+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.343422+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:31:56.347436+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:56.470998+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:31:57.059999+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.060927+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.061192+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.061232+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.061383+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.061383+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.061473+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.391654+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:31:57.391663+00:00", "trade", 10.975, 11.0]
["2026-09-18T14:31:57.391759+00:00", "trade", 10.975, 89.0]
["2026-09-18T14:31:57.392720+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.393181+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.393181+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:57.393517+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.051416+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.052353+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.546708+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.546708+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.546753+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.546758+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.547114+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.547565+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.547715+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.560462+00:00", "trade", 10.9786, 24.0]
["2026-09-18T14:31:58.595168+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.597037+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:58.673649+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:59.007162+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:59.018267+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:31:59.191365+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:31:59.199805+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:59.638978+00:00", "trade", 10.9392, 100.0]
["2026-09-18T14:31:59.744244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:59.776836+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:59.928612+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:59.928657+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:31:59.995556+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.125772+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:32:00.126437+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.154626+00:00", "trade", 10.9452, 13.0]
["2026-09-18T14:32:00.208678+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.592274+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.592309+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.592339+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.592340+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:32:00.592435+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.592600+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.593011+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.593101+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.596870+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.597001+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.597572+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.988080+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.988090+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.988105+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.988123+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:32:00.988135+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.988200+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:00.988250+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.093496+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:32:01.109063+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.109579+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.109950+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.177490+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.180096+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.180182+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.500307+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.500914+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.528206+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:32:01.765726+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:32:01.823992+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.824032+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:01.824057+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.037816+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:32:02.147023+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:32:02.147059+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.147085+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.147150+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.148042+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.148117+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.148127+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.148127+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.148157+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.150367+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.178524+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.179411+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.288009+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.288059+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.289177+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.483309+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:32:02.724913+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.724913+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.725073+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:02.798567+00:00", "trade", 10.9395, 11.0]
["2026-09-18T14:32:02.866720+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413071+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:32:03.413074+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:32:03.413077+00:00", "trade", 10.97, 34.0]
["2026-09-18T14:32:03.413080+00:00", "trade", 10.97, 150.0]
["2026-09-18T14:32:03.413093+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413113+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413113+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413118+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413137+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:32:03.413144+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413149+00:00", "trade", 10.97, 36.0]
["2026-09-18T14:32:03.413258+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413263+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413314+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413327+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:32:03.413329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:32:03.413330+00:00", "trade", 10.97, 240.0]
["2026-09-18T14:32:03.413333+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:32:03.413549+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:32:03.413555+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:32:03.413555+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:32:03.413559+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:32:03.413574+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:32:03.413624+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:32:03.413670+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:32:03.413670+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:32:03.413672+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:32:03.413693+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:32:03.413695+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.413745+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.413850+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.413940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.413960+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414072+00:00", "trade", 10.97, 14.0]
["2026-09-18T14:32:03.414216+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414251+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414296+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414296+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414296+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414456+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414527+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414577+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414687+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414722+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.414938+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.415374+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.416496+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.418015+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.419273+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.503703+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:32:03.505047+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.505794+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.507127+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.565154+00:00", "trade", 10.9667, 2.0]
["2026-09-18T14:32:03.743168+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.744045+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.942705+00:00", "trade", 10.9667, 12.0]
["2026-09-18T14:32:03.999126+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:03.999557+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.166734+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.190827+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:32:04.191308+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.191333+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.191353+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.191358+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.191453+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.191453+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.191503+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.191608+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.193182+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.193570+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:32:04.193824+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.193869+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.194034+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.194490+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.194495+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.197537+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:32:04.209626+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.337049+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.415064+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.415110+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.415821+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.811863+00:00", "trade", 10.965, 80.0]
["2026-09-18T14:32:04.826973+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.827033+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.827064+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.959319+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:32:04.962310+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.962706+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.962796+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:04.962801+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.065411+00:00", "trade", 10.9678, 3.0]
["2026-09-18T14:32:05.066954+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.067395+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.301100+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.301291+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.301606+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.319233+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.416184+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.797065+00:00", "trade", 10.9601, 2000.0]
["2026-09-18T14:32:05.797705+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.829313+00:00", "trade", 10.965, 1675.0]
["2026-09-18T14:32:05.829792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.829792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.830122+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.830598+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.840923+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:32:05.855996+00:00", "trade", 10.965, 3.0]
["2026-09-18T14:32:05.855996+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:32:05.856850+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:32:05.856851+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.856853+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:32:05.856876+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.856891+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.856911+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.856913+00:00", "trade", 10.96, 58.0]
["2026-09-18T14:32:05.856921+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.856925+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:32:05.856931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.856961+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.857463+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.857532+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.857638+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.857788+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.857788+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.857813+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.857813+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.858024+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.858084+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.858169+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.858170+00:00", "trade", 10.96, 11.0]
["2026-09-18T14:32:05.858259+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.858264+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.858279+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.858485+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.858625+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.860323+00:00", "trade", 10.96, 34.0]
["2026-09-18T14:32:05.862612+00:00", "trade", 10.96, 175.0]
["2026-09-18T14:32:05.863859+00:00", "trade", 10.9656, 50.0]
["2026-09-18T14:32:05.878217+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.882617+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.882898+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.944960+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:05.945436+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:06.114172+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:06.114207+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:06.114533+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:06.116648+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:06.387169+00:00", "trade", 10.9459, 8.0]
["2026-09-18T14:32:06.639466+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:06.763380+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:06.763736+00:00", "trade", 10.9656, 17.0]
["2026-09-18T14:32:06.763796+00:00", "trade", 10.9656, 17.0]
["2026-09-18T14:32:06.763826+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.393926+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:07.394455+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.394525+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.394546+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.394631+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.394631+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.394901+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.397081+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.399161+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.449591+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.449807+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:07.813727+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.327900+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.358383+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:09.625614+00:00", "trade", 10.95, 24.0]
["2026-09-18T14:32:09.625773+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.625776+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:09.625779+00:00", "trade", 10.95, 66.0]
["2026-09-18T14:32:09.625779+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:09.626029+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.626440+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.626440+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.626675+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.626755+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.628354+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.655539+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.655604+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:09.837599+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:09.837605+00:00", "trade", 10.95, 26.0]
["2026-09-18T14:32:09.837693+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:32:09.837741+00:00", "trade", 10.95, 16.0]
["2026-09-18T14:32:09.837744+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:09.837747+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:32:09.837747+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:09.837780+00:00", "trade", 10.95, 95.0]
["2026-09-18T14:32:09.837789+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:09.837797+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:32:09.837798+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:32:09.837822+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.837832+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.837837+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.837842+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.837987+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838017+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838088+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838138+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838238+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838308+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838358+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838378+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838390+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:09.838402+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:32:09.838444+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838499+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838499+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838614+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838614+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838664+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.838784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.839020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.839105+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.841706+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:09.875694+00:00", "trade", 10.9501, 10.0]
["2026-09-18T14:32:09.876683+00:00", "trade", 10.9501, 5.0]
["2026-09-18T14:32:09.877603+00:00", "trade", 10.9501, 1.0]
["2026-09-18T14:32:10.596348+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:32:10.727827+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728160+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:10.728172+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:10.728253+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728253+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728313+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728333+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728569+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728584+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728587+00:00", "trade", 10.95, 8.0]
["2026-09-18T14:32:10.728587+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:10.728590+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:32:10.728594+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728704+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:10.728764+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:10.728764+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:10.728835+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:10.728835+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:10.728861+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:10.728864+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:32:10.728864+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:10.728885+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:10.728915+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729236+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729471+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729511+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729551+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729717+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729717+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729747+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729902+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729902+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.729987+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.730353+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.730473+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.730473+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.737505+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.829900+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:10.840826+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:32:10.897047+00:00", "trade", 10.9442, 2.0]
["2026-09-18T14:32:11.269289+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:11.608751+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:11.889543+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:11.889969+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:11.943416+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:12.198134+00:00", "trade", 10.9402, 1.0]
["2026-09-18T14:32:12.978807+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:12.979248+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.005415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.005440+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.320289+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.320293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.320569+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.320769+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.320815+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.321301+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:13.321757+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:15.342770+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:15.344173+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:15.344178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:15.344178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:15.344214+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:15.344214+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:15.355300+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.016251+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.016351+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.017193+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.017624+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.051865+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.051870+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.052306+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.052306+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.052442+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.069352+00:00", "trade", 10.958, 100.0]
["2026-09-18T14:32:16.090297+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.092053+00:00", "trade", 10.9573, 100.0]
["2026-09-18T14:32:16.228700+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.342752+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.342756+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.342817+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.342822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.342897+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.385132+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.385789+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.659840+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.659960+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.660757+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.962935+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.963542+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:16.964018+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.170093+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.273403+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.751089+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.793550+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.810980+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:32:17.811260+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:32:17.811320+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:32:17.811893+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.811933+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.811933+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.811938+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.811975+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:32:17.812003+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.812204+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.812976+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.814494+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.816895+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.963599+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.963649+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.963659+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.964491+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.964546+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.964982+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.964987+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.965418+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.965468+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:17.971187+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:18.162972+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:18.163208+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:18.163439+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:18.166611+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:18.343530+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:32:18.765048+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:18.765479+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:18.765966+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:18.817343+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.466035+00:00", "trade", 10.955, 50.0]
["2026-09-18T14:32:19.587739+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.587979+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.587979+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.588180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.588235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.590515+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.654652+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.655094+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:19.722400+00:00", "trade", 10.955, 1000.0]
["2026-09-18T14:32:19.722650+00:00", "trade", 10.96, 1000.0]
["2026-09-18T14:32:19.835421+00:00", "trade", 10.9447, 3.0]
["2026-09-18T14:32:20.017636+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:32:20.068912+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.068912+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.069388+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.370804+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.492248+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.492288+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.492408+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.492564+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.492569+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.492604+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.492724+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.623891+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.940518+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.941235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.942007+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:20.942674+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.219542+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.235550+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.235860+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.235906+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.392789+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:32:21.397496+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:32:21.502414+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.502474+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.502474+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.692621+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.693102+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.693388+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.693639+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.750433+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:21.750534+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.137583+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.137619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.138024+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.334481+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.335198+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.584885+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:32:22.584887+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.585323+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.585323+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.585323+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.585368+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.585408+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.585689+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.585764+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.585809+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.589407+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.589863+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.590304+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.691717+00:00", "trade", 10.9448, 4.0]
["2026-09-18T14:32:22.856592+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.856607+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.856662+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.858532+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.858712+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.860968+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.862060+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.862602+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.908090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.908897+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:22.963010+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.897080+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.897080+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.897381+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.897952+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.898037+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.939566+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.940042+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.940042+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:23.968976+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:24.044810+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:32:24.045763+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:24.573367+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:24.573422+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:24.642472+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:25.006346+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.766981+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.767888+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.767918+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.790973+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.792491+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.792777+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.793253+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.793293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.793583+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:32:26.793598+00:00", "trade", 10.95, 150.0]
["2026-09-18T14:32:26.793599+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.793601+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:26.793601+00:00", "trade", 10.95, 16.0]
["2026-09-18T14:32:26.793664+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:26.793673+00:00", "trade", 10.95, 8.0]
["2026-09-18T14:32:26.793674+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.793676+00:00", "trade", 10.95, 180.0]
["2026-09-18T14:32:26.793679+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:32:26.793683+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:26.793683+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:32:26.793689+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:32:26.793689+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:32:26.793699+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793734+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793739+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793789+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793800+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793859+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793870+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793885+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793905+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793905+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793905+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793910+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:32:26.793945+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.793960+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794245+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794251+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:32:26.794276+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794376+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794416+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794481+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794511+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794511+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794546+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794561+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794576+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794616+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794767+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794817+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794921+00:00", "trade", 10.95, 7.0]
["2026-09-18T14:32:26.794932+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.794972+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.795057+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.795133+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.796215+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.796882+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.797323+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.797338+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.799648+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.802755+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:32:26.804827+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:32:26.805342+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.805362+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.805377+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.805407+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.805407+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.805813+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.807908+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.808008+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:26.822873+00:00", "trade", 10.94, 60.0]
["2026-09-18T14:32:26.822876+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:32:26.822878+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:32:26.822888+00:00", "trade", 10.94, 77.0]
["2026-09-18T14:32:26.822888+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:32:26.822891+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:32:26.822894+00:00", "trade", 10.94, 48.0]
["2026-09-18T14:32:26.822894+00:00", "trade", 10.94, 6.0]
["2026-09-18T14:32:26.822954+00:00", "trade", 10.94, 11.0]
["2026-09-18T14:32:26.822954+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:32:26.822954+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:32:26.822957+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:32:26.822959+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.822960+00:00", "trade", 10.94, 45.0]
["2026-09-18T14:32:26.822979+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.822984+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.823024+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.823034+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.823084+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.823084+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.823099+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.823104+00:00", "trade", 10.94, 490.0]
["2026-09-18T14:32:26.823104+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:26.823104+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.823149+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.823546+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:32:26.823576+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:32:26.823706+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.823725+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.823786+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.823821+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.823841+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.823866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.823886+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.824026+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.824106+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.824262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.824282+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.824532+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.824588+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.827625+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.847472+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:26.898890+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:32:26.899491+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.143205+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.403493+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.403694+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.403694+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.403919+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.403919+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.404175+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.404375+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.637284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.637369+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.637760+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:27.973037+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.322197+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.322638+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.371088+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.573995+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.574115+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.913151+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.913292+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.913562+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:28.914104+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.160178+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.160384+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.160464+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.271483+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.271488+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.271638+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.432291+00:00", "trade", 10.9454, 2.0]
["2026-09-18T14:32:29.435077+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.436445+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.439595+00:00", "trade", 10.94, 53.0]
["2026-09-18T14:32:29.439661+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:32:29.439663+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.440249+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.440274+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.440715+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.441181+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:29.441918+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:29.441977+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:32:29.441978+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.441983+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.441988+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.442294+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.442589+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.442615+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.442705+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.442710+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.442850+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.443301+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.443316+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.453821+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.461229+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.959964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.959964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.960044+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:29.995569+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.064592+00:00", "trade", 10.95, 970.0]
["2026-09-18T14:32:30.065440+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.065545+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.065560+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.065921+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.077298+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.125322+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.125437+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.125763+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.274481+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.384402+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:32:30.384907+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:32:30.405954+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.406009+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:30.406044+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:32:30.406169+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:30.406175+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:30.406240+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:30.406275+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:30.406350+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406550+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406550+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406590+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406595+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406711+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406811+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406841+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406846+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.406910+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:32:30.406910+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:32:30.406936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.407122+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.407207+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.407385+00:00", "trade", 10.94, 25.0]
["2026-09-18T14:32:30.407467+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.407587+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:32:30.407603+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.407974+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.407974+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.408019+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.408084+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.411181+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.411753+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.411788+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.412234+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.436943+00:00", "trade", 10.935, 4.0]
["2026-09-18T14:32:30.515158+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.515158+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.515224+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.515229+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.515234+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.515294+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.516171+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.516186+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.516572+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.558772+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.558822+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.558877+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.568681+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:30.569462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:31.480538+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:31.671584+00:00", "trade", 10.9462, 4.0]
["2026-09-18T14:32:32.730143+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.730859+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.731305+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.734824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.748712+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.749509+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.750230+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.750391+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.919793+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.921207+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:32.921207+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.152186+00:00", "trade", 10.9399, 5.0]
["2026-09-18T14:32:33.153671+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:32:33.383816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.383876+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.506838+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.507109+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.509236+00:00", "trade", 10.9395, 200.0]
["2026-09-18T14:32:33.565719+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.566375+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.567332+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.580930+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.640912+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.641484+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.750172+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.750838+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.859672+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.859727+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.859747+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.860669+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.861065+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.879760+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:33.944707+00:00", "trade", 10.9539, 13.0]
["2026-09-18T14:32:34.075144+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.081304+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.309682+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.310138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.310699+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.366436+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.366913+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.470549+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.801300+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.801495+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.801721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.801976+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:34.876090+00:00", "trade", 10.9369, 4088.0]
["2026-09-18T14:32:34.970670+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:32:35.742717+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:35.865706+00:00", "trade", 10.9454, 38.0]
["2026-09-18T14:32:36.539366+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.539411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.540213+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.540734+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.550001+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.613527+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.765739+00:00", "trade", 10.9454, 13.0]
["2026-09-18T14:32:36.765799+00:00", "trade", 10.9454, 13.0]
["2026-09-18T14:32:36.958677+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.959118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.959599+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.960080+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.960882+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.961318+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:36.970816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.091542+00:00", "trade", 10.9399, 160.0]
["2026-09-18T14:32:37.092550+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.093322+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.093357+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.125358+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.144338+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.178946+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.225369+00:00", "trade", 10.9389, 9.0]
["2026-09-18T14:32:37.227784+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:32:37.275029+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.275971+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.276001+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.276086+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.276262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.308208+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.308233+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.308709+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.308829+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.322888+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.323249+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.324101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.334721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.440668+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.533664+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.534145+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:37.534145+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:38.016324+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:32:38.105528+00:00", "trade", 10.938, 5.0]
["2026-09-18T14:32:38.105889+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:32:38.485015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:38.485842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:38.486298+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:38.509207+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.131025+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.131456+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.131456+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.200445+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.470056+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.470537+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.515684+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.516712+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.516992+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.525924+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.529557+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.530033+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.565087+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.565648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.565648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.565959+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.566074+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.567001+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.567530+00:00", "trade", 10.935, 105.0]
["2026-09-18T14:32:39.568119+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.569006+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.626026+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.626467+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.626924+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.626929+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.627259+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.627290+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.627365+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.631510+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.788420+00:00", "trade", 10.9462, 3.0]
["2026-09-18T14:32:39.966440+00:00", "trade", 10.935, 50.0]
["2026-09-18T14:32:39.967017+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.968952+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:39.968954+00:00", "trade", 10.93, 180.0]
["2026-09-18T14:32:39.968954+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:32:39.968957+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:32:39.969300+00:00", "trade", 10.93, 8.0]
["2026-09-18T14:32:39.969468+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:32:39.969473+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:32:39.969478+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:32:39.969548+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:32:39.969658+00:00", "trade", 10.93, 12.0]
["2026-09-18T14:32:39.969658+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.969663+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.969773+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.969773+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.969850+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:32:39.969853+00:00", "trade", 10.93, 158.0]
["2026-09-18T14:32:39.969894+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.969899+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.969919+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.969995+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:32:39.970037+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:32:39.970094+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.970104+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.970124+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:32:39.970179+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.970199+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.970380+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.971646+00:00", "trade", 10.93, 11.0]
["2026-09-18T14:32:39.971733+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:32:39.972981+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.973367+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.974886+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.974941+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:39.990382+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.010510+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.014876+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.015272+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.075891+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.172325+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.318397+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.318472+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.318472+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.319374+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.319374+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.319374+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.319840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.319840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.334776+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.402116+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.402121+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.402211+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.522913+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:40.522998+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:41.027267+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:41.028299+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.026321+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.096578+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.096638+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.096653+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.097630+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.098056+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.098096+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.098537+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.134884+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:42.135004+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.532054+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.532109+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.532124+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.533007+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.555184+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:32:43.555187+00:00", "trade", 10.925, 158.0]
["2026-09-18T14:32:43.555781+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.555826+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.555941+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.556262+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.567549+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:43.614365+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.157576+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.157656+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.157746+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.158699+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.158739+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.159180+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.257179+00:00", "trade", 10.925, 54.0]
["2026-09-18T14:32:44.388770+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.388811+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.389347+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.389733+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.389733+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.389768+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.390134+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.413870+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:44.746962+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.548402+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:32:45.548649+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:32:45.549533+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:32:45.549725+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.549750+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.550216+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.715148+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.783701+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.783746+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.783751+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.783906+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.784222+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:45.877133+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:46.471540+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:46.471766+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:46.471766+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:46.482336+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:46.779258+00:00", "trade", 10.9299, 17.0]
["2026-09-18T14:32:47.210652+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:47.220936+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:47.220936+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:47.251800+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:47.358979+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:47.682613+00:00", "trade", 10.946, 100.0]
["2026-09-18T14:32:47.782135+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:47.833437+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:47.833688+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:32:47.844007+00:00", "trade", 10.928, 4.0]
["2026-09-18T14:32:48.687226+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:32:48.687231+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:32:48.687235+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:32:48.687246+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687247+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:32:48.687251+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687253+00:00", "trade", 10.93, 88.0]
["2026-09-18T14:32:48.687256+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687266+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687266+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687286+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687316+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687316+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687356+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687376+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687888+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687893+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687893+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687923+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.687933+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.688053+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.688053+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.688118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.688198+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.688399+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.688609+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.688644+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:48.690374+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.028402+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.113870+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.131577+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.132519+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.353787+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:32:49.355309+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.355625+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.355625+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.491021+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.690220+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.691297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.704704+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.704935+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:49.728405+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.172110+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.172797+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.172857+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.172862+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.172927+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.173298+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.173398+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.173418+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.179327+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.182054+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.182510+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.183156+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.213478+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.213478+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.213508+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.214030+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:50.593477+00:00", "trade", 10.935, 9.0]
["2026-09-18T14:32:50.593568+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:32:51.311222+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.312891+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.313197+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.323827+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.353317+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.353753+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.594931+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.726118+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.779656+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.919834+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:51.949985+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:52.463300+00:00", "trade", 10.946, 5.0]
["2026-09-18T14:32:52.478281+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:52.478817+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.400473+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.400523+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.491048+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.492105+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.493444+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.493950+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.540110+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.581117+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.581204+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:32:53.581879+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.582355+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.583042+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:53.877842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.067652+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:32:54.072675+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.072715+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.072800+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.072800+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.072841+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.073557+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.073678+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.075201+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.089625+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.090452+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.090658+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.090768+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.090833+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.090848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:32:54.090853+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.090873+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.090919+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091204+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091249+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091289+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091330+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091390+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091410+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091425+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091445+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.091726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.094763+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.094928+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.095048+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.095108+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.095108+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.095113+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.095179+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.095194+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.095209+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.095364+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.095369+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.095489+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.095570+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.095570+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.095650+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.095650+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.095705+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.095730+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.095930+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.095940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096091+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.096186+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096292+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.096292+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.096361+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.096371+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.096371+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.096447+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096447+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.096472+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096497+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096607+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096672+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096802+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096802+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096843+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.096928+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097003+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097048+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097289+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.097424+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097424+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097529+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.097589+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.097609+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.097674+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.097690+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097770+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097810+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097840+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.097855+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098050+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098056+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098126+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098166+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098306+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098837+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.098932+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.099013+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.099093+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.099108+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.099133+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.099333+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.099333+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.099454+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.099489+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.099609+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.099930+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.099945+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.100015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100060+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100110+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100115+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100211+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.100251+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.100386+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100471+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100511+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100607+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100617+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100732+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100907+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.100967+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.101564+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.101594+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.101619+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.101644+00:00", "quote", 10.93, 10.95]
["2026-09-18T14:32:54.101714+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.101764+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.101809+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.101930+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.101965+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.102000+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.102075+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.102075+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.102075+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:32:54.102210+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.102210+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.102411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.102732+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.116018+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.150465+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.150946+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.151427+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.209245+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:54.885898+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.075248+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.075248+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.075408+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.075433+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.075644+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.225655+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.226131+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.226768+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.227219+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.319649+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.320095+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.321668+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.322130+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.322586+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.424919+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.424959+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.458278+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.586528+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.586959+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.587044+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.725037+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.725087+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.725147+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:55.758580+00:00", "trade", 10.9399, 1.0]
["2026-09-18T14:32:56.003830+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.004256+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.004381+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.093678+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.093678+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.217808+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.220615+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.221231+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.221582+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.222219+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.226272+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:32:56.911166+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:56.917406+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:57.088903+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:57.442940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:57.695741+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:57.941540+00:00", "trade", 10.935, 20.0]
["2026-09-18T14:32:58.498884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:58.780649+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:58.781686+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:58.781691+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:58.782052+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:58.782213+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:59.129209+00:00", "trade", 10.946, 2.0]
["2026-09-18T14:32:59.750238+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:59.750709+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:59.752358+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:59.755501+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:59.758332+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:59.834047+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:32:59.995581+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.070144+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.138671+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.138737+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.139133+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.140015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.140145+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.575184+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.575986+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.576312+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.577184+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.578868+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.714442+00:00", "trade", 10.94, 4000.0]
["2026-09-18T14:33:00.714680+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.715121+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.715397+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.715523+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.715563+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.717161+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:00.820271+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:02.371302+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:02.599750+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:03.142370+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:03.143027+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:03.194150+00:00", "trade", 10.9457, 1.0]
["2026-09-18T14:33:03.352139+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:03.352610+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:03.940006+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:03.942156+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:03.942201+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:03.946706+00:00", "trade", 10.9371, 10.0]
["2026-09-18T14:33:03.948050+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.034054+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.427249+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.434491+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.471399+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:33:04.471464+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.472371+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.472862+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.473223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.473303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.493546+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.493586+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.494062+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.649359+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:33:04.649998+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.715457+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:33:04.913785+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:04.914847+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:05.154909+00:00", "trade", 10.9419, 98.0]
["2026-09-18T14:33:05.200817+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:05.201293+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:05.201293+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:05.201734+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:05.224027+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:05.513995+00:00", "trade", 10.932, 9.0]
["2026-09-18T14:33:05.514638+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:05.515119+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:05.867705+00:00", "trade", 10.9374, 17.0]
["2026-09-18T14:33:06.360243+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.360258+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.360488+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.360528+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.363671+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.363696+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.364412+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.377975+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.418491+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.418506+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.418521+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.418606+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.444367+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:06.767744+00:00", "trade", 10.9374, 6.0]
["2026-09-18T14:33:06.767801+00:00", "trade", 10.9374, 6.0]
["2026-09-18T14:33:07.031919+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.033172+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.040900+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.041737+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.043175+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.043652+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.086428+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.087110+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.148741+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.148957+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.160053+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.172538+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.173495+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.235758+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.236620+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.444469+00:00", "trade", 10.935, 50.0]
["2026-09-18T14:33:07.445587+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.445827+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.661821+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:07.662297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.054584+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.098829+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.099461+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.099739+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:33:08.102122+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.102458+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.103546+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.103551+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.103606+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.106267+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.133612+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.143591+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.217673+00:00", "trade", 10.9344, 100.0]
["2026-09-18T14:33:08.297226+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.298865+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.378193+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.379015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.403599+00:00", "trade", 10.935, 8.0]
["2026-09-18T14:33:08.699718+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:08.700159+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.022214+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.022234+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.022770+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.023667+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.231857+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.234885+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.582726+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.585884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.586325+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:09.828440+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:10.212438+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:10.213370+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:10.291631+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:10.558635+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:10.559051+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:10.559593+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:10.560049+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:10.606905+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:11.230913+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:11.275875+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:11.601519+00:00", "trade", 10.9457, 5.0]
["2026-09-18T14:33:11.740660+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:11.740705+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:11.741146+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:11.741146+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:11.844411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:11.960848+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:12.620878+00:00", "trade", 10.935, 4.0]
["2026-09-18T14:33:12.628035+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:33:12.707778+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:12.708259+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:12.708695+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.140516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.679108+00:00", "trade", 10.9457, 3.0]
["2026-09-18T14:33:13.738272+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.738392+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.738447+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.739054+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.739154+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.739510+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.739675+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:13.953985+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:14.047256+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:14.656215+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:33:14.695482+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:33:14.994763+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.004893+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:33:15.062058+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.062785+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.063221+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.142680+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.143131+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.189666+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.339022+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.339538+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.360883+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.360966+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:33:15.361089+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.361329+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.361334+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.361590+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.361600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.362347+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.372842+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.752554+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:15.752619+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:16.452062+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:33:16.452062+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:16.452065+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:33:16.453074+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:16.454076+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:16.454833+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:16.605286+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:16.605687+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:16.605687+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:16.605722+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:17.221154+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:17.230322+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:17.423465+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:17.423896+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:17.424342+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:17.620494+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:18.147752+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:18.147832+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:18.148704+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:18.149160+00:00", "trade", 10.935, 4.0]
["2026-09-18T14:33:18.150428+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:18.151307+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:33:18.319004+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:19.506400+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:19.507072+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:19.507102+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:20.142933+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:20.482240+00:00", "trade", 10.9399, 13.0]
["2026-09-18T14:33:20.484624+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:33:20.531627+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:20.532274+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:20.652038+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:20.653001+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:20.989510+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:20.989550+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:20.989941+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.326652+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.326682+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.326737+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.327574+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.327574+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.339858+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.400933+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.401560+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.439697+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:33:21.440252+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.440487+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.442656+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:33:21.443018+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.443058+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.443178+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.443218+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.443284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.443284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.443334+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.504158+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.504640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.657366+00:00", "trade", 10.9456, 5.0]
["2026-09-18T14:33:21.676143+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:33:21.676203+00:00", "trade", 10.94, 34.0]
["2026-09-18T14:33:21.676223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.676230+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:33:21.676233+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:33:21.676233+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:33:21.676262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.676287+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.676297+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.676308+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.676498+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.676513+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:33:21.676513+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:33:21.676516+00:00", "trade", 10.94, 22.0]
["2026-09-18T14:33:21.676519+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:33:21.676525+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:33:21.676528+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:33:21.676528+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:33:21.676528+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.676531+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:33:21.676553+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.676608+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.676633+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.676633+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.676668+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.676690+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:33:21.677130+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.677255+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.677255+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.677285+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.677335+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.677435+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.677455+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.677616+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.677731+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.681976+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.682337+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.682853+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.683129+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.683976+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.685655+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.685775+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:21.686898+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.039055+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.044052+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.362037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.363877+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.458245+00:00", "trade", 10.9456, 7.0]
["2026-09-18T14:33:22.685943+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:33:22.687942+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.688423+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.688864+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.767170+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:22.931263+00:00", "trade", 10.942, 4.0]
["2026-09-18T14:33:22.933693+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:33:23.512972+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:23.513394+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:23.542623+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:23.897925+00:00", "trade", 10.945, 4088.0]
["2026-09-18T14:33:23.923463+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:23.924531+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:23.931066+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:23.931547+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:23.961474+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:23.961955+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.372161+00:00", "trade", 10.945, 87.0]
["2026-09-18T14:33:24.373082+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.628034+00:00", "trade", 10.9454, 3.0]
["2026-09-18T14:33:24.656535+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.657011+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.657011+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.659462+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.659899+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.660339+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.660384+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.660825+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.693207+00:00", "trade", 10.9497, 1.0]
["2026-09-18T14:33:24.761359+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.868897+00:00", "trade", 10.9516, 2.0]
["2026-09-18T14:33:24.868966+00:00", "trade", 10.9498, 3.0]
["2026-09-18T14:33:24.868999+00:00", "trade", 10.9461, 3.0]
["2026-09-18T14:33:24.869032+00:00", "trade", 10.9518, 1.0]
["2026-09-18T14:33:24.869062+00:00", "trade", 10.9455, 4.0]
["2026-09-18T14:33:24.869086+00:00", "trade", 10.9516, 1.0]
["2026-09-18T14:33:24.869104+00:00", "trade", 10.9469, 3.0]
["2026-09-18T14:33:24.869122+00:00", "trade", 10.9473, 2.0]
["2026-09-18T14:33:24.869146+00:00", "trade", 10.9476, 1.0]
["2026-09-18T14:33:24.869201+00:00", "trade", 10.9453, 1.0]
["2026-09-18T14:33:24.869852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.870013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.870333+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:24.980670+00:00", "trade", 10.9403, 1.0]
["2026-09-18T14:33:24.980730+00:00", "trade", 10.9519, 1.0]
["2026-09-18T14:33:24.980748+00:00", "trade", 10.9468, 3.0]
["2026-09-18T14:33:24.980787+00:00", "trade", 10.9518, 2.0]
["2026-09-18T14:33:24.980811+00:00", "trade", 10.9516, 2.0]
["2026-09-18T14:33:24.980850+00:00", "trade", 10.9476, 1.0]
["2026-09-18T14:33:24.980865+00:00", "trade", 10.9456, 3.0]
["2026-09-18T14:33:24.980895+00:00", "trade", 10.9453, 2.0]
["2026-09-18T14:33:24.980913+00:00", "trade", 10.9472, 2.0]
["2026-09-18T14:33:24.980997+00:00", "trade", 10.9453, 2.0]
["2026-09-18T14:33:24.981327+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:25.044728+00:00", "trade", 10.948, 13.0]
["2026-09-18T14:33:25.045086+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:33:25.231888+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.489938+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.489943+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.490133+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.490354+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.490659+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.490659+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.493737+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.494218+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.494619+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.500062+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.500543+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:26.500979+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:27.417685+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:33:27.532996+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:27.533277+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:27.533437+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:27.763516+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:33:27.764472+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:27.764512+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:27.775513+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:27.778170+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:33:28.138414+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:33:28.143478+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:33:28.532081+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:28.536842+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:28.537283+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:28.537719+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:28.537754+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:28.635201+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:29.250874+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:29.871313+00:00", "trade", 10.95, 750.0]
["2026-09-18T14:33:29.871995+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:29.872396+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:29.872717+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:29.873118+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:29.995589+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:30.048689+00:00", "trade", 10.945, 3.0]
["2026-09-18T14:33:30.276802+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:30.276888+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.014365+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.014876+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.015132+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.217368+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.217373+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.217438+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.257318+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.257483+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.258245+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.258365+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:31.258410+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.258434+00:00", "trade", 10.95, 12.0]
["2026-09-18T14:33:31.258434+00:00", "trade", 10.95, 88.0]
["2026-09-18T14:33:31.258435+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.258470+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.258846+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.258911+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.258956+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.258985+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:33:31.259352+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.259381+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:33:31.259498+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.259543+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.259643+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.262846+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.262916+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.263061+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.263412+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.269015+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.269015+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.269061+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.269071+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.269081+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.269852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.270324+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.279305+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.279976+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.398543+00:00", "trade", 10.945, 9.0]
["2026-09-18T14:33:31.687440+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:31.718910+00:00", "trade", 10.945, 35.0]
["2026-09-18T14:33:32.377872+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:32.377966+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:32.378352+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:32.378425+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:32.378527+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:32.378537+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:32.378542+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:32.378545+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:33:32.378547+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378547+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378567+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378678+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378853+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378853+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378883+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378893+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378948+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.378993+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.379013+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.379149+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.379162+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:32.379269+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.379274+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.379289+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.379299+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.379670+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:32.381354+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.381815+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.387088+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.387534+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.390360+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.390796+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.442453+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:33:32.832396+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.953634+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.954120+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.954431+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:32.955594+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:33.119032+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:33.119729+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:33.120205+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:33.467726+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:33.468177+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:33.620016+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:33:33.948703+00:00", "trade", 10.9447, 7.0]
["2026-09-18T14:33:34.161435+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:34.292476+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:34.380620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:34.904576+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:33:35.225949+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.226451+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.227523+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.227958+00:00", "trade", 10.96, 25.0]
["2026-09-18T14:33:35.228205+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.229513+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.236690+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.237141+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.237903+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.336916+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:33:35.360138+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.360178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.401983+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:35.541246+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:33:35.869704+00:00", "trade", 10.9448, 22.0]
["2026-09-18T14:33:36.028151+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.062688+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.063089+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.063089+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.063530+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.063610+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.107705+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.497561+00:00", "trade", 10.955, 8.0]
["2026-09-18T14:33:36.498592+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:33:36.550482+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.550487+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.550928+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.552688+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.553169+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.553169+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.651452+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.652124+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.652384+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.652565+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.652941+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.653081+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.689362+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.690093+00:00", "trade", 10.955, 127.0]
["2026-09-18T14:33:36.690099+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.691016+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.691127+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.691452+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.691492+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.693115+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:33:36.694018+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:36.699000+00:00", "trade", 10.955, 117.0]
["2026-09-18T14:33:36.706542+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:33:36.769737+00:00", "trade", 10.9452, 8.0]
["2026-09-18T14:33:36.769804+00:00", "trade", 10.9452, 8.0]
["2026-09-18T14:33:37.094606+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:33:37.337009+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:33:37.610146+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:37.610572+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:37.610577+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:37.974431+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:37.974908+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.090803+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.091505+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.091710+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.092477+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.093389+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.093504+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.218186+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.254056+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.254883+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.330453+00:00", "trade", 10.9454, 2.0]
["2026-09-18T14:33:38.339544+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.339549+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:38.340191+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:39.745228+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:33:40.090421+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:33:40.090421+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:33:40.090481+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.090486+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.090616+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.091042+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.091322+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.091327+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.091433+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.094752+00:00", "trade", 10.955, 36.0]
["2026-09-18T14:33:40.099262+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:33:40.100118+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.100154+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.100584+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.105241+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.114397+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:33:40.115325+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.115325+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.150969+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.239565+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.570596+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.661051+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:40.735253+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:41.158536+00:00", "trade", 10.9429, 23.0]
["2026-09-18T14:33:41.158544+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:41.159396+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:41.159907+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:41.265503+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:41.265538+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:41.333600+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:41.723411+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.126700+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.420473+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.420954+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.460809+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.541511+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.542473+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.542508+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.555955+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.556501+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.776614+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:42.777110+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.442888+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.494418+00:00", "trade", 10.952, 1.0]
["2026-09-18T14:33:43.633150+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.675155+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.675160+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.675626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.686211+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.686266+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.819813+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.834575+00:00", "trade", 10.955, 200.0]
["2026-09-18T14:33:43.839415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.839530+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.839856+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.839856+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.839966+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.840297+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.869176+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:43.869176+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:44.154643+00:00", "trade", 10.9454, 100.0]
["2026-09-18T14:33:44.316850+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:44.317331+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:44.767030+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.360685+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.361352+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.476300+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.497030+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.497030+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.497997+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.549534+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.789409+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.790251+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.790291+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.796291+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:45.806816+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:46.027846+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:46.124944+00:00", "trade", 10.955, 44.0]
["2026-09-18T14:33:46.125598+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:46.490345+00:00", "trade", 10.9454, 2.0]
["2026-09-18T14:33:46.685344+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:46.705707+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:46.708589+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:46.709060+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:46.878742+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:33:46.977581+00:00", "trade", 10.9599, 1.0]
["2026-09-18T14:33:47.010231+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:47.010241+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:47.010562+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:47.011048+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:47.182525+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:47.258125+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:47.669854+00:00", "trade", 10.958, 5.0]
["2026-09-18T14:33:48.865967+00:00", "trade", 10.955, 4.0]
["2026-09-18T14:33:49.939930+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:33:50.246136+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.246577+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.246577+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.247444+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.298155+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.298155+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.396869+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.613414+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:50.613935+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.614058+00:00", "trade", 10.95, 29.0]
["2026-09-18T14:33:50.614121+00:00", "trade", 10.95, 321.0]
["2026-09-18T14:33:50.614662+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.615093+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.709754+00:00", "trade", 10.95, 60.0]
["2026-09-18T14:33:50.709818+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.709958+00:00", "trade", 10.95, 40.0]
["2026-09-18T14:33:50.709958+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.709970+00:00", "trade", 10.95, 4.0]
["2026-09-18T14:33:50.709973+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:33:50.709974+00:00", "trade", 10.95, 250.0]
["2026-09-18T14:33:50.709976+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:50.710009+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710026+00:00", "trade", 10.95, 160.0]
["2026-09-18T14:33:50.710028+00:00", "trade", 10.95, 40.0]
["2026-09-18T14:33:50.710029+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710029+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710031+00:00", "trade", 10.95, 280.0]
["2026-09-18T14:33:50.710034+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:33:50.710037+00:00", "trade", 10.95, 88.0]
["2026-09-18T14:33:50.710082+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:50.710124+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710134+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710134+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710149+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710164+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710204+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:33:50.710208+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:50.710209+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.710214+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.710219+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.710284+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.710415+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.710515+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.710896+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.710926+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.711026+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.711146+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.711161+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.711197+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.711200+00:00", "trade", 10.945, 235.0]
["2026-09-18T14:33:50.711242+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.714084+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.714093+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.714123+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.714143+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.714685+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.718198+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.775223+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:33:50.833847+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:33:50.844213+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.844769+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:50.844964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.104787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.278074+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.468937+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.469378+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.510832+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.784367+00:00", "trade", 10.9424, 1.0]
["2026-09-18T14:33:51.905921+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.933085+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.941325+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.962450+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.962766+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:51.962846+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:52.447017+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:52.447142+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:52.460178+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:52.504714+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.167745+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:33:53.304414+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.305277+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.447981+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.462395+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.462510+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.463463+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.477671+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.858511+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:53.879030+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:54.677227+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:54.846424+00:00", "trade", 10.948, 17.0]
["2026-09-18T14:33:55.262157+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:55.262240+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:33:55.262809+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:55.262849+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:55.262899+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:55.752035+00:00", "trade", 10.9401, 1.0]
["2026-09-18T14:33:55.971759+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:55.972240+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.416380+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:33:56.416380+00:00", "trade", 10.95, 9.0]
["2026-09-18T14:33:56.416927+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.417042+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.427748+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.853234+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.853247+00:00", "trade", 10.945, 15.0]
["2026-09-18T14:33:56.853284+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.853344+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.901213+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.901899+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:56.902385+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.099744+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.099795+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.127330+00:00", "trade", 10.945, 14.0]
["2026-09-18T14:33:57.345569+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.345624+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.346045+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.346050+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.346050+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.354450+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.354450+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:57.910186+00:00", "trade", 10.945, 9.0]
["2026-09-18T14:33:57.956021+00:00", "trade", 10.9434, 15.0]
["2026-09-18T14:33:58.232015+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.253541+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.392828+00:00", "trade", 10.9456, 7.0]
["2026-09-18T14:33:58.817096+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.817226+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.817472+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.817487+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.817647+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.822368+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.904303+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.904664+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.904955+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.905155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.908633+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.981732+00:00", "trade", 10.9434, 26.0]
["2026-09-18T14:33:58.983080+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.986012+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.986654+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.986729+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.995294+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.995775+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:58.995775+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.024529+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.025872+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.025952+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.026198+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.037705+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.091854+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.092094+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.111250+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.121489+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.121690+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.121690+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.122141+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.145140+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.290200+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.290235+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.294881+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.295357+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.303998+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.325208+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.325449+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.326852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.856346+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.857143+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.857223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:33:59.995607+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.079657+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.130512+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.287360+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.287480+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.324684+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.339659+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.380737+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.381714+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.383915+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.519392+00:00", "trade", 10.9471, 500.0]
["2026-09-18T14:34:00.733826+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.734182+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:00.935160+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:01.075989+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:01.076461+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:01.717865+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:02.061020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:02.061502+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:02.242953+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:02.952223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:02.952790+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:02.957832+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.106704+00:00", "trade", 10.9499, 11.0]
["2026-09-18T14:34:03.132351+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.191572+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.191813+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.192650+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.192770+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.193226+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.193627+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.326192+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.326663+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.632971+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.633452+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:03.950705+00:00", "trade", 10.9499, 4.0]
["2026-09-18T14:34:04.020758+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:04.021409+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:04.021690+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:04.022136+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:04.023098+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:04.195433+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:04.555714+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:04.555764+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.387140+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.387581+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.579161+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.579592+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.580805+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.583046+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.617377+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.617853+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.758783+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:05.871701+00:00", "trade", 10.9498, 11.0]
["2026-09-18T14:34:06.015744+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:06.016225+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:06.771737+00:00", "trade", 10.9494, 3.0]
["2026-09-18T14:34:06.771797+00:00", "trade", 10.9494, 3.0]
["2026-09-18T14:34:07.761709+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:07.761754+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:07.762155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:07.762155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:07.762190+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:08.136825+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:08.147494+00:00", "trade", 10.944, 192.0]
["2026-09-18T14:34:08.148513+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:08.148529+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:34:08.148558+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:08.149034+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:08.537928+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:08.539602+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:08.540890+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:08.558723+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:09.079781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:09.080262+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:09.080418+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:09.080899+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:09.224886+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:09.225347+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:09.304450+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:09.435085+00:00", "trade", 10.948, 10.0]
["2026-09-18T14:34:10.040487+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:34:10.146095+00:00", "trade", 10.9486, 129.0]
["2026-09-18T14:34:10.146732+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.146732+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.146767+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.147088+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.147569+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.164153+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.164815+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.165055+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.179495+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.370839+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.382282+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.572383+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.572584+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.810173+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:10.810620+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:11.013727+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:11.549305+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:11.756713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:11.781336+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:11.837079+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:11.837555+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:11.971122+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:11.977198+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:34:12.165945+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:12.166412+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:12.166863+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:12.166863+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:12.167344+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:12.446517+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:12.679787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:13.065211+00:00", "trade", 10.945, 1000.0]
["2026-09-18T14:34:13.221417+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:34:13.303013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:13.303033+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:13.303103+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:13.303554+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:13.787903+00:00", "trade", 10.95, 25.0]
["2026-09-18T14:34:14.750040+00:00", "trade", 10.945, 20.0]
["2026-09-18T14:34:14.750498+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:14.750653+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:14.750704+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:14.750784+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:14.763549+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:14.889048+00:00", "trade", 10.9499, 10.0]
["2026-09-18T14:34:14.931019+00:00", "trade", 10.95, 165.0]
["2026-09-18T14:34:14.931034+00:00", "trade", 10.945, 165.0]
["2026-09-18T14:34:14.931187+00:00", "trade", 10.945, 35.0]
["2026-09-18T14:34:14.931603+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:15.121936+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:15.125188+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:15.949893+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:16.193091+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:16.543153+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:16.607100+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:16.608093+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:16.608108+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:16.610534+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:16.968008+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:16.968464+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:17.583782+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:17.586383+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:17.586864+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:17.665371+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.735123+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.735559+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.735559+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.784330+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.784400+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.784711+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.784776+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.984200+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.984360+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.984531+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:18.984911+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:19.134718+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:19.135169+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:19.664261+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:19.729341+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:19.730844+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:19.730884+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:19.805159+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:34:20.133496+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.134869+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:20.134870+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.134871+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:20.134874+00:00", "trade", 10.94, 98.0]
["2026-09-18T14:34:20.134874+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:34:20.135381+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.135706+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.135812+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.135817+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.135817+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.135892+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.137656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.138132+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.140613+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.269299+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.420964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.421020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.421029+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.437434+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.473805+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.485207+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.729999+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.730380+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.731673+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.762697+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.763022+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.763579+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.883428+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.883433+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.884857+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.885298+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.920988+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.921319+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:20.950518+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:21.648517+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:21.847991+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:21.849414+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:21.849850+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:21.987923+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:21.993136+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:21.993617+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.244294+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.290881+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:34:23.749806+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.749871+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.750467+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.750502+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.752136+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.802311+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.945882+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.955605+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:23.956642+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.215538+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.215974+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.215979+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.277770+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.278051+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.278647+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.278673+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.278683+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.352232+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.352308+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.352358+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.360602+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.360653+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.653799+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.653854+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.653859+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.655588+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.656080+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.656140+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:24.797676+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:25.345830+00:00", "trade", 10.945, 63.0]
["2026-09-18T14:34:25.367036+00:00", "trade", 10.948, 4.0]
["2026-09-18T14:34:25.367394+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:34:25.388861+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:25.389833+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:25.389873+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:25.578662+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.029562+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:34:26.043136+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.109393+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.472471+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.472506+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.472551+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.472627+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.472777+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.472792+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.473068+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.473549+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.637509+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.937386+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.937822+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.937862+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.944764+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.944769+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:26.945074+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.082175+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.084025+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.351956+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.353791+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.537307+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.537372+00:00", "trade", 10.94, 200.0]
["2026-09-18T14:34:27.537778+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.537858+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.548443+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:27.607173+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:28.158137+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.158141+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.158144+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:34:28.158144+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.158171+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:34:28.158176+00:00", "trade", 10.94, 140.0]
["2026-09-18T14:34:28.158176+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:34:28.158179+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:34:28.158207+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.158213+00:00", "trade", 10.94, 7.0]
["2026-09-18T14:34:28.158273+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:28.158285+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.158298+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:34:28.158300+00:00", "trade", 10.94, 80.0]
["2026-09-18T14:34:28.158300+00:00", "trade", 10.94, 20.0]
["2026-09-18T14:34:28.158300+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.158303+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:34:28.158308+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:34:28.158308+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158313+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158348+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158403+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158458+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158523+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158538+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158624+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158820+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:34:28.158824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158844+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.158892+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.158984+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.159012+00:00", "trade", 10.94, 142.0]
["2026-09-18T14:34:28.159115+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.159135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.159265+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.159270+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.159395+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.160242+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.160432+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.161033+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.162222+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.162227+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.166983+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.172927+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:28.184922+00:00", "trade", 10.94, 175.0]
["2026-09-18T14:34:28.191823+00:00", "trade", 10.94, 175.0]
["2026-09-18T14:34:28.267978+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.283737+00:00", "trade", 10.935, 3.0]
["2026-09-18T14:34:28.285255+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:34:28.290743+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.291184+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.300536+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.328167+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.328317+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.328798+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:28.843710+00:00", "trade", 10.938, 30.0]
["2026-09-18T14:34:29.011424+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:34:29.011502+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:34:29.011791+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.011815+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:34:29.011927+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.012097+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.012338+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.012458+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.012458+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.012498+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.012498+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.012859+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.015756+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.097926+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.098407+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.149519+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.177629+00:00", "trade", 10.9399, 1.0]
["2026-09-18T14:34:29.528344+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.528344+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.528499+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.528529+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.940879+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.940884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:29.995629+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:30.437480+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:30.438357+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:30.438482+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:30.438522+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:30.449995+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:34:30.480817+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:30.715141+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:34:30.761866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:30.763244+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:34:32.004855+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:32.004859+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:34:32.004864+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:34:32.004864+00:00", "trade", 10.94, 90.0]
["2026-09-18T14:34:32.004864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:32.004868+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:32.004885+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:32.004890+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:32.004913+00:00", "trade", 10.94, 110.0]
["2026-09-18T14:34:32.004915+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:32.004928+00:00", "trade", 10.94, 160.0]
["2026-09-18T14:34:32.004940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:32.004952+00:00", "trade", 10.94, 150.0]
["2026-09-18T14:34:32.005025+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:34:32.005117+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:32.005117+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:32.005260+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:34:32.005260+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:34:32.005276+00:00", "trade", 10.94, 169.0]
["2026-09-18T14:34:32.005286+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:34:32.005326+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:34:32.005336+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:34:32.005431+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.005446+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.005672+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.005912+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.005952+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.005987+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.006032+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.006152+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.007912+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.009160+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.009791+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.013916+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.014392+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.014397+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.027229+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:34:32.028160+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.028280+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.028441+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.028601+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.038043+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.163158+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:32.163161+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:34:32.163161+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.163602+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.163607+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.163642+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.163782+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.163787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.164043+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.164083+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.164243+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.174478+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.174919+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.235192+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.235252+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.280059+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.281191+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:32.291962+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.108701+00:00", "trade", 10.9417, 19.0]
["2026-09-18T14:34:33.444777+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.538534+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.538564+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.538606+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:34:33.538615+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.538650+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.538955+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.538995+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.538995+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.539025+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.539091+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.539507+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.539867+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.556813+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.557234+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.558091+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.558136+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.778379+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.817452+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.817472+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.817533+00:00", "trade", 10.945, 8.0]
["2026-09-18T14:34:33.817873+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.818294+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.818420+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.818580+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.819532+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.820018+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.840948+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.952705+00:00", "trade", 10.9417, 6.0]
["2026-09-18T14:34:33.954102+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.954588+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.956187+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:33.956623+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:34.386961+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:34.634835+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:34.635461+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:34.826831+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:34.827222+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:34.829858+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:34.830791+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:34.831267+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.124038+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.124323+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.141534+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.451471+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.507349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.645146+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.645206+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.645246+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.645938+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.645938+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.873703+00:00", "trade", 10.9417, 19.0]
["2026-09-18T14:34:35.875047+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:35.875523+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.115459+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.115519+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.116090+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.116326+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.116606+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.116762+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.129522+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.468297+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.468874+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.468884+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:36.773736+00:00", "trade", 10.9417, 6.0]
["2026-09-18T14:34:36.773799+00:00", "trade", 10.9417, 6.0]
["2026-09-18T14:34:38.734343+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:38.734388+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:38.754461+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:39.439243+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:39.439303+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:39.439368+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:39.439609+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:39.528721+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:39.529237+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:39.571110+00:00", "trade", 10.9401, 117.0]
["2026-09-18T14:34:39.571768+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:39.572145+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:34:39.572249+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.231280+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.232172+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.232699+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.232729+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.234147+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.236267+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.237134+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.627196+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.627732+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.627753+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.628234+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.786084+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:40.786645+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:41.532047+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:41.532127+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:41.532703+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:41.532728+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:41.536051+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:41.584867+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:42.838477+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:34:42.945897+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.016895+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.017873+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.018013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.214415+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.214896+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.481755+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.481815+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.481926+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.482362+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.544928+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:34:43.546304+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.546304+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.827352+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.918100+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:34:43.918583+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.932461+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:43.986886+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.543134+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.543706+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.543706+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.543751+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.543776+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:34:45.544242+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.544492+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.544713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.660964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.661014+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.666708+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:45.668978+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:46.108854+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:46.109295+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:46.109656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:46.980781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:46.981282+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:47.140305+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:47.141112+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.367195+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:34:48.368589+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.411807+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.411830+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:34:48.411832+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.411842+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.412418+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.412524+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.412925+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.425610+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.531356+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.531446+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.615752+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.650680+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.672166+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.689853+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:48.690294+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:49.048204+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:49.048741+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:50.034459+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:34:50.034934+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:50.035015+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:50.069206+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:50.877218+00:00", "trade", 10.9486, 2.0]
["2026-09-18T14:34:50.913274+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:34:50.973242+00:00", "trade", 10.947, 1.0]
["2026-09-18T14:34:51.022364+00:00", "trade", 10.95, 12.0]
["2026-09-18T14:34:51.022373+00:00", "trade", 10.95, 13.0]
["2026-09-18T14:34:51.022376+00:00", "trade", 10.95, 48.0]
["2026-09-18T14:34:51.022376+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.022401+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.022629+00:00", "trade", 10.95, 12.0]
["2026-09-18T14:34:51.022926+00:00", "trade", 10.95, 12.0]
["2026-09-18T14:34:51.023093+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.023374+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.024411+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.024852+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.036535+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.037056+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.174292+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.412969+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:51.413411+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:52.024924+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:52.026297+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:52.141005+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:52.141977+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:52.142453+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:34:52.610643+00:00", "trade", 10.948, 5.0]
["2026-09-18T14:34:54.962310+00:00", "trade", 10.95, 80.0]
["2026-09-18T14:34:55.207067+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:34:55.515832+00:00", "trade", 10.95, 52.0]
["2026-09-18T14:34:55.515835+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:34:55.515835+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.515838+00:00", "trade", 10.95, 87.0]
["2026-09-18T14:34:55.515880+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:34:55.515881+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.515890+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.515906+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.515910+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.515931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.515936+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.515946+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.516001+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.516041+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.516067+00:00", "trade", 10.95, 88.0]
["2026-09-18T14:34:55.516187+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:34:55.516557+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.516582+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.516667+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.516833+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.516913+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.517063+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.518537+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.519033+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.527874+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.579451+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.594096+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.594126+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.594146+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.594151+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.594307+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.594683+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.594733+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.614410+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.713375+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.713430+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.884096+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.884146+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.962637+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.962737+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.962787+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.962953+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.963354+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:55.964376+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:56.283130+00:00", "trade", 10.9583, 1.0]
["2026-09-18T14:34:56.283194+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:56.341302+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:56.341668+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:56.341718+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:56.342375+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:56.401963+00:00", "trade", 10.9445, 35.0]
["2026-09-18T14:34:56.907628+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:56.907723+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:57.136783+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:57.136873+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:57.137840+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:57.576984+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:57.577024+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:57.638084+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:57.777566+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:58.414354+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:58.415291+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:59.045820+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:59.175458+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:59.175904+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:34:59.995657+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.507131+00:00", "trade", 10.9471, 9.0]
["2026-09-18T14:35:00.554123+00:00", "trade", 10.9471, 24.0]
["2026-09-18T14:35:00.596189+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.596235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.596284+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.596335+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.596926+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.597322+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.597367+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.598720+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.598725+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.599166+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.599602+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.599723+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:00.606649+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.114471+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.114977+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.115007+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.115724+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.482529+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:35:01.483934+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.486234+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.628994+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.629044+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.629340+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.629545+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.631359+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:01.700163+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:03.272530+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:03.272590+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:03.653403+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:03.653856+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:03.653861+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:03.654477+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:03.654518+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:03.791543+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:03.954710+00:00", "trade", 10.9497, 1.0]
["2026-09-18T14:35:04.486720+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:04.486871+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:04.487347+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:04.487788+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:04.488194+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:04.489392+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:04.529156+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:04.667214+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:35:05.099086+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:05.099106+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:05.099667+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:05.101667+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:05.125970+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:05.875702+00:00", "trade", 10.9498, 4.0]
["2026-09-18T14:35:06.775735+00:00", "trade", 10.9498, 1.0]
["2026-09-18T14:35:06.775799+00:00", "trade", 10.9498, 1.0]
["2026-09-18T14:35:07.192523+00:00", "trade", 10.9448, 100.0]
["2026-09-18T14:35:07.193200+00:00", "trade", 10.9448, 100.0]
["2026-09-18T14:35:07.388036+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:07.388171+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:07.664503+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:07.677429+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:07.882837+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:07.883774+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:07.883854+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:07.883854+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:09.418391+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.379385+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.426036+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.439443+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.439763+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.439924+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.440124+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.440174+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.440204+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.442044+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.451206+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.452885+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.534193+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.580092+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.580563+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.665014+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.761411+00:00", "trade", 10.9599, 1.0]
["2026-09-18T14:35:10.762019+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:10.762470+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.135133+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:35:11.135136+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:35:11.135341+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.135617+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136153+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136188+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136214+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136214+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136219+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136229+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136254+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136665+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136770+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.136775+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.137216+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.137431+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.137431+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.137577+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.137945+00:00", "trade", 10.955, 70.0]
["2026-09-18T14:35:11.138148+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.138178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.488872+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.489343+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.489348+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.490425+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.490947+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.557440+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.557953+00:00", "trade", 10.955, 6.0]
["2026-09-18T14:35:11.558207+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.577808+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.773709+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:11.775117+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.029401+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.030348+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.030354+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.030960+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.030985+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.031431+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.068266+00:00", "trade", 10.955, 7.0]
["2026-09-18T14:35:12.069315+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:35:12.069647+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.070013+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.071055+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.164763+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.164803+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:12.165244+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.265110+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:35:13.290809+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.291290+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.292162+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.292293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.353112+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.353583+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.535766+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.536202+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:13.570044+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:35:14.516348+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:35:14.516348+00:00", "trade", 10.96, 90.0]
["2026-09-18T14:35:14.517289+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.517289+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.517330+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.517334+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.517770+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.636803+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.636858+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.636863+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.637690+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.671621+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.680181+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.684137+00:00", "trade", 10.955, 4.0]
["2026-09-18T14:35:14.960532+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.961399+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.962833+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:14.962833+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.223818+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.289820+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.388479+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.711011+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.711272+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.711457+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.711469+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:35:15.711517+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.714555+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.743749+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.744140+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.867597+00:00", "trade", 10.955, 3.0]
["2026-09-18T14:35:15.868225+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:15.868966+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:16.071458+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:16.072595+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:16.217845+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:16.319873+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:16.321181+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:16.321622+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:17.164429+00:00", "trade", 10.952, 11.0]
["2026-09-18T14:35:18.455894+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:18.455929+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:18.456330+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:18.456411+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:18.467332+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:18.467733+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:18.469051+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:18.479896+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:18.709086+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:35:18.710174+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:19.089916+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:19.090016+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:19.090087+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:19.092853+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:19.851541+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:20.025159+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:20.128710+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:20.128755+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:20.528881+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:20.529407+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:20.529467+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:20.573021+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:20.587821+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.393118+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:21.394914+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.395355+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.395355+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.395836+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.403204+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.471238+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:35:21.471251+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.471306+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.471822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.471907+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.471912+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.517967+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.527158+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.556538+00:00", "trade", 10.9504, 1.0]
["2026-09-18T14:35:21.880879+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.881360+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.924097+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.969158+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:21.969755+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.969785+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.969785+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.969831+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.969861+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.970071+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.970136+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.970217+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.970232+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:21.970512+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.007184+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.007214+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.007255+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.007275+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.007305+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.007590+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.008061+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.010031+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.010227+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.054096+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.054211+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.158299+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.158349+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.158404+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.227593+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.270590+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.270981+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.371019+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:22.371641+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.022653+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.023119+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.027880+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.029153+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.029639+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.030802+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.161705+00:00", "trade", 10.955, 102.0]
["2026-09-18T14:35:23.171822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.235837+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:35:23.420062+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.420142+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.504127+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.636677+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.640336+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:23.910310+00:00", "trade", 10.95, 30.0]
["2026-09-18T14:35:23.911300+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.781864+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.782239+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.783427+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.783863+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.783868+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.787101+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.787527+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.787988+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.788825+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:24.790710+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:25.010502+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:25.010978+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:25.417595+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:25.506370+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:25.506776+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.169992+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:35:26.197477+00:00", "trade", 10.9464, 4.0]
["2026-09-18T14:35:26.259826+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.259866+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.260307+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.260307+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.260342+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.260387+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.968977+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.969332+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.969358+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.969418+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.969433+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:26.969438+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.147711+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.147756+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.787443+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:35:27.787512+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.787542+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.787833+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.787898+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.788484+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.788484+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.788484+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.788840+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.789121+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.789602+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:27.905945+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:35:27.906881+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:28.076288+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:28.120343+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:28.219263+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:28.219824+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.085336+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:35:29.144021+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.144963+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.145003+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.149604+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.250624+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.324690+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.334153+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.632722+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.769781+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:35:29.886400+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.886886+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:29.995685+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.190342+00:00", "trade", 10.9597, 10.0]
["2026-09-18T14:35:30.191255+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.191476+00:00", "trade", 10.95, 14.0]
["2026-09-18T14:35:30.191821+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.191825+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:35:30.192257+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.192267+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:35:30.208821+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.208877+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.208932+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.401765+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.452500+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.452551+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.884720+00:00", "trade", 10.9586, 30.0]
["2026-09-18T14:35:30.885094+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.885154+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:30.886021+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.149733+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.328753+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.329304+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.329791+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.329831+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.380772+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.400057+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.661624+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.916703+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:35:31.922438+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:31.924679+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.924735+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:35:31.925266+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.929598+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:35:31.929826+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.995593+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:31.996530+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:32.006895+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:32.194831+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:32.247784+00:00", "trade", 10.96, 899.0]
["2026-09-18T14:35:32.248694+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:32.249130+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:32.384778+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:32.396420+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:32.396811+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:32.398420+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.063040+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.161338+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.161388+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.161414+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.374199+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.374279+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.374340+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.428303+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:33.956703+00:00", "trade", 10.9568, 2.0]
["2026-09-18T14:35:34.141453+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.142345+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.181166+00:00", "trade", 10.9572, 6.0]
["2026-09-18T14:35:34.182520+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.182881+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.182936+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.183407+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.183442+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.183467+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.183964+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.185201+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.185562+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.185597+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.185763+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.186028+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.190484+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.193762+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.194564+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:34.727676+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.199342+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.293796+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.570058+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.570404+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.570729+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.570840+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.571301+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.581836+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.581921+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.582292+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.582753+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.599107+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.599618+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:35.877714+00:00", "trade", 10.9568, 7.0]
["2026-09-18T14:35:35.932544+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:36.075714+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:36.076161+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:36.137797+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:36.137822+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:36.200456+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:36.777738+00:00", "trade", 10.9568, 2.0]
["2026-09-18T14:35:36.777801+00:00", "trade", 10.9568, 2.0]
["2026-09-18T14:35:36.857277+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:36.857748+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:36.859853+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:37.002728+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:37.002728+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:37.097819+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:37.098270+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:37.493899+00:00", "trade", 10.9599, 1.0]
["2026-09-18T14:35:37.583944+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:37.583944+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:37.926859+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:38.384162+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:35:38.546951+00:00", "trade", 10.955, 8.0]
["2026-09-18T14:35:38.717668+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:38.747439+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:39.151607+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:35:39.151705+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:39.163031+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:35:39.266449+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:39.266748+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:39.266819+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:39.266852+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:39.267415+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:39.267529+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:35:39.267950+00:00", "trade", 10.96, 190.0]
["2026-09-18T14:35:39.269589+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:35:39.772099+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:39.786785+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:35:40.173949+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:40.226168+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:40.555000+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:35:40.979444+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:40.979930+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:41.043110+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:41.232094+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:41.658111+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:42.559859+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:42.559859+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:42.559862+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:42.560130+00:00", "trade", 10.96, 160.0]
["2026-09-18T14:35:42.560131+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:42.560132+00:00", "trade", 10.96, 250.0]
["2026-09-18T14:35:42.560135+00:00", "trade", 10.96, 286.0]
["2026-09-18T14:35:42.560138+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:35:42.560141+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:35:42.560145+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560150+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560150+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560155+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560210+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560266+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560281+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560295+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:35:42.560316+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560441+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560586+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560902+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.560962+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.561087+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.561243+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.561308+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.561735+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:42.561735+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:35:42.561739+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:42.561745+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:42.561745+00:00", "trade", 10.96, 37.0]
["2026-09-18T14:35:42.561745+00:00", "trade", 10.96, 13.0]
["2026-09-18T14:35:42.562245+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562265+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562285+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562351+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562351+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562391+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562391+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562391+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562521+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.562561+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.563107+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.900126+00:00", "trade", 10.9514, 1.0]
["2026-09-18T14:35:42.950037+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:42.950608+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:43.637933+00:00", "trade", 10.9489, 5.0]
["2026-09-18T14:35:44.254939+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:35:44.255941+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.312276+00:00", "trade", 10.965, 7.0]
["2026-09-18T14:35:44.695417+00:00", "trade", 10.951, 26.0]
["2026-09-18T14:35:44.696466+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:35:44.696893+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:35:44.697278+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:35:44.697415+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.697535+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.710701+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.710862+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.711172+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.711172+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.711263+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.711463+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.760016+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:35:44.760513+00:00", "trade", 10.965, 158.0]
["2026-09-18T14:35:44.760513+00:00", "trade", 10.965, 230.0]
["2026-09-18T14:35:44.760970+00:00", "trade", 10.965, 158.0]
["2026-09-18T14:35:44.760996+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.761033+00:00", "trade", 10.965, 42.0]
["2026-09-18T14:35:44.766038+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.798887+00:00", "trade", 10.965, 200.0]
["2026-09-18T14:35:44.799192+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.799773+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.799773+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.976954+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.978653+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:44.979109+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:45.054859+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:45.558251+00:00", "trade", 10.9699, 1.0]
["2026-09-18T14:35:45.848846+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.079344+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.124456+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.182866+00:00", "trade", 10.9685, 2000.0]
["2026-09-18T14:35:46.183812+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.183893+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.184344+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.184459+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.184616+00:00", "trade", 10.96, 150.0]
["2026-09-18T14:35:46.184616+00:00", "trade", 10.96, 33.0]
["2026-09-18T14:35:46.184622+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:46.184622+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:35:46.184626+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:46.184626+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:46.184629+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:46.184629+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:46.184631+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:35:46.184749+00:00", "trade", 10.96, 260.0]
["2026-09-18T14:35:46.184749+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:46.184749+00:00", "trade", 10.96, 36.0]
["2026-09-18T14:35:46.184776+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:46.184878+00:00", "trade", 10.96, 64.0]
["2026-09-18T14:35:46.184895+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.184905+00:00", "trade", 10.96, 142.0]
["2026-09-18T14:35:46.184905+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:35:46.184908+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:35:46.184923+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:35:46.184935+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.184940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:35:46.184966+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:35:46.184966+00:00", "trade", 10.96, 150.0]
["2026-09-18T14:35:46.185096+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:35:46.185096+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:35:46.185181+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:35:46.185191+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:35:46.185257+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:35:46.185301+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.185311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.185501+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.185677+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.185782+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.185782+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.185792+00:00", "trade", 10.95, 251.0]
["2026-09-18T14:35:46.185827+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.185862+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.186223+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.187501+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.192147+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.228629+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.639116+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:35:46.640488+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.641089+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.641094+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.641530+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.641530+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.642011+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.643370+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.644704+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:35:46.741197+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:46.808783+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.080072+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.166678+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.198434+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.198870+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.267643+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.268345+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.268650+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.269272+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:35:47.292702+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:35:47.292703+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292708+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292717+00:00", "trade", 10.95, 299.0]
["2026-09-18T14:35:47.292718+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292720+00:00", "trade", 10.95, 28.0]
["2026-09-18T14:35:47.292723+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:35:47.292723+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:47.292728+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292733+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292738+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:35:47.292744+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:35:47.292753+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292753+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292756+00:00", "trade", 10.95, 333.0]
["2026-09-18T14:35:47.292758+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292759+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:35:47.292762+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:35:47.292763+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.292763+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292783+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292788+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292788+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:35:47.292848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.292864+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:35:47.292893+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.292897+00:00", "trade", 10.95, 30.0]
["2026-09-18T14:35:47.292908+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.292928+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.293008+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.293049+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.293159+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:35:47.293239+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.293324+00:00", "trade", 10.95, 15.0]
["2026-09-18T14:35:47.293495+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.293610+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.293650+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.293926+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.294076+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:35:47.294096+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.294133+00:00", "trade", 10.945, 396.0]
["2026-09-18T14:35:47.296202+00:00", "trade", 10.945, 400.0]
["2026-09-18T14:35:47.296770+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:35:47.297208+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.305588+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.325430+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.400414+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.406327+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:47.406640+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:47.407135+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.407250+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.407290+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.407300+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.407581+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.407839+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:35:47.408052+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.408239+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:47.453665+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:35:47.647554+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:35:47.647556+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.647646+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.647646+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.647656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.648002+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.648097+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.648338+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:47.648483+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:48.040239+00:00", "trade", 10.948, 6.0]
["2026-09-18T14:35:48.667029+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:48.667039+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:48.667044+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:48.667049+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:48.668026+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:48.668106+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:48.694875+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:48.752512+00:00", "trade", 10.9518, 4.0]
["2026-09-18T14:35:48.850139+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.018434+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.019020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.019096+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.019963+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.020584+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.124526+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.173061+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.222669+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.222770+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.311270+00:00", "trade", 10.95, 158.0]
["2026-09-18T14:35:49.311483+00:00", "trade", 10.95, 142.0]
["2026-09-18T14:35:49.340472+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:49.340520+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:35:49.340590+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:35:49.343350+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:49.343428+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:49.369894+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:49.416776+00:00", "trade", 10.945, 270.0]
["2026-09-18T14:35:49.453108+00:00", "trade", 10.94, 7.0]
["2026-09-18T14:35:49.601598+00:00", "trade", 10.945, 50.0]
["2026-09-18T14:35:49.601604+00:00", "trade", 10.945, 158.0]
["2026-09-18T14:35:49.601607+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:35:49.601607+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:35:49.601610+00:00", "trade", 10.94, 38.0]
["2026-09-18T14:35:49.601610+00:00", "trade", 10.94, 4.0]
["2026-09-18T14:35:49.601670+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.601685+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.601800+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.601881+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.601926+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.602572+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.602572+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.602653+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.602653+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.602653+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.602693+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.602933+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.603013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.603134+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.622660+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.622700+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.656397+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:35:49.659344+00:00", "trade", 10.9499, 100.0]
["2026-09-18T14:35:49.661404+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:49.662430+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.662430+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.681781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.681856+00:00", "trade", 10.95, 158.0]
["2026-09-18T14:35:49.681889+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:35:49.681928+00:00", "trade", 10.95, 158.0]
["2026-09-18T14:35:49.682457+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:49.695253+00:00", "trade", 10.95, 158.0]
["2026-09-18T14:35:50.064480+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.495464+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.552159+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.552239+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.595818+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.800063+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.801131+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.801241+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.944532+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:50.944532+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:51.185083+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:51.292599+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:51.637286+00:00", "trade", 10.942, 1.0]
["2026-09-18T14:35:51.826573+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:51.826588+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.025561+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.252991+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.253006+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.253553+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.253618+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.254074+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.254114+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.254555+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.254555+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.256630+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.256715+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.282361+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.288950+00:00", "trade", 10.945, 400.0]
["2026-09-18T14:35:52.289518+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.291509+00:00", "trade", 10.945, 1200.0]
["2026-09-18T14:35:52.291713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.291778+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.292124+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.292600+00:00", "trade", 10.945, 400.0]
["2026-09-18T14:35:52.292615+00:00", "trade", 10.945, 400.0]
["2026-09-18T14:35:52.292636+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.292982+00:00", "trade", 10.945, 633.0]
["2026-09-18T14:35:52.293528+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.293728+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.294169+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.294218+00:00", "trade", 10.945, 342.0]
["2026-09-18T14:35:52.294230+00:00", "trade", 10.9543, 51.0]
["2026-09-18T14:35:52.300484+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.300930+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.301065+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.301767+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.319737+00:00", "trade", 10.945, 400.0]
["2026-09-18T14:35:52.377688+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.434613+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.434613+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.434698+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.436773+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.451323+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.451323+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.452623+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:35:52.476106+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:52.476863+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.384455+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.384515+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.385082+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.385483+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.480694+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.480950+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.480985+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.480985+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.481270+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.481396+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.481431+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.549187+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.549212+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.581308+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.800345+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:35:53.801697+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:53.918134+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:54.183504+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:54.330168+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:35:54.512906+00:00", "trade", 10.948, 9.0]
["2026-09-18T14:35:54.513267+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:35:54.532474+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:54.532975+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:54.533416+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:54.953796+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:35:54.960436+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:55.546062+00:00", "trade", 10.9514, 5.0]
["2026-09-18T14:35:56.596342+00:00", "trade", 10.9459, 10.0]
["2026-09-18T14:35:56.625814+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:56.626029+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:56.626074+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:56.629968+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:56.677266+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:56.983168+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:57.247175+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:57.274230+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:57.274295+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:57.274896+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:57.285627+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:57.399532+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:57.621574+00:00", "trade", 10.9499, 1.0]
["2026-09-18T14:35:57.781518+00:00", "trade", 10.945, 20.0]
["2026-09-18T14:35:58.159670+00:00", "trade", 10.945, 20.0]
["2026-09-18T14:35:58.636555+00:00", "trade", 10.945, 10.0]
["2026-09-18T14:35:58.636743+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:58.637304+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:58.676046+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:58.884311+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.097017+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.098059+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.099899+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.102946+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.102979+00:00", "trade", 10.945, 350.0]
["2026-09-18T14:35:59.102991+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.103858+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.127790+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.299608+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.299685+00:00", "trade", 10.94, 32.0]
["2026-09-18T14:35:59.299685+00:00", "trade", 10.94, 68.0]
["2026-09-18T14:35:59.300235+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.300245+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.300315+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.461755+00:00", "trade", 10.9459, 3.0]
["2026-09-18T14:35:59.875502+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:35:59.995712+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:00.079159+00:00", "trade", 10.9486, 1.0]
["2026-09-18T14:36:02.183778+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.183943+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.184264+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.210501+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.297282+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.298260+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.304285+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:36:02.311469+00:00", "trade", 10.945, 20.0]
["2026-09-18T14:36:02.313185+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.314664+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.542781+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.543272+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.543618+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:02.891054+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:03.332152+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:03.432525+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:03.958703+00:00", "trade", 10.9535, 18.0]
["2026-09-18T14:36:04.058949+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.070862+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.135607+00:00", "trade", 10.945, 51.0]
["2026-09-18T14:36:04.171146+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.171231+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.184397+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.184553+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.184713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.184833+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.185189+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.193915+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.196511+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.196550+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:36:04.196571+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.196797+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.197037+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.197143+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.197223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.197614+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.253216+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.296389+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.774961+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:04.935397+00:00", "trade", 10.9477, 9.0]
["2026-09-18T14:36:04.936389+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:36:05.248660+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:36:05.248662+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.248667+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.248712+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.248712+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.248722+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.248727+00:00", "trade", 10.95, 37.0]
["2026-09-18T14:36:05.248727+00:00", "trade", 10.95, 63.0]
["2026-09-18T14:36:05.248732+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.248732+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.248742+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.248748+00:00", "trade", 10.95, 37.0]
["2026-09-18T14:36:05.248748+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:36:05.248751+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:36:05.248937+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.249223+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.249338+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.249378+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.249383+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.250020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:36:05.250150+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:36:05.250150+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:36:05.250155+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:36:05.250155+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:36:05.250166+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250170+00:00", "trade", 10.95, 300.0]
["2026-09-18T14:36:05.250250+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250251+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:36:05.250265+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250366+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250381+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250414+00:00", "trade", 10.95, 80.0]
["2026-09-18T14:36:05.250421+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250456+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:36:05.250782+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250892+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250892+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.250937+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.251378+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.259187+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.274348+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.288351+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.430840+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.431581+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.431632+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.431752+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.432078+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.443480+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.532316+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.532902+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.533343+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.533373+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.533789+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.578846+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.579563+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.588845+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.588904+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:36:05.588945+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.588991+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.589076+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.589487+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.589928+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.589928+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.617729+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.618210+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.618691+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.619137+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.779909+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.883781+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.911868+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912184+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:36:05.912229+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912229+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912394+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912437+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:36:05.912700+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912785+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912795+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912835+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912835+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912840+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.912991+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.913076+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.913191+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.913311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.913953+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:05.914434+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.138226+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.138582+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.139028+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.148671+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.149112+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.149232+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.160865+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.240619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.240820+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.251064+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.251064+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.251385+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.251505+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.251505+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.458211+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.463068+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.463153+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.463569+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.463734+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.464005+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.464210+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.464812+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.477377+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.477803+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.477858+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.477858+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.478139+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.478570+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.479376+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.483336+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.483386+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.483892+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.499780+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.504291+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.554024+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.658357+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.658898+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.658993+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.659234+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.663795+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.678625+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.747955+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.779734+00:00", "trade", 10.9533, 19.0]
["2026-09-18T14:36:06.779794+00:00", "trade", 10.9533, 19.0]
["2026-09-18T14:36:06.946913+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.948516+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.987619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:06.988461+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:08.424680+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:08.424730+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:08.425161+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:08.425171+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:08.426569+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:08.484427+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:08.484908+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:08.554020+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:36:09.250141+00:00", "trade", 10.958, 20.0]
["2026-09-18T14:36:09.255690+00:00", "trade", 10.9537, 1.0]
["2026-09-18T14:36:09.596005+00:00", "trade", 10.9514, 4.0]
["2026-09-18T14:36:09.940227+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:09.940703+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:09.941184+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.070346+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.071739+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.124217+00:00", "trade", 10.958, 6.0]
["2026-09-18T14:36:10.317759+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.318746+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.318786+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.319538+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.371311+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.371356+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.371642+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.383004+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.639839+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.640330+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:10.831780+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.181005+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.181506+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.181747+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.183546+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.184027+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.312869+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.317309+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.557500+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.558628+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.558668+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.558668+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.558673+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:11.559029+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:12.230916+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:12.231016+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:12.433312+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:12.433372+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:12.750931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:12.751453+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:12.993613+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:12.993613+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.035347+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.035588+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.155929+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.155979+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.156836+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.156951+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.157132+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.157468+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.158350+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.202680+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.203161+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.534869+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.580543+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.640145+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:13.921819+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:36:14.177602+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.177602+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.178028+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.180238+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.180679+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.359078+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.515149+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.521955+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.523304+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.523459+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.523669+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.523950+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.524075+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.562206+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.953817+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.954719+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.955160+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.957135+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.957691+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.957771+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:14.957881+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:15.379981+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:36:15.393582+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:15.466881+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:15.506992+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:15.507232+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:15.507433+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:15.509994+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.152541+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.153282+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.247105+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.247296+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.267193+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.447281+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.447727+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.762235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.800090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.800135+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.800641+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.800816+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.802525+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.860358+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.860413+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.865061+00:00", "trade", 10.95, 2.0]
["2026-09-18T14:36:16.865114+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.865121+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:36:16.865148+00:00", "trade", 10.95, 77.0]
["2026-09-18T14:36:16.865164+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.865821+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.866101+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:36:16.898388+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.898438+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:16.899285+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:17.141610+00:00", "trade", 10.955, 80.0]
["2026-09-18T14:36:17.315489+00:00", "trade", 10.955, 299.0]
["2026-09-18T14:36:17.751621+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:17.751621+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:17.752283+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.219924+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.219984+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.220515+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.248322+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.345352+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.345402+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.346274+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.346515+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.625926+00:00", "trade", 10.955, 200.0]
["2026-09-18T14:36:18.626606+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:18.680003+00:00", "trade", 10.955, 200.0]
["2026-09-18T14:36:18.936026+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.180587+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.187062+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.187123+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.187574+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.187629+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.187990+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.188065+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.188065+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.220301+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.250318+00:00", "trade", 10.9586, 1.0]
["2026-09-18T14:36:19.251691+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.432997+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.433668+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.535887+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.536373+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.536738+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.546657+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.546657+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.820271+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:19.820327+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.820378+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.820659+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.821235+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.821275+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.821275+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.821445+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.821595+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.821671+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.821996+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.881292+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.881307+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.881332+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.882204+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.882255+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.882656+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:19.882696+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.009731+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:36:20.010575+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.010735+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.011006+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.011091+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.101340+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.120335+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.121253+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.121253+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.123327+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.123678+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.291507+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:20.515373+00:00", "trade", 10.9515, 4.0]
["2026-09-18T14:36:21.064117+00:00", "trade", 10.9501, 150.0]
["2026-09-18T14:36:21.080071+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.080562+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.102690+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.103021+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.103211+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.190158+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.297573+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.300951+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.301432+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.460766+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.745854+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:21.750144+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.221293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.221905+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.222256+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.222847+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.223970+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.267609+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.295700+00:00", "trade", 10.9496, 11.0]
["2026-09-18T14:36:22.414598+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.415575+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.416036+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.501815+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.688719+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.688955+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.689331+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.690258+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.690950+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.829529+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:22.846814+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:36:22.916766+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:23.380629+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:23.381626+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:23.382137+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:23.382594+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:23.451918+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:23.452179+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:23.452775+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:23.991185+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:24.080763+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:24.246928+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:24.246973+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:24.247750+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:24.298290+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:24.343347+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:24.375634+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:24.606079+00:00", "trade", 10.952, 1.0]
["2026-09-18T14:36:24.837436+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.012953+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.013961+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.035487+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.149392+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.149418+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.149453+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.149468+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.150109+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.152620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.152620+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.154304+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.154665+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.155572+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.156444+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.160248+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.560018+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.560053+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.560540+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.569576+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.570022+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:25.759831+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:36:26.516907+00:00", "trade", 10.96, 43.0]
["2026-09-18T14:36:26.815382+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:26.815391+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:26.816269+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:26.816304+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:26.940830+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:28.113844+00:00", "trade", 10.9515, 3.0]
["2026-09-18T14:36:28.795609+00:00", "trade", 10.96, 80.0]
["2026-09-18T14:36:28.795624+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:28.795627+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:28.795627+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:28.795628+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:28.795653+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795653+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:28.795660+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:28.795688+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795698+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795698+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795748+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795793+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795798+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795798+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795809+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795849+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.795853+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:28.795859+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.796009+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.796029+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.796340+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.796430+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.796565+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.796806+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.870129+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:28.870129+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:28.870130+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.870132+00:00", "trade", 10.96, 500.0]
["2026-09-18T14:36:28.870356+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.870566+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.870576+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.870576+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.870611+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.870852+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.871007+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.871012+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.871052+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.871092+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.871603+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:36:28.871603+00:00", "trade", 10.96, 125.0]
["2026-09-18T14:36:28.872095+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.872175+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.872175+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.872245+00:00", "quote", 10.95, 10.97]
["2026-09-18T14:36:28.872330+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:36:28.872365+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.872375+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.872426+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:36:28.872496+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.872526+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:36:28.872706+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.872727+00:00", "trade", 10.965, 7.0]
["2026-09-18T14:36:28.872746+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.872757+00:00", "trade", 10.965, 6.0]
["2026-09-18T14:36:28.872770+00:00", "trade", 10.965, 6.0]
["2026-09-18T14:36:28.872816+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.872952+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.873017+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.873057+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.873097+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.873177+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.873217+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.873248+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.873373+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:28.977450+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:29.530690+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:29.731983+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:29.732034+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:29.777326+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:29.777331+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:29.995740+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:30.436407+00:00", "trade", 10.97, 299.0]
["2026-09-18T14:36:30.449308+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:30.450286+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:30.575288+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:31.139734+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:31.376637+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:31.940422+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:31.940477+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:31.942853+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:31.947815+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:31.972974+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:32.092062+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:32.475784+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:32.762847+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:32.762902+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:32.763839+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:32.763879+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:32.763999+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:32.837424+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:33.085944+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:33.384677+00:00", "trade", 10.96, 13.0]
["2026-09-18T14:36:33.385662+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:33.441690+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:33.442331+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:33.442502+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:33.687277+00:00", "trade", 10.965, 200.0]
["2026-09-18T14:36:33.960702+00:00", "trade", 10.9571, 5.0]
["2026-09-18T14:36:34.198729+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.199671+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.199746+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.200147+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.372121+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.372923+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.467032+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.467633+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.591680+00:00", "trade", 10.965, 18.0]
["2026-09-18T14:36:34.603842+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.792139+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.792706+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.792726+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:36:34.792756+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.792801+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.793623+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.793623+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:34.869202+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:35.543354+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:36:36.037238+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:36.037303+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:36.038266+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:36.106087+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:36.689288+00:00", "trade", 10.962, 1.0]
["2026-09-18T14:36:36.781740+00:00", "trade", 10.9593, 4.0]
["2026-09-18T14:36:36.781803+00:00", "trade", 10.9593, 4.0]
["2026-09-18T14:36:36.927238+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:36.928411+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:36.962888+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:37.603115+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:37.604052+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:37.604523+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:37.635146+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:37.732287+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.018432+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.018528+00:00", "trade", 10.97, 218.0]
["2026-09-18T14:36:38.019108+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.019464+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.019479+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.019549+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.019785+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.019910+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.020456+00:00", "trade", 10.97, 3782.0]
["2026-09-18T14:36:38.021068+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.055996+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.071643+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:38.071643+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.072566+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.072956+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.271358+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.272310+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.305910+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.528599+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.529271+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.549639+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.549639+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.966405+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:38.967497+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.163533+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.163578+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.164280+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.164355+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.557875+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.649518+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.945096+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.981933+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:39.982139+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.211609+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.211625+00:00", "trade", 10.965, 32.0]
["2026-09-18T14:36:40.212381+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.212982+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.213063+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.213458+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.254757+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.392223+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.399912+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.400363+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.400413+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.624034+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.673928+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.832114+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:40.884913+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:36:41.017484+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.017524+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.017925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.017960+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.018001+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.018401+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.067618+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.098296+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.103202+00:00", "trade", 10.968, 50.0]
["2026-09-18T14:36:41.120474+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.120955+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.446384+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.446865+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.447336+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.472958+00:00", "trade", 10.9566, 31.0]
["2026-09-18T14:36:41.477177+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.478670+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.479943+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:41.494766+00:00", "trade", 10.9529, 4.0]
["2026-09-18T14:36:42.043127+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.043608+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.043934+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.044375+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.678863+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.682692+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.683624+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.703937+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.731994+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:42.888737+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:43.357567+00:00", "trade", 10.9676, 1.0]
["2026-09-18T14:36:43.390934+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:36:43.609645+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:43.895663+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:36:43.901298+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:43.901333+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:43.909267+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.093004+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.093480+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.093921+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.094362+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.452225+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:36:44.478570+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.479367+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.479407+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.480209+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.492453+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.601076+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.679227+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.800114+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.804314+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:44.907059+00:00", "trade", 10.9527, 2.0]
["2026-09-18T14:36:45.201192+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.201242+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.530911+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.531352+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.545396+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.545406+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.545408+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:45.545461+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.545501+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.546037+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.546147+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.546353+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.546508+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.547195+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:45.549555+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.017791+00:00", "trade", 10.9467, 100.0]
["2026-09-18T14:36:46.308910+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.308910+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.308995+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.309316+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.309316+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.309476+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.311125+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.311601+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.324667+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.325600+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.325640+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.326246+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.370085+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.370151+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.519400+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.637155+00:00", "trade", 10.965, 15.0]
["2026-09-18T14:36:46.644760+00:00", "trade", 10.965, 47.0]
["2026-09-18T14:36:46.668114+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:36:46.668630+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.669061+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.669161+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.669161+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.669253+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:36:46.669557+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.669771+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:36:46.671321+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.671762+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.679715+00:00", "trade", 10.9699, 15.0]
["2026-09-18T14:36:46.681044+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.688535+00:00", "trade", 10.965, 47.0]
["2026-09-18T14:36:46.742666+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.742741+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.744385+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:46.747183+00:00", "trade", 10.968, 31.0]
["2026-09-18T14:36:46.748505+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:47.035241+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:47.035717+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:47.077015+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:47.230415+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.298811+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:36:48.300267+00:00", "trade", 10.97, 72.0]
["2026-09-18T14:36:48.300894+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.300894+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.300929+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.301244+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:48.301283+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:48.301283+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:36:48.301307+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:48.301307+00:00", "trade", 10.97, 76.0]
["2026-09-18T14:36:48.301355+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:36:48.301380+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.301731+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.301811+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.302212+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.302292+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.302373+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.302653+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.302688+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.304733+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.305169+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.437368+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.473028+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.746524+00:00", "trade", 10.965, 14.0]
["2026-09-18T14:36:48.747155+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.747195+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.747636+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.747636+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:48.967388+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.133879+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.506439+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.507361+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.524773+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.524933+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.525690+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.715018+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:36:49.715631+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.715992+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.716147+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.716468+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.716829+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.716949+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:49.716949+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.049981+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.049981+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.058105+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.062581+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.155736+00:00", "trade", 10.965, 198.0]
["2026-09-18T14:36:50.156747+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:36:50.289219+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.508130+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.508370+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.508606+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.508806+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:50.509247+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:51.015116+00:00", "trade", 10.965, 12.0]
["2026-09-18T14:36:51.016493+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:51.016653+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:51.016653+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:51.177741+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:51.177741+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.027661+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.028533+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.077123+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.087879+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.297703+00:00", "trade", 10.967, 24.0]
["2026-09-18T14:36:52.299071+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.548549+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.626748+00:00", "trade", 10.968, 2.0]
["2026-09-18T14:36:52.678272+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.780425+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.781187+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.789627+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.806397+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:52.924233+00:00", "trade", 10.9667, 5.0]
["2026-09-18T14:36:52.945779+00:00", "trade", 10.9667, 1.0]
["2026-09-18T14:36:52.947522+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:53.062370+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:53.065297+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:53.069442+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:53.081044+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:53.081526+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:53.081997+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:53.582566+00:00", "trade", 10.9667, 1.0]
["2026-09-18T14:36:55.110172+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.110513+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.111129+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.586574+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:36:55.787702+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.788258+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.788283+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.788283+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.788634+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.788955+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:55.864224+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.140601+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.228049+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.475141+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.587904+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.816693+00:00", "trade", 10.9572, 12.0]
["2026-09-18T14:36:56.873578+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.874756+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.885441+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.994631+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:36:56.994686+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:56.995638+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:57.560949+00:00", "trade", 10.97, 28.0]
["2026-09-18T14:36:57.561006+00:00", "trade", 10.97, 72.0]
["2026-09-18T14:36:57.561689+00:00", "trade", 10.9699, 28.0]
["2026-09-18T14:36:57.562053+00:00", "trade", 10.9699, 72.0]
["2026-09-18T14:36:57.562321+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:57.562324+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:57.562324+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:57.562380+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:57.562400+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:57.562425+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:57.562485+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:36:57.562505+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:36:57.562510+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:36:57.562515+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:36:57.562525+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:36:57.562565+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:36:57.562565+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:36:57.562575+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.562575+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:36:57.562579+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:36:57.562625+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.562680+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.562700+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.562851+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.563142+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.563157+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:36:57.563252+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.563265+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:36:57.563422+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.563422+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.563503+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.563507+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.563542+00:00", "trade", 10.9699, 100.0]
["2026-09-18T14:36:57.563578+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:36:57.563611+00:00", "trade", 10.97, 30.0]
["2026-09-18T14:36:57.563623+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.563902+00:00", "trade", 10.9699, 300.0]
["2026-09-18T14:36:57.564099+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.564269+00:00", "trade", 10.9699, 5.0]
["2026-09-18T14:36:57.564299+00:00", "trade", 10.9699, 100.0]
["2026-09-18T14:36:57.564630+00:00", "trade", 10.9699, 100.0]
["2026-09-18T14:36:57.564657+00:00", "trade", 10.9699, 100.0]
["2026-09-18T14:36:57.565271+00:00", "trade", 10.9699, 4083.0]
["2026-09-18T14:36:57.565663+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.565663+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.566099+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.566545+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.567382+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.568745+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.569582+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.569647+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.578082+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.599954+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.626001+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.627479+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.627499+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.627545+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.662823+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.723833+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.723833+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.723873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.724234+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.724269+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.724269+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.726715+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:57.781210+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.505045+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.512408+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.526571+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.527493+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.529894+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.552368+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.552979+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.553064+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.553099+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.553460+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.556628+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.557545+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.566957+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.759094+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.987406+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:58.992724+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.006211+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.007915+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.008030+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.008163+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:36:59.008411+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.066449+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.089279+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.113455+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:36:59.114042+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.140415+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.678509+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.679546+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.679582+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.680028+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.746595+00:00", "trade", 10.975, 150.0]
["2026-09-18T14:36:59.747929+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.914736+00:00", "trade", 10.9526, 1.0]
["2026-09-18T14:36:59.930137+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.930192+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:36:59.995768+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.086835+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:37:00.281417+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.281863+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.516340+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.555353+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.567236+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.567717+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.851487+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.851532+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.852048+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.977948+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:00.977997+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:03.222793+00:00", "trade", 10.9701, 900.0]
["2026-09-18T14:37:03.223530+00:00", "trade", 10.9702, 100.0]
["2026-09-18T14:37:03.223572+00:00", "trade", 10.9701, 900.0]
["2026-09-18T14:37:03.223677+00:00", "trade", 10.9701, 1800.0]
["2026-09-18T14:37:03.223740+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:03.223939+00:00", "trade", 10.9701, 1325.0]
["2026-09-18T14:37:03.224256+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:03.224582+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:03.225023+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:03.253896+00:00", "trade", 10.9701, 1.0]
["2026-09-18T14:37:03.497430+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:03.564916+00:00", "trade", 10.9721, 1.0]
["2026-09-18T14:37:03.962702+00:00", "trade", 10.9698, 17.0]
["2026-09-18T14:37:04.091893+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:04.308569+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:37:04.914954+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:37:05.922207+00:00", "trade", 10.9528, 7.0]
["2026-09-18T14:37:05.932662+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:06.090072+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:06.783763+00:00", "trade", 10.9699, 17.0]
["2026-09-18T14:37:06.783829+00:00", "trade", 10.9699, 17.0]
["2026-09-18T14:37:06.840360+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:06.840574+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:37:06.840577+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:37:06.840580+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:06.840586+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:06.840589+00:00", "trade", 10.97, 150.0]
["2026-09-18T14:37:06.840592+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:37:06.840595+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:06.840595+00:00", "trade", 10.97, 260.0]
["2026-09-18T14:37:06.840598+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:06.840615+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:06.840640+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:37:06.840640+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:37:06.840640+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:06.840646+00:00", "trade", 10.97, 2000.0]
["2026-09-18T14:37:06.840653+00:00", "trade", 10.97, 500.0]
["2026-09-18T14:37:06.840670+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:06.840680+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:06.840686+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840691+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840701+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840731+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840736+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840741+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840746+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840751+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840791+00:00", "trade", 10.97, 1000.0]
["2026-09-18T14:37:06.840796+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840811+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840811+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840866+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840876+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840896+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.840946+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.841016+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:06.841036+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841061+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841157+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841157+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841222+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841497+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841553+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841598+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841638+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841833+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.841913+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.842635+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.845427+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.846733+00:00", "trade", 10.97, 120.0]
["2026-09-18T14:37:06.849321+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.852203+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.852263+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.863545+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.864482+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.864963+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:06.942257+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:07.015106+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:37:07.386252+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:07.444746+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:07.795061+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:37:07.795064+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:37:07.795073+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:37:07.795074+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:07.795076+00:00", "trade", 10.96, 1800.0]
["2026-09-18T14:37:07.795079+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:37:07.795079+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:37:07.795082+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:37:07.795124+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:37:07.795133+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:37:07.795134+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:07.795134+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:07.795136+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:37:07.795136+00:00", "trade", 10.96, 220.0]
["2026-09-18T14:37:07.795139+00:00", "trade", 10.96, 34.0]
["2026-09-18T14:37:07.795139+00:00", "trade", 10.96, 180.0]
["2026-09-18T14:37:07.795139+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:37:07.795143+00:00", "trade", 10.96, 220.0]
["2026-09-18T14:37:07.795149+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:07.795151+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:37:07.795151+00:00", "trade", 10.96, 7.0]
["2026-09-18T14:37:07.795151+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:37:07.795189+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795199+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795235+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795254+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795289+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795295+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795319+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795359+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795439+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795520+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:07.795580+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.795610+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.795971+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.796041+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.796186+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.796336+00:00", "trade", 10.969, 54.0]
["2026-09-18T14:37:07.796783+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.796868+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.796903+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.798266+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.799138+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.799168+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:07.804275+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:37:08.359084+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:08.359485+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:08.504946+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:08.505011+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:08.795321+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:08.795366+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:08.811123+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.026856+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.027663+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.027663+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.027808+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.028500+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.028545+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.029297+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.029978+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.029988+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.030404+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.030445+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.030469+00:00", "trade", 10.955, 12.0]
["2026-09-18T14:37:09.031066+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.072605+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:37:09.083806+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.129059+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.156750+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.190891+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.403291+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:09.403295+00:00", "trade", 10.9586, 43.0]
["2026-09-18T14:37:09.750310+00:00", "trade", 10.9586, 1.0]
["2026-09-18T14:37:09.936267+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:10.100733+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:10.100757+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:37:10.100760+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:37:10.123026+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:10.123983+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:10.124414+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:10.312599+00:00", "trade", 10.9588, 1.0]
["2026-09-18T14:37:10.395972+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:37:10.487434+00:00", "trade", 10.9541, 200.0]
["2026-09-18T14:37:10.967152+00:00", "trade", 10.9514, 1.0]
["2026-09-18T14:37:10.981157+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:37:12.141679+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:12.142120+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:12.161365+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:12.819996+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:12.820342+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:12.820382+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:12.820487+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:13.820268+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:13.820704+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:13.987332+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:37:13.987573+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:37:14.949276+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:14.949341+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:14.950098+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:15.214752+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:17.285594+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:17.486190+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:17.486241+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:17.549508+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:37:17.618755+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:17.837974+00:00", "trade", 10.9541, 2.0]
["2026-09-18T14:37:20.387701+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:20.399990+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:20.400036+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:20.400893+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:20.480913+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:20.818731+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:20.819182+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:21.211401+00:00", "trade", 10.954, 21.0]
["2026-09-18T14:37:21.480884+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:21.480934+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:21.482749+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:21.483315+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:21.912755+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:37:21.913070+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:37:22.387439+00:00", "trade", 10.955, 200.0]
["2026-09-18T14:37:22.388467+00:00", "trade", 10.955, 2.0]
["2026-09-18T14:37:22.399335+00:00", "trade", 10.955, 70.0]
["2026-09-18T14:37:22.821190+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:22.821671+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:22.821952+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:22.822067+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:22.822107+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:22.822272+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:22.823869+00:00", "trade", 10.9576, 36.0]
["2026-09-18T14:37:22.824239+00:00", "trade", 10.9576, 1.0]
["2026-09-18T14:37:22.824432+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:23.089869+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:23.089869+00:00", "trade", 10.95, 180.0]
["2026-09-18T14:37:23.089878+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:23.089881+00:00", "trade", 10.95, 70.0]
["2026-09-18T14:37:23.089881+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:37:23.089884+00:00", "trade", 10.95, 29.0]
["2026-09-18T14:37:23.089941+00:00", "trade", 10.95, 500.0]
["2026-09-18T14:37:23.089944+00:00", "trade", 10.95, 500.0]
["2026-09-18T14:37:23.089951+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:23.089951+00:00", "trade", 10.95, 20.0]
["2026-09-18T14:37:23.089951+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:37:23.089957+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:37:23.089957+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:23.089958+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:23.089959+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:23.089963+00:00", "trade", 10.95, 971.0]
["2026-09-18T14:37:23.089963+00:00", "trade", 10.95, 125.0]
["2026-09-18T14:37:23.089968+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:23.089968+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:23.089968+00:00", "trade", 10.95, 600.0]
["2026-09-18T14:37:23.089968+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:37:23.089968+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:23.089971+00:00", "trade", 10.95, 140.0]
["2026-09-18T14:37:23.089974+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:37:23.089974+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:37:23.089974+00:00", "trade", 10.95, 72.0]
["2026-09-18T14:37:23.089984+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090069+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090069+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090069+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090099+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090169+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090184+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090224+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090239+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090284+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:23.090349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.090395+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.090495+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.090540+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:37:23.090552+00:00", "trade", 10.95, 70.0]
["2026-09-18T14:37:23.090906+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.092837+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:23.092939+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:37:23.093206+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.094960+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.096078+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.100556+00:00", "trade", 10.95, 11.0]
["2026-09-18T14:37:23.102593+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.122290+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.129275+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:37:23.196050+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.295186+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.295662+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.732496+00:00", "trade", 10.94, 53.0]
["2026-09-18T14:37:23.733062+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:23.734525+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:24.222285+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:37:24.223021+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:24.223046+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:24.223367+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:24.317386+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:24.317676+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:24.320758+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:24.974848+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:24.975329+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:25.171461+00:00", "trade", 10.945, 5.0]
["2026-09-18T14:37:25.199773+00:00", "trade", 10.948, 2.0]
["2026-09-18T14:37:25.331280+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:25.367812+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:25.941985+00:00", "trade", 10.945, 60.0]
["2026-09-18T14:37:26.550964+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:26.558081+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:26.657918+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:26.658118+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:26.662038+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:26.985461+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.019833+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.101749+00:00", "trade", 10.945, 4888.0]
["2026-09-18T14:37:27.376155+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.376511+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.376591+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.376631+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.376631+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.376786+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.521836+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.522650+00:00", "trade", 10.945, 21.0]
["2026-09-18T14:37:27.613013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.613629+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.614070+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.614536+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.616045+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.666836+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.667688+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.692216+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.724604+00:00", "trade", 10.945, 2.0]
["2026-09-18T14:37:27.724634+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:37:27.724703+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.725104+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.725293+00:00", "trade", 10.945, 12.0]
["2026-09-18T14:37:27.725465+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.725901+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.726387+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.726863+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.726898+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.729299+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.755095+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.756320+00:00", "trade", 10.9494, 100.0]
["2026-09-18T14:37:27.850164+00:00", "trade", 10.9424, 1.0]
["2026-09-18T14:37:27.869352+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:27.980623+00:00", "trade", 10.945, 8.0]
["2026-09-18T14:37:28.077908+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:37:28.171731+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.171731+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.171731+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.171771+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.172172+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.313247+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.362319+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.444329+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.445917+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.458582+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:28.504627+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:29.244644+00:00", "trade", 10.9537, 5.0]
["2026-09-18T14:37:29.506438+00:00", "trade", 10.9452, 250.0]
["2026-09-18T14:37:29.816631+00:00", "trade", 10.945, 1.0]
["2026-09-18T14:37:29.907010+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:29.910017+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:29.913435+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:29.995796+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:30.224785+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:30.224795+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:30.225537+00:00", "trade", 10.945, 47.0]
["2026-09-18T14:37:30.927522+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:37:30.948114+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:30.948866+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.045661+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.046012+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.046177+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.046653+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.290845+00:00", "trade", 10.948, 99.0]
["2026-09-18T14:37:31.326964+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:37:31.327045+00:00", "trade", 10.945, 100.0]
["2026-09-18T14:37:31.327997+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.328072+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.328513+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.328548+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.328548+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.329824+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:37:31.330341+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:31.330344+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:37:31.330352+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.330419+00:00", "trade", 10.95, 5.0]
["2026-09-18T14:37:31.330438+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.330513+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.330793+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:37:31.330989+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:31.331049+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:31.331059+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.331059+00:00", "quote", 10.95, 10.95]
["2026-09-18T14:37:31.331060+00:00", "trade", 10.95, 66.0]
["2026-09-18T14:37:31.331063+00:00", "trade", 10.95, 134.0]
["2026-09-18T14:37:31.331093+00:00", "trade", 10.95, 66.0]
["2026-09-18T14:37:31.331395+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.331630+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.331716+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.331751+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.331851+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.332638+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.333944+00:00", "trade", 10.95, 200.0]
["2026-09-18T14:37:31.335715+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.335911+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.337194+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.342341+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.342957+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.430546+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.828908+00:00", "trade", 10.958, 2.0]
["2026-09-18T14:37:31.880926+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.880931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.881402+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.882530+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.890739+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.891180+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:31.930975+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.194656+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.763223+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.763463+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.763463+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.763503+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.763872+00:00", "trade", 10.955, 33.0]
["2026-09-18T14:37:32.764506+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.764506+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.764536+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.765222+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.782178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.782178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.782619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.782619+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.782669+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.782674+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.787525+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.788102+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.789270+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.890545+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.994151+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.994202+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.994928+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:32.994979+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.138254+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.190598+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.227416+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.424629+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.425116+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.569203+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.686722+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.699207+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.699247+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.699648+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.699688+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.700084+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.745738+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.745903+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.746299+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.746404+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.794343+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.794383+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:33.964704+00:00", "trade", 10.9554, 20.0]
["2026-09-18T14:37:33.984861+00:00", "trade", 10.955, 3.0]
["2026-09-18T14:37:34.306445+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:34.427202+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:34.430755+00:00", "trade", 10.955, 100.0]
["2026-09-18T14:37:34.767671+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:35.707460+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:36.002155+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:36.086155+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:36.672538+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:36.672543+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:37:36.673794+00:00", "trade", 10.96, 95.0]
["2026-09-18T14:37:36.673806+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:37:36.673888+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:37:36.674089+00:00", "trade", 10.96, 75.0]
["2026-09-18T14:37:36.674147+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:36.674207+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:36.674207+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:37:36.674327+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:37:36.674333+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.674573+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.674774+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.674779+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.674894+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.674894+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.674974+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.675014+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.688978+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.732353+00:00", "trade", 10.96, 61.0]
["2026-09-18T14:37:36.739818+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.740274+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.740427+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:37:36.741272+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.754669+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.754714+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.755110+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.755155+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.755481+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.760924+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.782329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.785735+00:00", "trade", 10.9555, 21.0]
["2026-09-18T14:37:36.785796+00:00", "trade", 10.9555, 21.0]
["2026-09-18T14:37:36.791010+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.791451+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.792529+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.903357+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.903447+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.903472+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.903487+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.903517+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.908650+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:36.909086+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:37.025242+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:37.380571+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:37.382591+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:37.383643+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:37.625379+00:00", "trade", 10.965, 30.0]
["2026-09-18T14:37:37.625964+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:37.797706+00:00", "trade", 10.9498, 42.0]
["2026-09-18T14:37:38.085295+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:38.085913+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.085913+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.085953+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.085953+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.086153+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.086153+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.086153+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.086188+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.086434+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.086509+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.086649+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.086950+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.089190+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.089626+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.120029+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.120786+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.120786+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:38.129115+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:39.073695+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:39.073705+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:39.073715+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:39.073715+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:39.073765+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:37:39.073810+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:37:39.073880+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.073880+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:37:39.073936+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:37:39.073951+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.073991+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.073996+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074006+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074347+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074472+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:39.074472+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:39.074552+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:39.074672+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074712+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074717+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074753+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074798+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074798+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074913+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074943+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.074993+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.075103+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.075154+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.075154+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.075194+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.075234+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.075314+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.077033+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.089693+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.207117+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.367358+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.527829+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.527839+00:00", "trade", 10.97, 7.0]
["2026-09-18T14:37:39.527849+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.527894+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.527990+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.528165+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.528416+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.528451+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.528481+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.528501+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.528541+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.528862+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.531543+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.531543+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.532741+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.533257+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.533302+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.533743+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.533819+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.563709+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.564512+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.630929+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.716247+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.716297+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.717104+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.886832+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.887339+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.897794+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.939999+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.940776+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:39.996694+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.025407+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.074518+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.075396+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.075436+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.141157+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.142179+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.162698+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.163219+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.163390+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.164427+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.164888+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.166983+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.216827+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:40.231883+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.052438+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.052894+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.497435+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.539109+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.539495+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.539515+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.539951+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.542989+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.543415+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.543790+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.543914+00:00", "trade", 10.975, 12.0]
["2026-09-18T14:37:41.564770+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.565011+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.565572+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.616233+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.619686+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.656167+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:37:41.729076+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.729126+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.776577+00:00", "trade", 10.9744, 47.0]
["2026-09-18T14:37:41.808010+00:00", "trade", 10.975, 47.0]
["2026-09-18T14:37:41.809012+00:00", "trade", 10.9701, 31.0]
["2026-09-18T14:37:41.820734+00:00", "trade", 10.975, 15.0]
["2026-09-18T14:37:41.829433+00:00", "trade", 10.972, 31.0]
["2026-09-18T14:37:41.840460+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.840501+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.861667+00:00", "trade", 10.975, 15.0]
["2026-09-18T14:37:41.889622+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:41.889683+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.231279+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.231329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.378023+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.446240+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.526646+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.526656+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.559484+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.559875+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.591350+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:42.612139+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:43.178075+00:00", "trade", 10.961, 19.0]
["2026-09-18T14:37:44.271134+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:37:44.746002+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:37:45.568787+00:00", "trade", 10.978, 5.0]
["2026-09-18T14:37:45.729501+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:37:46.108945+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.108985+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.109035+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.109080+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.109997+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.119881+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.139056+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.139688+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.140049+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.141968+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.142289+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.142971+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.170973+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:46.171057+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:47.270125+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:47.359572+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:48.230983+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:49.091087+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:49.093368+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:49.093809+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:49.116818+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:49.118452+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:49.118898+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:49.880804+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:49.881506+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.161857+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.161957+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.162373+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.162375+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:50.162388+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.162438+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.163315+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.163321+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.163756+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.236184+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.236499+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.467418+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.517943+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:50.646308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:51.318858+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:51.319212+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:51.319228+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:51.319240+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:51.319243+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319253+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319298+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319313+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319363+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319403+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319418+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319423+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319649+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319854+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319924+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319924+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319930+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.319964+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.320004+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.320004+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.320004+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.320009+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.320054+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.320075+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.320450+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.321152+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.323919+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.323919+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.636477+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.636502+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.636502+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.636632+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.636707+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.636792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.636953+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.637314+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.637384+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.637434+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.639514+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.639955+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.644425+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.663420+00:00", "trade", 10.9678, 9.0]
["2026-09-18T14:37:51.663778+00:00", "trade", 10.9678, 1.0]
["2026-09-18T14:37:51.664368+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.664368+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:51.665445+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.147281+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.147311+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.147361+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.147872+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.147882+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.754759+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.755240+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.963019+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.963019+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.965029+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:52.965465+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.200654+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.201025+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.373800+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.374242+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.919177+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.919497+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.919572+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.919698+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.919929+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.920500+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.950070+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:53.950070+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.092313+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.092433+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.133606+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.133767+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.133905+00:00", "trade", 10.965, 21.0]
["2026-09-18T14:37:54.556421+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.556521+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.558005+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.560085+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.560090+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.628968+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.676042+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:54.676057+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:54.676102+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:54.676121+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:54.676142+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:54.676166+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.676186+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.676216+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.676361+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.676557+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:54.676667+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:54.676667+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:54.676667+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:54.676707+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:54.676752+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:54.676757+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:54.676802+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.676812+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.676847+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.676852+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.677014+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:37:54.677078+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.677083+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.677103+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.677148+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.677308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.677308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.677529+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.677534+00:00", "trade", 10.975, 24.0]
["2026-09-18T14:37:54.677704+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.678286+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.678742+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.685949+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.687267+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.687981+00:00", "trade", 10.975, 15.0]
["2026-09-18T14:37:54.707996+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.740837+00:00", "trade", 10.975, 24.0]
["2026-09-18T14:37:54.753582+00:00", "trade", 10.975, 9.0]
["2026-09-18T14:37:54.753645+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:54.755326+00:00", "trade", 10.975, 24.0]
["2026-09-18T14:37:54.828498+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.595375+00:00", "trade", 10.975, 6.0]
["2026-09-18T14:37:55.596437+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:37:55.662976+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.663422+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.667702+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.667893+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.668063+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.668349+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.668820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.669251+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.941227+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:55.941393+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:56.168086+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:37:56.445786+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:56.446438+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:56.452121+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:56.666721+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:56.736347+00:00", "trade", 10.9504, 7.0]
["2026-09-18T14:37:56.737165+00:00", "trade", 10.9504, 2.0]
["2026-09-18T14:37:57.242575+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.242780+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.242810+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.242871+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.243006+00:00", "trade", 10.975, 58.0]
["2026-09-18T14:37:57.243016+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.243048+00:00", "trade", 10.975, 58.0]
["2026-09-18T14:37:57.243257+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.243478+00:00", "trade", 10.975, 58.0]
["2026-09-18T14:37:57.254644+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:37:57.255780+00:00", "trade", 10.975, 58.0]
["2026-09-18T14:37:57.255829+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:37:57.255849+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:37:57.257206+00:00", "trade", 10.975, 8.0]
["2026-09-18T14:37:57.292804+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:37:57.310411+00:00", "trade", 10.97, 86.0]
["2026-09-18T14:37:57.311434+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.311439+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.311459+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.312511+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.316230+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.331406+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:57.441763+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.089132+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.089157+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.089573+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.100499+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.245067+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.245143+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.245383+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.245584+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:58.267591+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.398789+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.398789+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.398825+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.398855+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.399441+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.413359+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.413569+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:37:59.413615+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.413660+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:37:59.413665+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.413705+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.413705+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.413770+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:37:59.413775+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.413775+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:37:59.414121+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.414126+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.414241+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.414366+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.414567+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.414647+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.414843+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.414883+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.415033+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.416141+00:00", "trade", 10.965, 400.0]
["2026-09-18T14:37:59.417003+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.417444+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.421043+00:00", "trade", 10.965, 175.0]
["2026-09-18T14:37:59.421753+00:00", "trade", 10.965, 175.0]
["2026-09-18T14:37:59.422130+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.422267+00:00", "trade", 10.965, 175.0]
["2026-09-18T14:37:59.422568+00:00", "trade", 10.965, 175.0]
["2026-09-18T14:37:59.424366+00:00", "trade", 10.965, 175.0]
["2026-09-18T14:37:59.425328+00:00", "trade", 10.965, 175.0]
["2026-09-18T14:37:59.426405+00:00", "trade", 10.965, 175.0]
["2026-09-18T14:37:59.426627+00:00", "trade", 10.965, 175.0]
["2026-09-18T14:37:59.426880+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:37:59.441571+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.481225+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.481746+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.484388+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.484869+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.529508+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:59.529569+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:37:59.529569+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:59.529574+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:59.529872+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:59.529896+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:59.529905+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:59.529996+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.530055+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:37:59.530082+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:37:59.530101+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:59.530152+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:37:59.530282+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530483+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530483+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530522+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530558+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530558+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530603+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530603+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530753+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530793+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530843+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530843+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530918+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.530951+00:00", "trade", 10.975, 22.0]
["2026-09-18T14:37:59.531876+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.531961+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.532482+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:37:59.533966+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.533976+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.534522+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.563356+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.637898+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.878429+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:37:59.995819+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.018497+00:00", "trade", 10.975, 12.0]
["2026-09-18T14:38:00.197558+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.198009+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.198099+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.206940+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.206955+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.207431+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.207862+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.208263+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.272040+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.326820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.536087+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.538583+00:00", "trade", 10.975, 22.0]
["2026-09-18T14:38:00.539846+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.600751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.600831+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.885283+00:00", "trade", 10.975, 18.0]
["2026-09-18T14:38:00.900458+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:00.934088+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:01.114945+00:00", "trade", 10.9507, 24.0]
["2026-09-18T14:38:01.996310+00:00", "trade", 10.975, 22.0]
["2026-09-18T14:38:02.005235+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:38:02.005241+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:02.005241+00:00", "trade", 10.97, 22.0]
["2026-09-18T14:38:02.005244+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:02.005244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.005247+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:38:02.005247+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:02.005250+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:02.005294+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.005329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.005334+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.005344+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.005466+00:00", "trade", 10.97, 6.0]
["2026-09-18T14:38:02.005575+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.005640+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.005758+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:38:02.005794+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:02.005805+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.005860+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.006196+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.006291+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:02.011810+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.011860+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.011870+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.011875+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.011925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.011925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.011985+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012000+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012010+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012185+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012296+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012376+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012381+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012486+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012727+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012767+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.012812+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.013186+00:00", "trade", 10.965, 7.0]
["2026-09-18T14:38:02.013965+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.014611+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.015047+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.029607+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.029652+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.030053+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.031352+00:00", "trade", 10.9705, 20.0]
["2026-09-18T14:38:02.036177+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.040875+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:02.041936+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.042016+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.110399+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.110444+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.120763+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.350976+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:02.351507+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:03.007712+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:03.007782+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.007847+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.007852+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.007852+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.007854+00:00", "trade", 10.97, 80.0]
["2026-09-18T14:38:03.007862+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.007872+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.007902+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.007907+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.007952+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.008243+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.008248+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.008373+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.008493+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.008604+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.008759+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.008843+00:00", "trade", 10.975, 11.0]
["2026-09-18T14:38:03.008854+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.008884+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.009010+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.009451+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.009571+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.009887+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.013445+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.013971+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.014011+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.015077+00:00", "trade", 10.975, 11.0]
["2026-09-18T14:38:03.015575+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.064381+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.064597+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.064672+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.064672+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.064827+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.069999+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.070511+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.070591+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.070751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.263184+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.263695+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.263735+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.367647+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.367652+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.367847+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.480806+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.833173+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.834070+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.920340+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.920826+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:03.966703+00:00", "trade", 10.9683, 7.0]
["2026-09-18T14:38:04.137819+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:38:04.139407+00:00", "trade", 10.975, 11.0]
["2026-09-18T14:38:04.170274+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.170294+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.170305+00:00", "trade", 10.975, 83.0]
["2026-09-18T14:38:04.170329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.170364+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.171352+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.171427+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.173587+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.201238+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.201438+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.228568+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.229490+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.271901+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.380940+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.451738+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.452440+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.566917+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.864133+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.864855+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.875380+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:04.940961+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.009940+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.010651+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.027266+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.196724+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.197265+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.198067+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.198322+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.198523+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.205444+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.454196+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.454246+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.660341+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.660351+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.984626+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.984686+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.986301+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.986301+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.986340+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:05.986741+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.140893+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.465155+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:38:06.584261+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.584266+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.584321+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.584767+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.584777+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.584978+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.585243+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.609581+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.787735+00:00", "trade", 10.9692, 6.0]
["2026-09-18T14:38:06.787798+00:00", "trade", 10.9692, 6.0]
["2026-09-18T14:38:06.844590+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:06.844655+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:07.470444+00:00", "trade", 10.975, 300.0]
["2026-09-18T14:38:07.799703+00:00", "trade", 10.9695, 20.0]
["2026-09-18T14:38:07.925875+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:08.539617+00:00", "trade", 10.97, 89.0]
["2026-09-18T14:38:08.556674+00:00", "trade", 10.975, 11.0]
["2026-09-18T14:38:08.572020+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:08.572542+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:08.572978+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:08.676228+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:08.676373+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:08.677376+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:08.748194+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:08.750098+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:09.744878+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:09.767647+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.069033+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.069329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.069409+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.069534+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.069542+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:38:10.091837+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.091953+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.091958+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.092228+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.092479+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.519413+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.605539+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:38:10.665421+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.665541+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.853905+00:00", "trade", 10.9767, 6.0]
["2026-09-18T14:38:10.869526+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:10.876375+00:00", "trade", 10.9767, 1.0]
["2026-09-18T14:38:11.535263+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:11.535744+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:11.581800+00:00", "trade", 10.9767, 2.0]
["2026-09-18T14:38:12.570135+00:00", "trade", 10.975, 23.0]
["2026-09-18T14:38:12.661098+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:38:12.661101+00:00", "trade", 10.98, 76.0]
["2026-09-18T14:38:12.661103+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.662031+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.662031+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.662071+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.662101+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.662482+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.662572+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.662577+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.662617+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.663138+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:12.720449+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:13.711976+00:00", "trade", 10.98, 400.0]
["2026-09-18T14:38:13.818434+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:13.818484+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:13.818965+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:13.820404+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:13.820845+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:14.001414+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:14.709061+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:14.709111+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:14.709451+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:14.709612+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.236830+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.237922+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.238028+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.238028+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.238108+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.238343+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.314120+00:00", "trade", 10.9799, 1.0]
["2026-09-18T14:38:15.330683+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.331194+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.331254+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.331495+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:15.344581+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:16.267680+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:16.270802+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:16.352413+00:00", "trade", 10.975, 152.0]
["2026-09-18T14:38:16.352482+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:38:16.352500+00:00", "trade", 10.975, 7800.0]
["2026-09-18T14:38:16.353616+00:00", "trade", 10.975, 1800.0]
["2026-09-18T14:38:16.370736+00:00", "trade", 10.975, 198.0]
["2026-09-18T14:38:16.371782+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:16.696364+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:38:16.903812+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:17.064773+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:38:17.184193+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:17.184308+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:17.185651+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:17.825071+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.023740+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:18.024324+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.024450+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.024771+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.024801+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.024846+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.025252+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.025252+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.025257+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.038017+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.038443+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.039135+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.039616+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.122438+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.123044+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.204944+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.204944+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.442073+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.442829+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.534630+00:00", "trade", 10.975, 20.0]
["2026-09-18T14:38:18.535244+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.535620+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.905774+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.905774+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.906501+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.906696+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.935179+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.935188+00:00", "trade", 10.9774, 100.0]
["2026-09-18T14:38:18.935300+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.935751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:18.936106+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:19.130448+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:19.130523+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:19.228361+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:19.228364+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:19.228401+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:38:19.228403+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:38:19.228406+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228417+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228421+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228446+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228451+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228456+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228497+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228502+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228521+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228526+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228531+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228531+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228601+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228692+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.228881+00:00", "trade", 10.97, 81.0]
["2026-09-18T14:38:19.228927+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229043+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229313+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229404+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229434+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229479+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229644+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.229875+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.230005+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.230646+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.231072+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.231313+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.234485+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.237367+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.571266+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:19.657382+00:00", "trade", 10.959, 3.0]
["2026-09-18T14:38:20.004710+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:38:20.032612+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:20.059272+00:00", "trade", 10.965, 16.0]
["2026-09-18T14:38:20.060634+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:20.061075+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:20.501533+00:00", "trade", 10.965, 410.0]
["2026-09-18T14:38:20.643289+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:20.987652+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:20.988138+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:20.989336+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:20.989471+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:20.991817+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.239220+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.239455+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.435131+00:00", "trade", 10.97, 120.0]
["2026-09-18T14:38:21.435501+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.435534+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.435760+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.435880+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.435910+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.436083+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.436238+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.436247+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.436256+00:00", "trade", 10.97, 36.0]
["2026-09-18T14:38:21.436385+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.436479+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.436519+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.436617+00:00", "trade", 10.97, 180.0]
["2026-09-18T14:38:21.436647+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.436880+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.436912+00:00", "trade", 10.97, 64.0]
["2026-09-18T14:38:21.437010+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437035+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437035+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437040+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437080+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437085+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437089+00:00", "trade", 10.97, 30.0]
["2026-09-18T14:38:21.437090+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.437092+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.437092+00:00", "trade", 10.97, 70.0]
["2026-09-18T14:38:21.437291+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.437326+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.437401+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.437401+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.437431+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437481+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437481+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437511+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.437627+00:00", "trade", 10.97, 30.0]
["2026-09-18T14:38:21.437697+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.437762+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.437867+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.437882+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.438002+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.438083+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.438203+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.438363+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.438443+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.438644+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.438912+00:00", "trade", 10.975, 4.0]
["2026-09-18T14:38:21.439116+00:00", "trade", 10.975, 4.0]
["2026-09-18T14:38:21.439188+00:00", "trade", 10.975, 4.0]
["2026-09-18T14:38:21.439401+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.442202+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.442483+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.442884+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.442994+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.479556+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.479561+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.479561+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.479561+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.479571+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:21.479576+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.479576+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.479581+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:21.479583+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:21.479586+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.479631+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.479651+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.479662+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.479687+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.479687+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.479741+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.480062+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.480413+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.480493+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.480533+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.480579+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.480579+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.482463+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.482894+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.483375+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.528502+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.533153+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.566037+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.566523+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.566563+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:21.594259+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:22.021103+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:22.021469+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:22.074650+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:22.075086+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:22.108481+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:22.121281+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:22.445876+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:38:22.928565+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:23.080717+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:23.396031+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:23.396387+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:23.396803+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:23.397199+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:23.397309+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:23.624835+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:23.625311+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:24.427372+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:24.428014+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:24.428054+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:24.428495+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:24.491013+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:24.491073+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:24.491915+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.171671+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:25.172029+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:25.172459+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:25.202584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.202604+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.202624+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.203531+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.203537+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.203978+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.226676+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.840325+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:25.864081+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112131+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112132+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:26.112201+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:26.112204+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:38:26.112206+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112256+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112271+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112381+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112502+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:38:26.112505+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:38:26.112511+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:26.112512+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112607+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112667+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112672+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:26.112682+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:38:26.112693+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:26.112693+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:26.112757+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:26.112803+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:26.112803+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:26.112807+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:26.112807+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:26.112853+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:26.112905+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:38:26.112908+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.112918+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.112978+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.113013+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.113349+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.113534+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.113639+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.113659+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.113950+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.115339+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.115394+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.115444+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.115880+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.147776+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.147776+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.162180+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.350838+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.684747+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.754521+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:38:26.755530+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.756372+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:26.757526+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:38:26.759826+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:38:26.761279+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:38:26.905005+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:27.263563+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:27.278082+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:27.313658+00:00", "trade", 10.9799, 1500.0]
["2026-09-18T14:38:27.314669+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:27.315035+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:27.315150+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:27.315591+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:27.335438+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:27.871773+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:28.033467+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:28.314638+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:38:28.444652+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:38:28.445677+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:28.856415+00:00", "trade", 10.9703, 3.0]
["2026-09-18T14:38:29.102453+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:29.134905+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:29.454048+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:29.455051+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:29.815484+00:00", "trade", 10.9604, 39.0]
["2026-09-18T14:38:29.995846+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.432724+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.433597+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:38:30.433994+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:38:30.436608+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.456791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.524795+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:38:30.575208+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.575744+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.575784+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.576516+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.576922+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.578771+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:30.588319+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:31.062651+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:31.063167+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:31.063213+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:31.063213+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:31.063649+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:31.865329+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:31.960849+00:00", "trade", 10.975, 9.0]
["2026-09-18T14:38:32.401343+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:32.408515+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:32.408525+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:32.410454+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:32.420288+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:32.445989+00:00", "trade", 10.9606, 8.0]
["2026-09-18T14:38:32.966712+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:32.966827+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.043374+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.043815+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.043815+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.044256+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.208782+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.208782+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.223222+00:00", "trade", 10.97, 137.0]
["2026-09-18T14:38:33.467873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.468314+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.468750+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.468755+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:33.809733+00:00", "trade", 10.9778, 29.0]
["2026-09-18T14:38:33.968769+00:00", "trade", 10.9744, 16.0]
["2026-09-18T14:38:34.199456+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:38:34.557668+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:34.612002+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:34.714595+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:35.015170+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:35.697110+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:35.697597+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:36.789740+00:00", "trade", 10.9744, 16.0]
["2026-09-18T14:38:36.789806+00:00", "trade", 10.9744, 16.0]
["2026-09-18T14:38:37.494679+00:00", "trade", 10.975, 40.0]
["2026-09-18T14:38:37.495755+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.496702+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.496707+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.497138+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.639060+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.801702+00:00", "trade", 10.9744, 48.0]
["2026-09-18T14:38:37.943765+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.944206+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.944246+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.949802+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:37.950441+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:37.960971+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:38.623059+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:38.625746+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:39.561123+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:38:39.757876+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:40.042227+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:40.140983+00:00", "trade", 10.9606, 4.0]
["2026-09-18T14:38:40.151186+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:40.356950+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:40.563739+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:38:40.889566+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:40.890563+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:41.717269+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:38:41.809660+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:38:41.812815+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:42.017411+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:42.207914+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:42.291502+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:42.323509+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:42.502218+00:00", "trade", 10.9607, 38.0]
["2026-09-18T14:38:43.331524+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:43.331529+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:43.331529+00:00", "trade", 10.97, 205.0]
["2026-09-18T14:38:43.331595+00:00", "trade", 10.97, 61.0]
["2026-09-18T14:38:43.331598+00:00", "trade", 10.97, 400.0]
["2026-09-18T14:38:43.331607+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:43.331610+00:00", "trade", 10.97, 533.0]
["2026-09-18T14:38:43.331615+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:43.331616+00:00", "trade", 10.97, 62.0]
["2026-09-18T14:38:43.331634+00:00", "trade", 10.97, 180.0]
["2026-09-18T14:38:43.331639+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:43.331650+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:43.331652+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:43.331654+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331654+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331659+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:38:43.331662+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:43.331664+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331664+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331670+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331670+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331670+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331680+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331695+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331705+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331710+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331755+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331805+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331820+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.331925+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.332000+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.332015+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:43.332030+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.332030+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.332060+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.332437+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.332877+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.332917+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.333038+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.333358+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.333406+00:00", "trade", 10.965, 50.0]
["2026-09-18T14:38:43.334000+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.334010+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:38:43.334139+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:38:43.334276+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.334601+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.334601+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.335839+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.336195+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.338094+00:00", "trade", 10.97, 11.0]
["2026-09-18T14:38:43.339820+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:38:43.339820+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:38:43.400488+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.488542+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.489169+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.489329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:43.982386+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:44.019820+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:44.025859+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:44.027183+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:44.027303+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:44.027463+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:44.031959+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:44.227022+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:44.227945+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.129165+00:00", "trade", 10.9625, 100.0]
["2026-09-18T14:38:45.577456+00:00", "trade", 10.9726, 19.0]
["2026-09-18T14:38:45.641307+00:00", "trade", 10.965, 60.0]
["2026-09-18T14:38:45.642707+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.649448+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.652049+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.669465+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.669741+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.670197+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.670262+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.699741+00:00", "trade", 10.9532, 100.0]
["2026-09-18T14:38:45.930721+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.931644+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.933162+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.933598+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.934084+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:45.978099+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:46.019272+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:46.019733+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:46.022820+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:46.566131+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:46.580335+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:46.982957+00:00", "trade", 10.968, 100.0]
["2026-09-18T14:38:46.984305+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.177088+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.177925+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.188491+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.322960+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.378392+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.378673+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.378833+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.381845+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.381890+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.382512+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.382978+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.383218+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.383253+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.383424+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:47.752516+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:38:49.095941+00:00", "trade", 10.9532, 11.0]
["2026-09-18T14:38:49.095979+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:49.096455+00:00", "trade", 10.9532, 3.0]
["2026-09-18T14:38:49.148839+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:49.237796+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:49.641948+00:00", "trade", 10.9609, 1.0]
["2026-09-18T14:38:50.182161+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:38:51.687593+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:51.859193+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:38:51.859196+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:38:51.859214+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:38:51.859217+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:38:51.859220+00:00", "trade", 10.96, 600.0]
["2026-09-18T14:38:51.859223+00:00", "trade", 10.96, 300.0]
["2026-09-18T14:38:51.859236+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859256+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859257+00:00", "trade", 10.96, 1000.0]
["2026-09-18T14:38:51.859257+00:00", "trade", 10.96, 4.0]
["2026-09-18T14:38:51.859263+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:38:51.859302+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859302+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859310+00:00", "trade", 10.96, 3.0]
["2026-09-18T14:38:51.859351+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859366+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859381+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859427+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859432+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859446+00:00", "trade", 10.96, 192.0]
["2026-09-18T14:38:51.859447+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859577+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:51.859612+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.859801+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:38:51.860078+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.860390+00:00", "trade", 10.96, 9000.0]
["2026-09-18T14:38:51.860454+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.860479+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.860569+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.860860+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.861396+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.861396+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.862930+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.869571+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.901693+00:00", "trade", 10.955, 9.0]
["2026-09-18T14:38:51.935798+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.943035+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.943076+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.943076+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.943080+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.943115+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.946133+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.946178+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.970646+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:51.971087+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.110694+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.111090+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.111210+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.119455+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.119896+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.119896+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.120332+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.120412+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.257497+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.257979+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.258019+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.261261+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.261738+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.806397+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.809670+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.810176+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.867643+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:52.954203+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.009926+00:00", "trade", 10.9599, 2.0]
["2026-09-18T14:38:53.010783+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.278549+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.278980+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.791458+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.791458+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.791904+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.832130+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.933561+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.934483+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.934563+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.934804+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.935004+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:53.935445+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:54.166364+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:54.332751+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:38:54.333118+00:00", "trade", 10.958, 1.0]
["2026-09-18T14:38:55.020454+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:55.021035+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:55.297279+00:00", "trade", 10.9611, 9.0]
["2026-09-18T14:38:55.890046+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:55.891599+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:38:55.974768+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:38:55.974771+00:00", "trade", 10.96, 80.0]
["2026-09-18T14:38:55.974831+00:00", "trade", 10.96, 20.0]
["2026-09-18T14:38:55.975159+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:38:55.975162+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:38:55.975268+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:55.975268+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:55.975278+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:55.975318+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:38:55.975321+00:00", "trade", 10.96, 61.0]
["2026-09-18T14:38:55.975323+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975324+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:38:55.975327+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:38:55.975339+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975348+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975353+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975419+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975419+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975429+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975910+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975910+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975935+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.975940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.976030+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.976065+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.976225+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.976306+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.976386+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.976386+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.976747+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.977228+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.983829+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:55.986436+00:00", "trade", 10.965, 11.0]
["2026-09-18T14:38:56.004424+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:38:56.621519+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:56.621960+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:56.653846+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:57.357518+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:57.357954+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.083113+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.083579+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.371282+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.372525+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.419126+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.556778+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.913219+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:38:58.994088+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.994368+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.994569+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.994569+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.994609+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.995050+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.997491+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.997927+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:58.997932+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.060419+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:59.060422+00:00", "trade", 10.97, 13.0]
["2026-09-18T14:38:59.060438+00:00", "trade", 10.97, 12.0]
["2026-09-18T14:38:59.060440+00:00", "trade", 10.97, 88.0]
["2026-09-18T14:38:59.061032+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061032+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061057+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061057+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061067+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061082+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061082+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061122+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061137+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.061553+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.062029+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.062310+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.062751+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.064550+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.065126+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.263326+00:00", "trade", 10.9611, 1.0]
["2026-09-18T14:38:59.545789+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.546225+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:38:59.716685+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:59.716708+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:38:59.716710+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:59.716710+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:59.716715+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:59.716715+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:38:59.716750+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:38:59.716750+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.716765+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.716820+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717051+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717121+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717327+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717367+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717437+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717482+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717522+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717562+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717602+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717602+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.717802+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.718684+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:38:59.721366+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.724018+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:38:59.736750+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:38:59.737650+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.737650+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.738131+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.817474+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:38:59.995869+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:00.117597+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:39:00.118643+00:00", "trade", 10.975, 2.0]
["2026-09-18T14:39:00.695481+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:00.696243+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:00.696719+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:00.731762+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.097193+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:39:01.158060+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.158702+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.158742+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.158892+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.159544+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.159654+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.190924+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.377492+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.382739+00:00", "trade", 10.9721, 32.0]
["2026-09-18T14:39:01.383100+00:00", "trade", 10.9721, 1.0]
["2026-09-18T14:39:01.416725+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.417818+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.418314+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:01.468403+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.049706+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.050007+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.050007+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.050197+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.050448+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.050924+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.134588+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.135615+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.135981+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.136056+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.136076+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.141364+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.201437+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.202138+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.202183+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.211596+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.211646+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.211841+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.211897+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.212488+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:03.215179+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:39:03.215180+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:39:03.215254+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215264+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215280+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215285+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215295+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215305+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215315+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215315+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215325+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215355+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215360+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215375+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.215886+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.216092+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.216142+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.216172+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.216177+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.216207+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.216442+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.216898+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.219339+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.223063+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.249140+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.249351+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.249651+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.249762+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.249841+00:00", "trade", 10.965, 4.0]
["2026-09-18T14:39:03.250084+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:39:03.250338+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.250709+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.252673+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.252914+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.252914+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.253110+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.259343+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:39:03.291751+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.291842+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.408591+00:00", "trade", 10.965, 4.0]
["2026-09-18T14:39:03.484545+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.660407+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.836531+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.836531+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.839288+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.839332+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:39:03.839769+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.839784+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.852289+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.852429+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.852870+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.852945+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:03.970702+00:00", "trade", 10.9623, 15.0]
["2026-09-18T14:39:04.088531+00:00", "trade", 10.97, 500.0]
["2026-09-18T14:39:04.107846+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:04.133355+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:39:04.133422+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:04.133467+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:04.133472+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:04.133592+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133593+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:39:04.133637+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133647+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133647+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133668+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133672+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133677+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133677+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133717+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133792+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.133797+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.133808+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.133868+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.133963+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.133983+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.134048+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.134053+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.134178+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.134264+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.134299+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.134384+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.134519+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.134695+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.134790+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:39:04.135106+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.135361+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.141676+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.151780+00:00", "trade", 10.97, 3.0]
["2026-09-18T14:39:04.151780+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:39:04.151805+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.151816+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.151821+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.151825+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.151845+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.151865+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.151891+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152036+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:04.152107+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152166+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152352+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152392+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152392+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152432+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152437+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152477+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152512+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152517+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152592+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.152883+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.153248+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:39:04.153369+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.156406+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.156607+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.159764+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.168650+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.168695+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:39:04.169447+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.171817+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:39:04.187615+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.203608+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.206128+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:39:04.254640+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.255121+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.307535+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.328721+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.404045+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.404446+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.404486+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.404516+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.404927+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.404967+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.418249+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.506358+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.535247+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.537687+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.783888+00:00", "trade", 10.9778, 2.0]
["2026-09-18T14:39:04.784930+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.867632+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.868118+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:04.868559+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.053012+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.053739+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.083384+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.447569+00:00", "trade", 10.975, 45.0]
["2026-09-18T14:39:05.450908+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.450948+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.451389+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.469993+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.470514+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.470547+00:00", "trade", 10.9613, 2.0]
["2026-09-18T14:39:05.470996+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:05.936495+00:00", "trade", 10.9685, 3.0]
["2026-09-18T14:39:06.791742+00:00", "trade", 10.9627, 16.0]
["2026-09-18T14:39:06.791802+00:00", "trade", 10.9627, 16.0]
["2026-09-18T14:39:06.839593+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:06.839643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:06.839648+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:06.839723+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.839769+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.839783+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.839798+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.839814+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.839844+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.839874+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.839899+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.840149+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.840210+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.840580+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.840676+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.840716+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842269+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842350+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.842440+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842515+00:00", "trade", 10.97, 7.0]
["2026-09-18T14:39:06.842755+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842791+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842826+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842906+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842911+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842986+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.842991+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.844830+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.844971+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.845026+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.845036+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.845066+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.845066+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.845161+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.845262+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.845266+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.845307+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.845312+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.845487+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.845517+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.845708+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.845708+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.845718+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.846397+00:00", "trade", 10.97, 142.0]
["2026-09-18T14:39:06.846705+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.846840+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.846866+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.846940+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.846996+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.847006+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.847161+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.847321+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.847362+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.847402+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.847597+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.847602+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.847642+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.847642+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.864447+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.864552+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.864613+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.864673+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.864683+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.864793+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:39:06.864888+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.865033+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.865164+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.865324+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.865364+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.870366+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.870808+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.870808+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.895371+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.895857+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:39:06.896232+00:00", "trade", 10.965, 50.0]
["2026-09-18T14:39:06.896303+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.896303+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.896358+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.896363+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.897496+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.942793+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.954847+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.955834+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.959117+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.972003+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.972243+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:06.972278+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.014494+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.015376+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.138966+00:00", "trade", 10.965, 8.0]
["2026-09-18T14:39:07.139857+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.178428+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.178749+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.254414+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.282085+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.282726+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.283047+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.283082+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.329883+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.329938+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.330921+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.333677+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.334118+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.355444+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.481514+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.482005+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.803701+00:00", "trade", 10.9628, 49.0]
["2026-09-18T14:39:07.923499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.923940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.924020+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:07.926576+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.191356+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.207940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.207940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.208321+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.208391+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.209564+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.325264+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.325269+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.325519+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.630780+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.631261+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.631261+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.631381+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.634824+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.748649+00:00", "trade", 10.9613, 3.0]
["2026-09-18T14:39:08.749338+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:39:08.852136+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.852492+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.856401+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:08.856892+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.027859+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.029528+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.206328+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.254145+00:00", "trade", 10.965, 200.0]
["2026-09-18T14:39:09.386295+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.387248+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.387253+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.480620+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.524980+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.581169+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:39:09.805893+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.806870+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.807301+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:09.857525+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:10.065555+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:10.066317+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:10.107777+00:00", "trade", 10.965, 4.0]
["2026-09-18T14:39:10.218162+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:10.279401+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:39:10.280856+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:10.413051+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:10.413502+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:10.573813+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:39:11.189706+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.190573+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.196894+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.319520+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.319826+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.319866+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.328607+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.328652+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.330777+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.337343+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.337538+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.344650+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.382109+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.382435+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.382490+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.383021+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.383030+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:39:11.383031+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:11.383033+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:39:11.383063+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:39:11.383066+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:39:11.383096+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.383116+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.383116+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.383121+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.383121+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.383121+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.383131+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.383241+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.383612+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.384485+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.384620+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.384795+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.385041+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.385953+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.386018+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.386108+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.386504+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.386745+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.386960+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.393055+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.393576+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.394789+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.395786+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.402843+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.403364+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.482938+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.482948+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.482963+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.534877+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.536506+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.538255+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.542084+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.542194+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.610596+00:00", "trade", 10.975, 6.0]
["2026-09-18T14:39:11.637892+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.640147+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.640358+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.640538+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.640593+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.641470+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.641530+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.642212+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.643961+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.645440+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.646597+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.651484+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.668740+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.670208+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.674754+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.680698+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.698077+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:39:11.698079+00:00", "trade", 10.98, 13.0]
["2026-09-18T14:39:11.698086+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:39:11.698086+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:11.698089+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:11.698092+00:00", "trade", 10.98, 924.0]
["2026-09-18T14:39:11.698098+00:00", "trade", 10.98, 4.0]
["2026-09-18T14:39:11.698098+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:11.698098+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:11.698100+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:11.698101+00:00", "trade", 10.98, 6.0]
["2026-09-18T14:39:11.698101+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:39:11.698110+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:11.698255+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698330+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698360+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698365+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698370+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698380+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698407+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:11.698455+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698541+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698686+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698742+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698761+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.698841+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.699302+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.700009+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.700059+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.700089+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.700094+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.700129+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:11.715952+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.716714+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.717325+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.717441+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.719039+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.719245+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.724001+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.736240+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.866453+00:00", "trade", 10.985, 4.0]
["2026-09-18T14:39:11.998218+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.998574+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.998704+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.998814+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:11.998935+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.000954+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.000980+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.001005+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.001010+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.001085+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.005030+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.007841+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.030725+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.031597+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.042979+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.045771+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.064731+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.065673+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.066024+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.077717+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.107262+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.107518+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:39:12.108615+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.178393+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:39:12.179389+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.191567+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.191603+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.198168+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.208077+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.208327+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.208372+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.208382+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.209530+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.212126+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.228656+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.229668+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.256427+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.256487+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.257439+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.262276+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.262326+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.262817+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.281672+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.293405+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.293410+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.328463+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.331380+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.331976+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.338161+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.338632+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.341348+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.342832+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.347899+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.367711+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.433237+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.433287+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.435823+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.438835+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.438855+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.583218+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.601211+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.617239+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.617355+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.644128+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.689090+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.689100+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.689651+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.704336+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.704822+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.704852+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.746115+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.746622+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.747063+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.747073+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.748732+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.777701+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.782712+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.796786+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.796831+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.796881+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.797378+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.845622+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.845817+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.865820+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.888138+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.888394+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.889556+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.897766+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.902031+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.902141+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.924359+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.924715+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.997132+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:12.997538+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.015696+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.034205+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.116506+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.144492+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.145049+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.225455+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.226136+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.269008+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.365959+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.367422+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.372033+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.373727+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.373902+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.373908+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.381711+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.381761+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.381811+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.382518+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.401548+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.402551+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.405463+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.420724+00:00", "trade", 10.9886, 1.0]
["2026-09-18T14:39:13.422062+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.629720+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.629906+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.630713+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.630978+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.631059+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.632006+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.647167+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.689307+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.695813+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.724536+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.724546+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.732986+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.732986+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.756462+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.789696+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.790989+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.843178+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.843233+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.843874+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.844461+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.844521+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:13.947811+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.099702+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.108754+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.109335+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.110333+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.177692+00:00", "trade", 10.985, 158.0]
["2026-09-18T14:39:14.197851+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.213373+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.221046+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.223512+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.224459+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.225943+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.246038+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:39:14.247479+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.332035+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.349115+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.486928+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.486988+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.528917+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.529539+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.530561+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.559149+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.665702+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.667767+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.675285+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.675325+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.689494+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:14.930507+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.031261+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.050522+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.152058+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.152570+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.254717+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.276365+00:00", "trade", 10.9819, 100.0]
["2026-09-18T14:39:15.341138+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.352755+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.352966+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.388976+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.389498+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.391818+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.394810+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.409097+00:00", "trade", 10.988, 20.0]
["2026-09-18T14:39:15.449731+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.454487+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.466721+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:15.946589+00:00", "trade", 10.985, 19.0]
["2026-09-18T14:39:16.171817+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.173381+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.604600+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.605072+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.605493+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.605558+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.606049+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.618619+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.878632+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.884440+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.885057+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.885092+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.937502+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.938549+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:16.995940+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.175337+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.186097+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.253843+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.254290+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.364937+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.365860+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.366301+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.398427+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.403830+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.439444+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.518618+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.519069+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.599735+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.685840+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.686321+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.686722+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.787426+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:17.972867+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:18.202874+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:18.224856+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:18.270755+00:00", "trade", 10.985, 70.0]
["2026-09-18T14:39:18.326162+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:18.374106+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:18.522037+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:18.574492+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:18.836580+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:18.978723+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:19.284454+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:19.286123+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:19.416222+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.192785+00:00", "trade", 10.962, 1.0]
["2026-09-18T14:39:20.203408+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.215893+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.670169+00:00", "trade", 10.985, 10.0]
["2026-09-18T14:39:20.671559+00:00", "trade", 10.985, 400.0]
["2026-09-18T14:39:20.672292+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.672338+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.672734+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.673215+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.673846+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.674282+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.683900+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.683965+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.684622+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.684857+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.722996+00:00", "trade", 10.985, 6.0]
["2026-09-18T14:39:20.723784+00:00", "trade", 10.985, 3.0]
["2026-09-18T14:39:20.757437+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:39:20.757505+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.757527+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:39:20.757560+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.757584+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:39:20.757625+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.758863+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.764682+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.765163+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.765188+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.765885+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:20.867301+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:21.575324+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:21.575419+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:21.577754+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:21.596068+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:21.847576+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:21.848192+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.093189+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.093776+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.093901+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.093901+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.142522+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.250789+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.445241+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.446259+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:22.456195+00:00", "trade", 10.985, 333.0]
["2026-09-18T14:39:23.216464+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.216669+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.220644+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.221732+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.468816+00:00", "trade", 10.989, 1.0]
["2026-09-18T14:39:23.663146+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.667501+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.668388+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.679394+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.689252+00:00", "trade", 10.985, 9.0]
["2026-09-18T14:39:23.691809+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.693598+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.700334+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.700424+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.701627+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.705617+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.894746+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:23.898345+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.042663+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.042738+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.049248+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.086697+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.139899+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.140575+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.244106+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.244633+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.244803+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.245094+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.246943+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.289685+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.302736+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.323811+00:00", "trade", 10.9886, 1.0]
["2026-09-18T14:39:24.437120+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.439385+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.439927+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.440568+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.441766+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.448522+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.461448+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.463247+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.539699+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.725931+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.726909+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.817685+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.817755+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.823188+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.828260+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.828315+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.829217+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.840078+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.840534+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.841261+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.881491+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.935880+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.936347+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.951067+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.951668+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.952004+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:24.952264+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.036660+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.045145+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.050132+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.052798+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.197166+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.197808+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.199572+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.364218+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.398740+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.507574+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.508366+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.509183+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.751069+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:25.751439+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.751444+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.751496+00:00", "trade", 10.98, 75.0]
["2026-09-18T14:39:25.754050+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.805179+00:00", "trade", 10.98, 25.0]
["2026-09-18T14:39:25.805179+00:00", "trade", 10.98, 50.0]
["2026-09-18T14:39:25.805242+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.805312+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.806279+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.813045+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.813261+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.850940+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.881227+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.953038+00:00", "trade", 10.98, 75.0]
["2026-09-18T14:39:25.953103+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.954416+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:25.961122+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:26.519277+00:00", "trade", 10.985, 46.0]
["2026-09-18T14:39:26.600381+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:26.767674+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:26.768275+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:26.964212+00:00", "trade", 10.99, 4.0]
["2026-09-18T14:39:27.015122+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:27.015989+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:27.017673+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:27.017959+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:27.051094+00:00", "trade", 10.985, 90.0]
["2026-09-18T14:39:27.052396+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:27.644471+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:39:27.738717+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:27.738732+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:27.738757+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:27.738762+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:27.738772+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:27.738787+00:00", "trade", 10.98, 1100.0]
["2026-09-18T14:39:27.738787+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.738790+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:27.738793+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:27.738797+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:39:27.738797+00:00", "trade", 10.98, 3.0]
["2026-09-18T14:39:27.738802+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.738862+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.738902+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.738902+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.738923+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739338+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739388+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739538+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739634+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739744+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739764+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739764+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739789+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739930+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.739990+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.740010+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.740230+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.740235+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.740260+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.740310+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.740696+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.740791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.741744+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.742190+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.758744+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.758754+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.773444+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:27.840944+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:28.193753+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:28.202970+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:28.230661+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:28.670651+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:28.741139+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:28.776608+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:28.916606+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:29.272447+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:29.294013+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:29.421977+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:39:29.421977+00:00", "trade", 10.97, 95.0]
["2026-09-18T14:39:29.421977+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:29.422072+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:29.422142+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:39:29.422162+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422193+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422233+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422248+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422258+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422268+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422268+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422418+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422423+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422557+00:00", "trade", 10.97, 40.0]
["2026-09-18T14:39:29.422563+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422588+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422602+00:00", "trade", 10.97, 20.0]
["2026-09-18T14:39:29.422659+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422664+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422674+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422694+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422699+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422719+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422749+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.422828+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:39:29.422964+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.423075+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.423180+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.424355+00:00", "trade", 10.965, 9.0]
["2026-09-18T14:39:29.425606+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.427420+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.948749+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:29.995911+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:30.531820+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:30.536696+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:30.661322+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:30.663262+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:31.341363+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:31.341900+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:31.342040+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:31.342496+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:31.362393+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:31.362850+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:31.803136+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.037951+00:00", "trade", 10.9633, 5.0]
["2026-09-18T14:39:32.043247+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.518546+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.699281+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.721920+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.771948+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.860093+00:00", "trade", 10.968, 6.0]
["2026-09-18T14:39:32.860454+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:39:32.861175+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.864057+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.870738+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.880732+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.881664+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:32.905492+00:00", "trade", 10.968, 32.0]
["2026-09-18T14:39:33.535017+00:00", "trade", 10.9555, 100.0]
["2026-09-18T14:39:33.614792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:33.615213+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:33.615328+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:33.972704+00:00", "trade", 10.9782, 7.0]
["2026-09-18T14:39:34.222370+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:34.223338+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:34.236780+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:34.271462+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:34.271713+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:34.286082+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:34.317887+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:34.491585+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.020076+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.020117+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:39:35.020126+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.021329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.021567+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:39:35.021621+00:00", "trade", 10.965, 9.0]
["2026-09-18T14:39:35.022642+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.029614+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.194200+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.195212+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.195493+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.213461+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.270231+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.371231+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.371697+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.416353+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.416819+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:35.880853+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:39:36.101030+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.101070+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.103696+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.147253+00:00", "trade", 10.965, 5.0]
["2026-09-18T14:39:36.276111+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.276115+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:39:36.276567+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.276567+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.281483+00:00", "trade", 10.965, 200.0]
["2026-09-18T14:39:36.281504+00:00", "trade", 10.965, 200.0]
["2026-09-18T14:39:36.281507+00:00", "trade", 10.965, 200.0]
["2026-09-18T14:39:36.281525+00:00", "trade", 10.965, 198.0]
["2026-09-18T14:39:36.281549+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.281730+00:00", "trade", 10.965, 200.0]
["2026-09-18T14:39:36.282045+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.282366+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.282366+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.282567+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.282567+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.282607+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.282847+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.283483+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:39:36.292811+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.293001+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.333984+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:36.793757+00:00", "trade", 10.9772, 7.0]
["2026-09-18T14:39:36.793823+00:00", "trade", 10.9772, 7.0]
["2026-09-18T14:39:37.227638+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.367640+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.445661+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.445676+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:39:37.445736+00:00", "trade", 10.97, 18.0]
["2026-09-18T14:39:37.445947+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.446307+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.446388+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.446869+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.472779+00:00", "trade", 10.97, 72.0]
["2026-09-18T14:39:37.472825+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.473348+00:00", "trade", 10.97, 400.0]
["2026-09-18T14:39:37.473352+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.473712+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.473798+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:39:37.473798+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:39:37.473798+00:00", "quote", 10.96, 10.98]
["2026-09-18T14:39:37.473802+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:39:37.473803+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.473803+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.473833+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.473868+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.473923+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.473938+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.474294+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.474314+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.474434+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.474474+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.474555+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.474559+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.474996+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.475873+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.482478+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.505207+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.732082+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:37.805700+00:00", "trade", 10.9769, 22.0]
["2026-09-18T14:39:37.813665+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.382188+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.382810+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.406090+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.485449+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.537582+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.540384+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.580439+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.580865+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.582589+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.818763+00:00", "trade", 10.9634, 4.0]
["2026-09-18T14:39:39.950519+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.950524+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.950840+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:39.958869+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.074198+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.074248+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.074348+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.074388+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.074408+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.074418+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.074433+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.075005+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.075916+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:39:40.080854+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.080899+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.080919+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:40.080923+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:40.080994+00:00", "quote", 10.97, 10.99]
["2026-09-18T14:39:40.081034+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.081044+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.081095+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.081104+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.081104+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.081109+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.081390+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.081460+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.081686+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.082097+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.082097+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.082112+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.131619+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.171995+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.172351+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.172762+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.172807+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.172993+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.173354+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.173358+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.173358+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.173825+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.177443+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.177513+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.181954+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.199360+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.211705+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.212346+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.213188+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.213213+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.213228+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.213283+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.213313+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.213704+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.213764+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.213764+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.216205+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.217128+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.217408+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.308896+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.409991+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.627904+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.628821+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.628846+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.628846+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.629247+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.629247+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.629262+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.651229+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.701038+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.712866+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.813234+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:40.813705+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.047035+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.047361+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.047416+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.047977+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.048383+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.048413+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.048413+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.048839+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.048859+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.049666+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.049701+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.185724+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.186241+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.186481+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.187043+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.187484+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:41.250062+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.462459+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.462489+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.463416+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.463416+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.463807+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.463817+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.497542+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.561344+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.561369+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.561790+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.561825+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.561830+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.562231+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.562712+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.585897+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.586333+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.586373+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.662995+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:42.663963+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.035340+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.035410+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.036142+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.036272+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.036363+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.036718+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.036718+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.036718+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.036869+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.041405+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.118087+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:39:43.119430+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.119911+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.119951+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.120508+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.138957+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.239340+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.307838+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.308289+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.308765+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.308765+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.309211+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.309211+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.385713+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.392439+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.443856+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.444317+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.444317+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.445254+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.865523+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.865583+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.866706+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.867789+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.867944+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.869097+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.875562+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.876995+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.877436+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.877968+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.878018+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:43.878775+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.006699+00:00", "trade", 10.9635, 1.0]
["2026-09-18T14:39:44.102617+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.103243+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.103835+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.105509+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.106180+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.107383+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.107844+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.109704+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.110365+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.134673+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.135139+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.213255+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.214147+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.283567+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.350981+00:00", "trade", 10.9867, 1.0]
["2026-09-18T14:39:44.374370+00:00", "trade", 10.9867, 1.0]
["2026-09-18T14:39:44.375440+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.846189+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.846660+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.847131+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.851632+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.864838+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.952146+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.952176+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.952206+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.952587+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.967031+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:44.968033+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:45.066553+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:45.066568+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:45.136890+00:00", "trade", 10.98, 300.0]
["2026-09-18T14:39:45.136890+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:45.136930+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:45.136932+00:00", "trade", 10.98, 240.0]
["2026-09-18T14:39:45.136940+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:45.136950+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:45.136970+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:45.136980+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:45.136985+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:45.136985+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:45.136990+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:45.136990+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:45.137013+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:39:45.137013+00:00", "trade", 10.98, 80.0]
["2026-09-18T14:39:45.137015+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137020+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137025+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137031+00:00", "trade", 10.98, 3.0]
["2026-09-18T14:39:45.137045+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137050+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137060+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137081+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137095+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137095+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137131+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137140+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137241+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137245+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137356+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137777+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137867+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.137962+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.138153+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.138223+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.139172+00:00", "trade", 10.98, 144.0]
["2026-09-18T14:39:45.139290+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.139446+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.139887+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.140157+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.144643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.148187+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.149209+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.149665+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.149665+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.150226+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.165533+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.178581+00:00", "trade", 10.9639, 9.0]
["2026-09-18T14:39:45.215505+00:00", "trade", 10.98, 2.0]
["2026-09-18T14:39:45.282681+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:45.570818+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:39:45.570886+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:46.164399+00:00", "trade", 10.975, 4.0]
["2026-09-18T14:39:46.786204+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:46.809335+00:00", "trade", 10.975, 9.0]
["2026-09-18T14:39:46.809441+00:00", "trade", 10.975, 1.0]
["2026-09-18T14:39:46.986805+00:00", "trade", 10.975, 5.0]
["2026-09-18T14:39:47.064641+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.065052+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.065433+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.073106+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.073156+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.073708+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.158489+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.158590+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.158995+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.159582+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.162895+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.162905+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.166218+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.177008+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.621810+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.621986+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.622371+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.640414+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.640775+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.641367+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.641617+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.641818+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.641818+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.684023+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.919580+00:00", "trade", 10.9636, 1.0]
["2026-09-18T14:39:47.921593+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:47.922149+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.088965+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.089487+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.159107+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.225927+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:39:48.226948+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.234732+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.639013+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:39:48.665751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.717249+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.717349+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.717349+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.717574+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.717685+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.717875+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.718051+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.718081+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.718552+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.976962+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:48.976976+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.977402+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.977442+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.977442+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.977497+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.977750+00:00", "trade", 10.975, 3.0]
["2026-09-18T14:39:48.977908+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:48.978535+00:00", "trade", 10.975, 4.0]
["2026-09-18T14:39:49.240738+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:49.240803+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:49.241379+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:49.242151+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:49.242206+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:49.417434+00:00", "trade", 10.9674, 12.0]
["2026-09-18T14:39:49.568083+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:39:49.926032+00:00", "trade", 10.9788, 1.0]
["2026-09-18T14:39:50.200228+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:50.200278+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:50.202799+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:50.203331+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:50.316450+00:00", "trade", 10.975, 14.0]
["2026-09-18T14:39:50.317091+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:50.429563+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:50.429643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:50.429684+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:50.563767+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.103099+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.103946+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.104026+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.204500+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.204600+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.205096+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.368404+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.369427+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.405176+00:00", "trade", 10.975, 8.0]
["2026-09-18T14:39:51.406164+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.407126+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.492534+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.493451+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.677795+00:00", "trade", 10.9674, 1.0]
["2026-09-18T14:39:51.681814+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.682250+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:51.713535+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:52.432934+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:52.433491+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:52.433922+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:52.546481+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:39:53.210417+00:00", "trade", 10.98, 3.0]
["2026-09-18T14:39:53.490722+00:00", "trade", 10.9798, 10.0]
["2026-09-18T14:39:53.897480+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:53.898252+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:54.162179+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:54.162555+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:54.162582+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:54.163462+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:54.402320+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:54.402856+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:54.403297+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:54.424943+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:54.464272+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:55.552250+00:00", "trade", 10.9638, 1.0]
["2026-09-18T14:39:55.897354+00:00", "trade", 10.9565, 11.0]
["2026-09-18T14:39:55.959063+00:00", "trade", 10.975, 9.0]
["2026-09-18T14:39:55.979148+00:00", "trade", 10.9798, 1.0]
["2026-09-18T14:39:56.431302+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:56.431302+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:56.474053+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:56.738266+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:56.795106+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:57.870998+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:57.871976+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:57.872021+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:57.883332+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:57.889194+00:00", "trade", 10.9638, 5.0]
["2026-09-18T14:39:57.917038+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:57.934549+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:58.052254+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:39:58.181286+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:58.855062+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:58.973944+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.367640+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.367643+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:59.367649+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:59.367921+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.368026+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.368382+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.368410+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:59.368431+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:39:59.368577+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.368948+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.369014+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.369014+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.373313+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.374561+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.390254+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:39:59.390257+00:00", "trade", 10.98, 700.0]
["2026-09-18T14:39:59.390744+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:59.390858+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:59.390861+00:00", "trade", 10.98, 18.0]
["2026-09-18T14:39:59.390971+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:59.390971+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:59.391016+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:59.391021+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:39:59.391141+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.391432+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.391437+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.391657+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.391787+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.391797+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.391822+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.391918+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.392112+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:59.392133+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.392244+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.392745+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.392745+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.395546+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.399746+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.399904+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:39:59.400974+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.408528+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:39:59.409565+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.597055+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:39:59.743296+00:00", "trade", 10.9886, 1.0]
["2026-09-18T14:39:59.995939+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.128639+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.128639+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.795514+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.796611+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.796621+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.901228+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:40:00.902152+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.902207+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.902262+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.902272+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.902317+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.902393+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.902463+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.904553+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.904718+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:00.906969+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.061927+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.587781+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.588218+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.588248+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.588694+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.624328+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.624374+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.624444+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.624845+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.625311+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.800181+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.960888+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.960943+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.961510+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.962432+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:01.999154+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.246728+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.421413+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.421889+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.620230+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.747342+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.747468+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.747929+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.747949+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:02.754219+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.090238+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:03.090242+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.090247+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.090864+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.090869+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.090869+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.091079+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.091099+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.091159+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.091310+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.091360+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.092272+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.096135+00:00", "trade", 10.985, 6.0]
["2026-09-18T14:40:03.096965+00:00", "trade", 10.985, 2.0]
["2026-09-18T14:40:03.101123+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.101564+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.101584+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.142737+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.143138+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.152701+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.500662+00:00", "trade", 10.9771, 1.0]
["2026-09-18T14:40:03.502813+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.531626+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:03.974715+00:00", "trade", 10.9759, 5.0]
["2026-09-18T14:40:04.151304+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:04.156461+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:04.156977+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:04.262052+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:04.730405+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:04.949692+00:00", "trade", 10.9641, 4.0]
["2026-09-18T14:40:05.023948+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:05.024287+00:00", "trade", 10.99, 12.0]
["2026-09-18T14:40:05.024937+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:05.024940+00:00", "trade", 10.99, 95.0]
["2026-09-18T14:40:05.024944+00:00", "trade", 10.99, 5.0]
["2026-09-18T14:40:05.025196+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:05.025217+00:00", "trade", 10.99, 6.0]
["2026-09-18T14:40:05.025364+00:00", "trade", 10.99, 4.0]
["2026-09-18T14:40:05.025456+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:05.025497+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:05.025514+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:05.025517+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:05.025520+00:00", "trade", 10.99, 2.0]
["2026-09-18T14:40:05.025572+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:05.025582+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:05.025677+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:05.025682+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:05.025727+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:05.025757+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:05.025767+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:05.025787+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:05.025827+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.025877+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.025907+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.026028+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.026629+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.026629+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.026865+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.026910+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.027421+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.028629+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.034753+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.042397+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.042782+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.042833+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.047554+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.050877+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.060760+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.348254+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.630970+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.631707+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.631772+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.631983+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.632148+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.636243+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.637110+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.637305+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.637516+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.641345+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.653228+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.653339+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.653835+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.657508+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.658852+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.658897+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.659408+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.859087+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.859093+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.859138+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.880786+00:00", "trade", 10.9945, 181.0]
["2026-09-18T14:40:05.884348+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.885410+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.885952+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:40:05.887310+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:05.983086+00:00", "trade", 10.995, 5.0]
["2026-09-18T14:40:06.418692+00:00", "trade", 11.0, 10.0]
["2026-09-18T14:40:06.418716+00:00", "trade", 10.995, 10.0]
["2026-09-18T14:40:06.419790+00:00", "trade", 10.995, 2.0]
["2026-09-18T14:40:06.569586+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:06.569631+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:06.570493+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:06.570974+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:06.611546+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:06.785108+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:06.795758+00:00", "trade", 10.9809, 5.0]
["2026-09-18T14:40:06.795819+00:00", "trade", 10.9809, 5.0]
["2026-09-18T14:40:06.987069+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:06.987529+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:06.991440+00:00", "trade", 10.9572, 100.0]
["2026-09-18T14:40:07.138651+00:00", "trade", 10.995, 2.0]
["2026-09-18T14:40:07.239424+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:40:07.245071+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:40:07.246430+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:07.247156+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:07.247297+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:07.271319+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:07.780163+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:07.780288+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:07.780344+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:07.807700+00:00", "trade", 10.9825, 12.0]
["2026-09-18T14:40:08.047594+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:08.048170+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:08.048451+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:08.111942+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:08.187311+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:08.287930+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:09.621541+00:00", "trade", 10.9642, 8.0]
["2026-09-18T14:40:09.778442+00:00", "trade", 10.995, 30.0]
["2026-09-18T14:40:10.113664+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.114441+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.114837+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.194506+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.194521+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.261601+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.293411+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.321347+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.345805+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.345821+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.383781+00:00", "trade", 11.0, 45.0]
["2026-09-18T14:40:10.428828+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.429264+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:10.531662+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.467606+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.566722+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.687484+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.687980+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.687995+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.688978+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.884738+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.957741+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.959601+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.959952+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:11.960448+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:12.428457+00:00", "trade", 10.995, 500.0]
["2026-09-18T14:40:12.429793+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:12.868300+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:12.970368+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.059906+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.163136+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.298834+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.395835+00:00", "trade", 10.995, 13.0]
["2026-09-18T14:40:13.599524+00:00", "trade", 10.995, 535.0]
["2026-09-18T14:40:13.601933+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:40:13.742122+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.753479+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.753484+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.756201+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.756246+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.778889+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:13.887074+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:14.113782+00:00", "trade", 10.995, 10.0]
["2026-09-18T14:40:14.616132+00:00", "trade", 10.9646, 1.0]
["2026-09-18T14:40:14.658440+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:14.658730+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:14.659362+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:14.659387+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:14.986785+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:14.987241+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:15.023001+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:15.637747+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:15.638043+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:15.638484+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:15.638519+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:15.638720+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:15.670257+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:16.792472+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.792517+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.793309+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.793454+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.793694+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.793740+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.796416+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.797198+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.806951+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.807552+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.807858+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.808299+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.809126+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.817907+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.817952+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.817957+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.818418+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.818904+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.818904+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:16.819651+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:17.392928+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:17.393370+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:17.790809+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:18.572978+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:18.573955+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:18.574161+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:18.577474+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:18.578421+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:18.740530+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:40:18.740560+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:40:18.741884+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:19.260297+00:00", "trade", 10.9951, 350.0]
["2026-09-18T14:40:19.310275+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:19.335320+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:19.427744+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:19.428832+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:19.530263+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:19.647702+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:19.773232+00:00", "trade", 10.995, 12.0]
["2026-09-18T14:40:20.059717+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:20.235679+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:20.235735+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:20.236231+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:20.236652+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:20.236812+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:20.236852+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:20.263095+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:20.291773+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:20.382291+00:00", "trade", 10.9999, 1.0]
["2026-09-18T14:40:20.484161+00:00", "trade", 10.9648, 2.0]
["2026-09-18T14:40:21.040787+00:00", "trade", 10.995, 10.0]
["2026-09-18T14:40:21.040805+00:00", "trade", 11.0, 10.0]
["2026-09-18T14:40:21.186123+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.186123+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.186559+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.186559+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.315446+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.392860+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.392875+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.395346+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.396027+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.414759+00:00", "trade", 10.995, 10.0]
["2026-09-18T14:40:21.415398+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.422289+00:00", "trade", 10.995, 3.0]
["2026-09-18T14:40:21.423146+00:00", "trade", 10.995, 5.0]
["2026-09-18T14:40:21.423638+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:21.463011+00:00", "trade", 10.995, 29.0]
["2026-09-18T14:40:21.463020+00:00", "trade", 11.0, 29.0]
["2026-09-18T14:40:21.463032+00:00", "trade", 11.0, 4.0]
["2026-09-18T14:40:21.463041+00:00", "trade", 10.995, 4.0]
["2026-09-18T14:40:21.463165+00:00", "trade", 10.995, 6.0]
["2026-09-18T14:40:22.068014+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.068546+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.069197+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.335340+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.335351+00:00", "trade", 10.998, 400.0]
["2026-09-18T14:40:22.367035+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367040+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367060+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367075+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367077+00:00", "trade", 11.0, 23.0]
["2026-09-18T14:40:22.367080+00:00", "trade", 11.0, 50.0]
["2026-09-18T14:40:22.367083+00:00", "trade", 11.0, 2.0]
["2026-09-18T14:40:22.367086+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:40:22.367092+00:00", "trade", 11.0, 10.0]
["2026-09-18T14:40:22.367095+00:00", "trade", 11.0, 24.0]
["2026-09-18T14:40:22.367341+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367421+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367421+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367456+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367459+00:00", "trade", 11.0, 100.0]
["2026-09-18T14:40:22.367477+00:00", "trade", 11.0, 100.0]
["2026-09-18T14:40:22.367491+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367492+00:00", "trade", 11.0, 100.0]
["2026-09-18T14:40:22.367501+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367792+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.367797+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.368148+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.368148+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.368188+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.368213+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.368468+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.368544+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.369305+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.371480+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.372348+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.387742+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:22.388712+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.389327+00:00", "trade", 10.995, 5.0]
["2026-09-18T14:40:22.390676+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.391433+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.391433+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.429247+00:00", "trade", 11.0, 67.0]
["2026-09-18T14:40:22.462136+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.462136+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.462577+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.463058+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.866547+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.866988+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:22.876686+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:40:22.878496+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:40:23.014664+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.096728+00:00", "trade", 10.995, 6.0]
["2026-09-18T14:40:23.096789+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.267279+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.267360+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.267680+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.272201+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.272682+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.272762+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.342022+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.342303+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.342503+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.342984+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.381762+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:23.381827+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.233711+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.234112+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.234152+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.306850+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.313335+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.313386+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.313601+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.763736+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.763786+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.764423+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:24.950329+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.007857+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:40:25.009234+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.013727+00:00", "trade", 11.0, 50.0]
["2026-09-18T14:40:25.067368+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.068686+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.143133+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.143554+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.213580+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.213699+00:00", "trade", 11.0, 100.0]
["2026-09-18T14:40:25.213826+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.214152+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.214152+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.214632+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.227879+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.228034+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:25.781254+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.292790+00:00", "trade", 10.9652, 1.0]
["2026-09-18T14:40:26.425906+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.426147+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.427174+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.427304+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.427630+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.429264+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.429745+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.430652+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.430708+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.436145+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.439092+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.446976+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.459461+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.461195+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.575131+00:00", "trade", 10.995, 30.0]
["2026-09-18T14:40:26.680486+00:00", "trade", 10.9652, 5.0]
["2026-09-18T14:40:26.756652+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.861606+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.901577+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:26.903040+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.428945+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.429416+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.432193+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.551653+00:00", "trade", 10.9999, 300.0]
["2026-09-18T14:40:27.551656+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.551862+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.552223+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.552263+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.553110+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.600608+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.693804+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.719858+00:00", "trade", 10.995, 2.0]
["2026-09-18T14:40:27.720818+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.725289+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:27.738917+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.049154+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.056917+00:00", "trade", 10.995, 10.0]
["2026-09-18T14:40:28.057552+00:00", "trade", 10.9597, 100.0]
["2026-09-18T14:40:28.057915+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.058316+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.058356+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.058356+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.058396+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.058596+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.058757+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.070104+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.070560+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.091043+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.097804+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.097804+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.136251+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.285470+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.506413+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:40:28.606854+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:28.785465+00:00", "trade", 10.9597, 10.0]
["2026-09-18T14:40:28.786180+00:00", "trade", 10.9597, 2.0]
["2026-09-18T14:40:28.912621+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.167672+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.374253+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.649252+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.649257+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.650154+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.658238+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.738408+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:29.738965+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.738980+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.739371+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.739381+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.818985+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.818990+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:29.860306+00:00", "trade", 10.9979, 10.0]
["2026-09-18T14:40:29.995981+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:30.267320+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:30.267672+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:30.270257+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:30.270714+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:30.272914+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:30.321329+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:30.321810+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:30.921686+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:31.034724+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:31.035195+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:31.836008+00:00", "trade", 11.0, 3.0]
["2026-09-18T14:40:32.123966+00:00", "trade", 10.9654, 6.0]
["2026-09-18T14:40:33.135126+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:33.136529+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:33.137672+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:33.976708+00:00", "trade", 10.9958, 4.0]
["2026-09-18T14:40:34.305964+00:00", "trade", 10.9999, 1.0]
["2026-09-18T14:40:34.306640+00:00", "trade", 10.995, 8.0]
["2026-09-18T14:40:34.355120+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.355311+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.355827+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.356138+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.356223+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.356799+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.358022+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.365565+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.365645+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.525515+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.528833+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.915220+00:00", "trade", 10.9598, 400.0]
["2026-09-18T14:40:34.943824+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.943900+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.943955+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:34.944476+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:35.028140+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:35.041677+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:35.042133+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:35.042609+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:35.043612+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:35.799232+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:36.179046+00:00", "trade", 10.9981, 2500.0]
["2026-09-18T14:40:36.682071+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:36.682637+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:36.684141+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:36.797736+00:00", "trade", 10.9973, 6.0]
["2026-09-18T14:40:36.797800+00:00", "trade", 10.9973, 6.0]
["2026-09-18T14:40:36.841725+00:00", "trade", 10.9661, 1.0]
["2026-09-18T14:40:36.998109+00:00", "trade", 10.995, 1.0]
["2026-09-18T14:40:37.272884+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:37.273276+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:37.809698+00:00", "trade", 10.9973, 19.0]
["2026-09-18T14:40:37.829167+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:37.829167+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:37.830174+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:38.075888+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:38.076369+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:38.284449+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:38.285401+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:38.285882+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:38.839498+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:38.839538+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:38.951942+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:39.196077+00:00", "trade", 11.0, 8.0]
["2026-09-18T14:40:39.362451+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:39.363348+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:39.394462+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:39.599504+00:00", "trade", 10.9604, 100.0]
["2026-09-18T14:40:39.696901+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:39.697848+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:39.838662+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:40.159284+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:40:40.160439+00:00", "trade", 10.995, 2.0]
["2026-09-18T14:40:40.162943+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:40.163890+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:40.559701+00:00", "trade", 10.9902, 10.0]
["2026-09-18T14:40:41.297209+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:41.486762+00:00", "trade", 10.995, 3.0]
["2026-09-18T14:40:41.487373+00:00", "trade", 11.0, 3.0]
["2026-09-18T14:40:41.615079+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:41.615681+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:41.615721+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:41.633716+00:00", "trade", 10.9999, 300.0]
["2026-09-18T14:40:41.635027+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:41.635207+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:42.017756+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:42.077764+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:43.087109+00:00", "trade", 10.9965, 100.0]
["2026-09-18T14:40:43.220509+00:00", "trade", 10.995, 3.0]
["2026-09-18T14:40:43.808206+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:43.809118+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:44.095374+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:44.728102+00:00", "trade", 10.9664, 3.0]
["2026-09-18T14:40:44.737843+00:00", "trade", 10.99, 4.0]
["2026-09-18T14:40:45.476742+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:45.476817+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:45.477689+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:45.484620+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:46.503718+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:46.503771+00:00", "trade", 10.995, 70.0]
["2026-09-18T14:40:46.686291+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:46.686773+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:46.863387+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:46.983267+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:47.676013+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:47.679933+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:47.978908+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.010478+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.075884+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.087316+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.291078+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:40:48.291732+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.292133+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.292734+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.309820+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.312907+00:00", "trade", 10.9971, 50.0]
["2026-09-18T14:40:48.417295+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.422693+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.423134+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.443332+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.443362+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.443733+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.443903+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.533090+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.776329+00:00", "trade", 10.9671, 2.0]
["2026-09-18T14:40:48.783881+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.784092+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.784573+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.784573+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.784603+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.784683+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.784894+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.792562+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.792657+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:48.792963+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.297107+00:00", "trade", 10.9978, 5.0]
["2026-09-18T14:40:49.297465+00:00", "trade", 10.9978, 1.0]
["2026-09-18T14:40:49.894160+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894160+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894220+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894269+00:00", "trade", 10.99, 115.0]
["2026-09-18T14:40:49.894279+00:00", "trade", 10.99, 16.0]
["2026-09-18T14:40:49.894282+00:00", "trade", 10.99, 600.0]
["2026-09-18T14:40:49.894282+00:00", "trade", 10.99, 34.0]
["2026-09-18T14:40:49.894284+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:49.894315+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894320+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:49.894320+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894345+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894506+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894507+00:00", "trade", 10.99, 400.0]
["2026-09-18T14:40:49.894507+00:00", "trade", 10.99, 380.0]
["2026-09-18T14:40:49.894552+00:00", "trade", 10.99, 200.0]
["2026-09-18T14:40:49.894552+00:00", "trade", 10.99, 7.0]
["2026-09-18T14:40:49.894561+00:00", "trade", 10.99, 65.0]
["2026-09-18T14:40:49.894646+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894671+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894691+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894756+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:49.894796+00:00", "trade", 10.99, 3.0]
["2026-09-18T14:40:49.894812+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:49.894817+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:49.894817+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:49.894817+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:49.894829+00:00", "trade", 10.99, 65.0]
["2026-09-18T14:40:49.894887+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:49.894962+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.894987+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.895033+00:00", "trade", 10.99, 70.0]
["2026-09-18T14:40:49.895127+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.895162+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.895319+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:40:49.895378+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.895385+00:00", "trade", 10.99, 3.0]
["2026-09-18T14:40:49.895538+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.895559+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:40:49.895614+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.895694+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.895716+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:40:49.896055+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.896200+00:00", "trade", 10.985, 2.0]
["2026-09-18T14:40:49.896239+00:00", "trade", 10.99, 11.0]
["2026-09-18T14:40:49.896255+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.896398+00:00", "trade", 10.985, 200.0]
["2026-09-18T14:40:49.896611+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.896731+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.896736+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.898398+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:40:49.899212+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.899453+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.900605+00:00", "trade", 10.99, 200.0]
["2026-09-18T14:40:49.905657+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.930221+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.958633+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.959475+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.959510+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.970236+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.995285+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.995285+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.995461+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.995566+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.996077+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.996091+00:00", "trade", 10.985, 7.0]
["2026-09-18T14:40:49.996403+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.997275+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.997405+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.997445+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.997486+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:49.997912+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.031647+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.077753+00:00", "trade", 10.9986, 314.0]
["2026-09-18T14:40:50.077766+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.077789+00:00", "trade", 10.9986, 273.0]
["2026-09-18T14:40:50.078353+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.078834+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.078920+00:00", "trade", 10.985, 6.0]
["2026-09-18T14:40:50.079115+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.079115+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.082232+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.082673+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.094601+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.095078+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.112465+00:00", "trade", 10.99, 8.0]
["2026-09-18T14:40:50.113009+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:50.113010+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.113012+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:50.113012+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:50.113376+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:50.113487+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:50.113491+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:50.113511+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:50.113537+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:50.113552+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:40:50.113566+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.113727+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.114048+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.114168+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.114283+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.114283+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.114599+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.114599+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.115932+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.116483+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.117927+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.118323+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.160351+00:00", "trade", 10.99, 6.0]
["2026-09-18T14:40:50.161145+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.280137+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.363565+00:00", "trade", 10.9986, 1.0]
["2026-09-18T14:40:50.364568+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.365149+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.367525+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.515833+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:50.552845+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:51.407408+00:00", "trade", 10.9888, 1.0]
["2026-09-18T14:40:51.539834+00:00", "trade", 11.0, 1.0]
["2026-09-18T14:40:51.643382+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:51.643863+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:51.694373+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:51.787149+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:51.787424+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.023296+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:52.023340+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.023355+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.023385+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.024328+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.024784+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.108693+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.484551+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.484551+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.484576+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.484697+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.484857+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.967028+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.968131+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:52.968131+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:53.191321+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:53.824914+00:00", "trade", 10.995, 209.0]
["2026-09-18T14:40:53.825618+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:53.826611+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:53.835881+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:40:53.835884+00:00", "trade", 10.99, 200.0]
["2026-09-18T14:40:53.835928+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:40:53.835932+00:00", "trade", 10.99, 400.0]
["2026-09-18T14:40:53.835933+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:40:53.835935+00:00", "trade", 10.99, 160.0]
["2026-09-18T14:40:53.835938+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:40:53.835943+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:40:53.835948+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.835963+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.835968+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.835978+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.835993+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.835993+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.836049+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.836049+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.836055+00:00", "trade", 10.99, 50.0]
["2026-09-18T14:40:53.836113+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.836128+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.836590+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:40:53.836840+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.836855+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.836895+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.836895+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.837061+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.837061+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.837376+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.840534+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.840975+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:53.841754+00:00", "trade", 10.985, 9.0]
["2026-09-18T14:40:53.870893+00:00", "trade", 10.985, 8.0]
["2026-09-18T14:40:53.900877+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.077863+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:40:54.079236+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.079251+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.079853+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.080093+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.080098+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.080133+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.080173+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.086032+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.091295+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.430611+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.529687+00:00", "trade", 10.985, 35.0]
["2026-09-18T14:40:54.530011+00:00", "trade", 10.98, 35.0]
["2026-09-18T14:40:54.706251+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.707339+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.803568+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:54.867870+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.133316+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.133477+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.133953+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.133993+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.148262+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.159403+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.248951+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.340792+00:00", "trade", 10.988, 90.0]
["2026-09-18T14:40:55.578748+00:00", "trade", 10.985, 9.0]
["2026-09-18T14:40:55.587741+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.588182+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.787010+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.793610+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.796823+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.796878+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:55.959906+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:56.220031+00:00", "trade", 10.988, 9.0]
["2026-09-18T14:40:56.220428+00:00", "trade", 10.988, 1.0]
["2026-09-18T14:40:56.222430+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:56.601315+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:56.708867+00:00", "trade", 10.985, 18.0]
["2026-09-18T14:40:56.708981+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:56.709868+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:57.010447+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:57.102475+00:00", "trade", 10.98, 3.0]
["2026-09-18T14:40:57.104035+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:57.246662+00:00", "trade", 10.9697, 5.0]
["2026-09-18T14:40:57.313422+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:57.451631+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:57.645331+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:57.873839+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:57.873913+00:00", "trade", 10.99, 50.0]
["2026-09-18T14:40:57.936312+00:00", "trade", 10.9899, 115.0]
["2026-09-18T14:40:58.045973+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.046034+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.046104+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.046364+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.130284+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.130344+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.130404+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.130945+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.131311+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.131401+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.132930+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.133110+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.136569+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.137055+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.145816+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.183280+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.183289+00:00", "trade", 10.9899, 20.0]
["2026-09-18T14:40:58.183335+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.183986+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:58.184427+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.001407+00:00", "trade", 10.985, 20.0]
["2026-09-18T14:40:59.001554+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.001619+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.250486+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.250576+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.250586+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.250631+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.250752+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.251253+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.251293+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.258139+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.258139+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.325559+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.325995+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.327038+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.558834+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.558904+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.590263+00:00", "trade", 10.99, 4.0]
["2026-09-18T14:40:59.596984+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.709472+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.864014+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:40:59.996003+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:00.705428+00:00", "trade", 10.99, 116.0]
["2026-09-18T14:41:00.705801+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:41:00.705831+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:41:00.708504+00:00", "trade", 10.99, 900.0]
["2026-09-18T14:41:01.234772+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.235574+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.253306+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.253306+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.253822+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.253822+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.262227+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.263906+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.277408+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.318195+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.444811+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.444926+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.445688+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.445768+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.445787+00:00", "trade", 10.99, 176.0]
["2026-09-18T14:41:01.445848+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.445859+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.446124+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.446209+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.446269+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.446726+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.446726+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.446766+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.446846+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.448370+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.449158+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:41:01.450089+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.450089+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.497747+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.581031+00:00", "trade", 10.9701, 2.0]
["2026-09-18T14:41:01.829776+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:01.830132+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.039274+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.039800+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.040682+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.040908+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.056846+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.099261+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.103501+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.103983+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.356875+00:00", "trade", 10.985, 50.0]
["2026-09-18T14:41:02.358262+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.358708+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.358908+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.359379+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.361264+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.395619+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:41:02.611684+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:02.805039+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.084247+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.084252+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.084698+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.086262+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.087104+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.088582+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.088623+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.088873+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.089079+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.089500+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.089540+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.089941+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.218306+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.668410+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:03.978707+00:00", "trade", 10.9926, 10.0]
["2026-09-18T14:41:04.268682+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:04.269840+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:04.478626+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:04.478626+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:04.478636+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:04.518801+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:04.518852+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:04.573722+00:00", "trade", 10.985, 15.0]
["2026-09-18T14:41:05.304699+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.305301+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.308984+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.316136+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.316147+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.332109+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.338855+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.338865+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.339828+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.374405+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.490280+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:05.515169+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.494257+00:00", "trade", 10.985, 10.0]
["2026-09-18T14:41:06.660512+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.661173+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.661825+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.661825+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.662266+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.680614+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.733876+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.745240+00:00", "trade", 10.988, 2.0]
["2026-09-18T14:41:06.745504+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:06.799732+00:00", "trade", 10.9909, 8.0]
["2026-09-18T14:41:06.799792+00:00", "trade", 10.9909, 8.0]
["2026-09-18T14:41:06.966430+00:00", "trade", 10.985, 10.0]
["2026-09-18T14:41:07.582267+00:00", "trade", 10.9882, 4888.0]
["2026-09-18T14:41:07.583685+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:07.687307+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:07.687598+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:07.811697+00:00", "trade", 10.9898, 38.0]
["2026-09-18T14:41:07.812965+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:07.813051+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:07.853502+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:07.854168+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.271315+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.272267+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.272748+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.355856+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.366681+00:00", "trade", 10.9711, 2.0]
["2026-09-18T14:41:08.407296+00:00", "trade", 10.99, 200.0]
["2026-09-18T14:41:08.407343+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.407353+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.407358+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.407654+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.408471+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.408511+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.408591+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.408671+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.408711+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.408912+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.418615+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.418615+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.418635+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.429496+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.430398+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.570801+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.571002+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.571503+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.608341+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.608391+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:08.608922+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.224440+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.224951+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.237015+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.237215+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.317760+00:00", "trade", 10.99, 75.0]
["2026-09-18T14:41:09.317766+00:00", "trade", 10.99, 75.0]
["2026-09-18T14:41:09.317812+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.317832+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.317832+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.317832+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.318729+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.329209+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.338426+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.518318+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.631146+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.631161+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.788920+00:00", "trade", 10.985, 100.0]
["2026-09-18T14:41:09.789959+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.790400+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.866466+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.889982+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:09.932695+00:00", "trade", 10.9625, 4.0]
["2026-09-18T14:41:10.026787+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.027278+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.027674+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.041973+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.042639+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.043000+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.044719+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.062216+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.120028+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.612895+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.617406+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.826116+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:10.968059+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:11.183721+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:11.232561+00:00", "trade", 10.9879, 14.0]
["2026-09-18T14:41:11.232916+00:00", "trade", 10.9879, 1.0]
["2026-09-18T14:41:11.251793+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:11.471064+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.006297+00:00", "trade", 10.9712, 2.0]
["2026-09-18T14:41:12.019984+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.091509+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.091569+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.092461+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.092536+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.092947+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.093904+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.111581+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.111807+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:12.789584+00:00", "trade", 10.985, 2.0]
["2026-09-18T14:41:13.111743+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.112084+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.112996+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.285606+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.285667+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.286253+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.286273+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.286413+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.286454+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.286734+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.373926+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:13.933907+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:14.855487+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:14.855768+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:14.855969+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:14.855969+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:14.926627+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:15.029300+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:15.229579+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:41:15.229658+00:00", "trade", 10.98, 29.0]
["2026-09-18T14:41:15.229718+00:00", "trade", 10.98, 32.0]
["2026-09-18T14:41:15.229733+00:00", "trade", 10.98, 4.0]
["2026-09-18T14:41:15.229733+00:00", "trade", 10.98, 4.0]
["2026-09-18T14:41:15.229740+00:00", "trade", 10.98, 34.0]
["2026-09-18T14:41:15.229740+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:41:15.229745+00:00", "trade", 10.98, 160.0]
["2026-09-18T14:41:15.229747+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:15.229748+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:41:15.229752+00:00", "trade", 10.98, 70.0]
["2026-09-18T14:41:15.229752+00:00", "trade", 10.98, 10.0]
["2026-09-18T14:41:15.229758+00:00", "trade", 10.98, 400.0]
["2026-09-18T14:41:15.229758+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:41:15.229761+00:00", "trade", 10.98, 300.0]
["2026-09-18T14:41:15.229761+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:41:15.229769+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:41:15.229772+00:00", "trade", 10.98, 68.0]
["2026-09-18T14:41:15.229772+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:41:15.229778+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:41:15.229778+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:41:15.229782+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.229788+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.229788+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.229792+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.229792+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.229802+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.229823+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:41:15.229827+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.229827+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.229877+00:00", "trade", 10.98, 20.0]
["2026-09-18T14:41:15.229934+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:41:15.229987+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.230048+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.230067+00:00", "trade", 10.98, 270.0]
["2026-09-18T14:41:15.230103+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:15.230133+00:00", "trade", 10.98, 99.0]
["2026-09-18T14:41:15.230208+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230263+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230313+00:00", "trade", 10.98, 44.0]
["2026-09-18T14:41:15.230352+00:00", "trade", 10.98, 56.0]
["2026-09-18T14:41:15.230408+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230408+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230428+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230469+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230469+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230534+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230539+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230620+00:00", "trade", 10.98, 2.0]
["2026-09-18T14:41:15.230854+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230890+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.230900+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.231010+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.231606+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.231750+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:41:15.232062+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.232408+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.232674+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.232714+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.234538+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:41:15.238312+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.238728+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.245523+00:00", "trade", 10.98, 3.0]
["2026-09-18T14:41:15.257510+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:41:15.264312+00:00", "trade", 10.98, 175.0]
["2026-09-18T14:41:15.298470+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.298771+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.337282+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.380981+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.408747+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.426289+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:15.576280+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:16.035862+00:00", "trade", 10.9723, 1.0]
["2026-09-18T14:41:16.192941+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:16.275868+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:16.276785+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:16.962169+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:16.962620+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:16.962891+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:16.963332+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:17.031347+00:00", "trade", 10.9776, 3.0]
["2026-09-18T14:41:17.031365+00:00", "trade", 10.9776, 1.0]
["2026-09-18T14:41:17.180800+00:00", "trade", 10.98, 1.0]
["2026-09-18T14:41:17.526996+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:17.527047+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:17.527232+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:17.527272+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:17.527874+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:17.871725+00:00", "trade", 10.975, 9.0]
["2026-09-18T14:41:17.873334+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:18.162341+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:18.163078+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:18.163324+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:18.163800+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:18.164226+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:18.228075+00:00", "trade", 10.975, 185.0]
["2026-09-18T14:41:19.369711+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:19.370192+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:19.844951+00:00", "trade", 10.9715, 1.0]
["2026-09-18T14:41:19.890634+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:19.975903+00:00", "trade", 10.9701, 100.0]
["2026-09-18T14:41:19.976909+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:19.977370+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:19.977370+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.531606+00:00", "trade", 10.9715, 100.0]
["2026-09-18T14:41:20.583927+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.583947+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.583947+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.584453+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.584588+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.584909+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.584949+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.595028+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.726295+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.727092+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.738567+00:00", "trade", 10.97, 51.0]
["2026-09-18T14:41:20.738569+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.738570+00:00", "trade", 10.97, 48.0]
["2026-09-18T14:41:20.738573+00:00", "trade", 10.97, 76.0]
["2026-09-18T14:41:20.738597+00:00", "trade", 10.97, 449.0]
["2026-09-18T14:41:20.738599+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:20.738618+00:00", "trade", 10.97, 24.0]
["2026-09-18T14:41:20.738629+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:20.738639+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:20.738659+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:20.738664+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:20.738670+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:20.738709+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:20.738734+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:20.738744+00:00", "trade", 10.97, 140.0]
["2026-09-18T14:41:20.738744+00:00", "trade", 10.97, 80.0]
["2026-09-18T14:41:20.738755+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.738760+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.738765+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.738805+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.738830+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.738845+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.738910+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:41:20.739035+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739102+00:00", "trade", 10.97, 23.0]
["2026-09-18T14:41:20.739186+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:41:20.739192+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:41:20.739201+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739256+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739266+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739491+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739521+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739532+00:00", "trade", 10.97, 77.0]
["2026-09-18T14:41:20.739538+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:41:20.739538+00:00", "trade", 10.97, 30.0]
["2026-09-18T14:41:20.739538+00:00", "trade", 10.97, 50.0]
["2026-09-18T14:41:20.739542+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:41:20.739542+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:41:20.739547+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:41:20.739547+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:41:20.739547+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:41:20.739586+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739586+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739597+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739601+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:41:20.739652+00:00", "trade", 10.97, 96.0]
["2026-09-18T14:41:20.739707+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739783+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739812+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.739911+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:41:20.740128+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740148+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740208+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740268+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740323+00:00", "trade", 10.97, 1.0]
["2026-09-18T14:41:20.740343+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740359+00:00", "trade", 10.97, 199.0]
["2026-09-18T14:41:20.740362+00:00", "trade", 10.97, 40.0]
["2026-09-18T14:41:20.740362+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:41:20.740464+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740469+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740482+00:00", "trade", 10.97, 114.0]
["2026-09-18T14:41:20.740484+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740491+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:41:20.740549+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740564+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740624+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740699+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740744+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740780+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740834+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740865+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740895+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740915+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740940+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740975+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.740975+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741099+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:41:20.741099+00:00", "trade", 10.97, 41.0]
["2026-09-18T14:41:20.741135+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741160+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741220+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741361+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741476+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741501+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741501+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741576+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741596+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741631+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741727+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741792+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741872+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741917+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.741977+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.742002+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.742218+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.742218+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.742403+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.742524+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.742559+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.742654+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.742769+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.743115+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.743260+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.745160+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.745741+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.746759+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.756071+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.756597+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.772635+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.790906+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:41:20.791806+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.791881+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.791896+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.791976+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.792397+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.792452+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.792883+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.826498+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.826934+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.836271+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.846656+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.846661+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.885548+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:20.988127+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.253678+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.254686+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.356979+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.451869+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.460214+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.465226+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.465747+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.471195+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.472433+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.502073+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.502470+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.502480+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.503096+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.512288+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.512769+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.516829+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:21.704650+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:22.027016+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:22.038879+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:22.284267+00:00", "trade", 10.9715, 2.0]
["2026-09-18T14:41:22.806765+00:00", "trade", 10.968, 200.0]
["2026-09-18T14:41:22.889293+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:41:23.268462+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:23.718426+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:23.721198+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:41:23.721202+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:41:23.721259+00:00", "trade", 10.97, 25.0]
["2026-09-18T14:41:23.721844+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:23.721844+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:23.721844+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:23.721879+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:23.721889+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:41:23.721924+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:41:23.721924+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.721927+00:00", "trade", 10.97, 190.0]
["2026-09-18T14:41:23.721929+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.721949+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.721959+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.721963+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:41:23.722290+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.722480+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.722671+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.722726+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.722756+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.722796+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.723728+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.723743+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.724169+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.725603+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:23.746573+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:24.286947+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:24.525384+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:24.628905+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:24.705642+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:24.706840+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:24.858989+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:41:25.375559+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:25.376506+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:25.376987+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:25.377023+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:25.377063+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:25.377824+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:25.386791+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:25.387292+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.056367+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.056407+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.056938+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.057084+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.057164+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.057565+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.250253+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.250699+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.345003+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.885077+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.885518+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.895556+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.896599+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.913810+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.914106+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:26.925007+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:27.031946+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:27.526907+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:27.689949+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.434741+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.434786+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.435573+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.436134+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.566514+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.567747+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.567747+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.759673+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.759757+00:00", "trade", 10.975, 14.0]
["2026-09-18T14:41:29.760330+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.760811+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.909068+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.909093+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.909880+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.910015+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.910176+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.921423+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.921904+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:29.996025+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:30.056143+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:30.056188+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:30.216860+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:30.242140+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:31.043484+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:31.264179+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:31.264605+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:31.291673+00:00", "trade", 10.9717, 3.0]
["2026-09-18T14:41:31.293017+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:31.417832+00:00", "trade", 10.9858, 1.0]
["2026-09-18T14:41:31.670694+00:00", "trade", 10.9717, 150.0]
["2026-09-18T14:41:32.018254+00:00", "trade", 10.9764, 41.0]
["2026-09-18T14:41:32.031868+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.032334+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.032334+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.035231+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.173936+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.209833+00:00", "trade", 10.975, 85.0]
["2026-09-18T14:41:32.450779+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.450829+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.451646+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.451786+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.452102+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.453726+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.460127+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:41:32.461164+00:00", "trade", 10.97, 4.0]
["2026-09-18T14:41:32.461449+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.598049+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.598811+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.599031+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.599136+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.612699+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.645868+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.653736+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.730213+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.731095+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.731215+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.731215+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:32.903069+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.407808+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.408826+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.415323+00:00", "trade", 10.9717, 1.0]
["2026-09-18T14:41:33.416399+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.416679+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.417115+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.467635+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.756923+00:00", "trade", 10.9855, 38.0]
["2026-09-18T14:41:33.763769+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.777351+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.861351+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.862053+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.862103+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.862299+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.862299+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.862303+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.862358+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.862569+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.890410+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.890591+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.890621+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:41:33.891052+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.891112+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.903637+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:33.980706+00:00", "trade", 10.98, 13.0]
["2026-09-18T14:41:34.040522+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.108169+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.108485+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.109372+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.109427+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.109427+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.110751+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.121255+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.229042+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.229097+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.229147+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.230129+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.350464+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:41:35.523116+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.563010+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.563101+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.563897+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:35.568022+00:00", "trade", 10.9767, 1.0]
["2026-09-18T14:41:36.010569+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:41:36.166850+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:36.166905+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:36.167662+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:36.167993+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:36.168003+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:36.168855+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:36.801737+00:00", "trade", 10.9799, 13.0]
["2026-09-18T14:41:36.801791+00:00", "trade", 10.9799, 13.0]
["2026-09-18T14:41:36.805923+00:00", "trade", 10.978, 2.0]
["2026-09-18T14:41:37.813699+00:00", "trade", 10.9748, 23.0]
["2026-09-18T14:41:38.022134+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.022350+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.022405+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.022646+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.023077+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.023312+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.023803+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.508535+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.727150+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.727201+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.728408+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.731876+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:38.746666+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:39.036646+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:39.182991+00:00", "trade", 10.978, 1.0]
["2026-09-18T14:41:39.472080+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:39.757980+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:39.978970+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:40.051672+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:41:40.051678+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:41:40.051763+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:40.051813+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:40.051949+00:00", "trade", 10.98, 40.0]
["2026-09-18T14:41:40.052029+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:40.052045+00:00", "trade", 10.98, 97.0]
["2026-09-18T14:41:40.052119+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:40.052149+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:41:40.052184+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:40.052184+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:40.052184+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:40.052194+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:40.052204+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:41:40.052224+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052228+00:00", "trade", 10.98, 135.0]
["2026-09-18T14:41:40.052228+00:00", "trade", 10.98, 5.0]
["2026-09-18T14:41:40.052264+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052275+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052309+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052344+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052365+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052675+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052836+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052876+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052876+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.052906+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.053051+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.053237+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.053237+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.053272+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.053352+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.054239+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.054239+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.066478+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.082727+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.182559+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.433280+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.433801+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.434157+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.438638+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:40.591310+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.176272+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:41:41.177188+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.177283+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.177283+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.177323+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.177358+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.177358+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.177358+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.267663+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:41.421353+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.194026+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:41:42.194089+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.195072+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.195147+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.195252+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.195518+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.240510+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.240510+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.240545+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.240665+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:42.821656+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.032121+00:00", "trade", 10.9719, 2.0]
["2026-09-18T14:41:43.043568+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.679936+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.680001+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.680066+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.680692+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.681093+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.745717+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.745757+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.746273+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.746313+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.746755+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.818059+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.818259+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.818259+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:43.999676+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.018205+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.044713+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.058220+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.065251+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.065738+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.120513+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.120558+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.121239+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.121280+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.121315+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.121716+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.121956+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.125720+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.259363+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.491224+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.491224+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.491229+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.500466+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.538255+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.539017+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.539493+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.540531+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.540972+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.570713+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:44.570713+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.232520+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.232781+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.376803+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.376884+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.376924+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.377084+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.377084+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.377244+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.513041+00:00", "trade", 10.9719, 1.0]
["2026-09-18T14:41:45.514450+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.514450+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.515493+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.515493+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.515533+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.515533+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.515648+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.515969+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.536393+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.536398+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.655295+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.669780+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.670060+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.670221+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.670261+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.670261+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.670702+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.671023+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.687667+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.688469+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.883493+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:45.883493+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:46.105881+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:46.390581+00:00", "trade", 10.99, 904.0]
["2026-09-18T14:41:46.391681+00:00", "trade", 10.985, 2.0]
["2026-09-18T14:41:47.708906+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:41:47.709412+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:47.709432+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.709492+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.709512+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.709522+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.709582+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.709883+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.709993+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.710480+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.710515+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.711156+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.711156+00:00", "quote", 10.99, 10.99]
["2026-09-18T14:41:47.711276+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.711607+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.711933+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.712745+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.713411+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.713732+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.727570+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.748520+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.748620+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.762137+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:47.765818+00:00", "trade", 10.99, 5.0]
["2026-09-18T14:41:47.863623+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.091826+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.092367+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.093189+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.093590+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.094196+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.094597+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.095189+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.095585+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.095840+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.096572+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.096968+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.314460+00:00", "trade", 10.9721, 1.0]
["2026-09-18T14:41:48.488022+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746145+00:00", "trade", 10.99, 45.0]
["2026-09-18T14:41:48.746201+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746226+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746236+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746241+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746582+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746587+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746614+00:00", "trade", 10.99, 5.0]
["2026-09-18T14:41:48.746662+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746692+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746702+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746712+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746717+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746893+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746973+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746998+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.746998+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.747088+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.747098+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.747103+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.747183+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.747319+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.753023+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.753023+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.767567+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:48.977671+00:00", "trade", 10.995, 20.0]
["2026-09-18T14:41:49.618269+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.619181+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.619261+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.619281+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.629109+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.629184+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.666759+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.666959+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.667310+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.667400+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.668237+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.752628+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.766511+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.779081+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.779797+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.780504+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.780709+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.823331+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.833776+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.851362+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.851698+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.855869+00:00", "trade", 10.964, 100.0]
["2026-09-18T14:41:49.864544+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.864744+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.865376+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.865506+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.879750+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.903712+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:49.904358+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.007624+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.007789+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.008225+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.010471+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.051769+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.051904+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.052967+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.242136+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.243063+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.243189+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.274884+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.275796+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.276237+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:50.482432+00:00", "trade", 10.9978, 1.0]
["2026-09-18T14:41:51.048170+00:00", "trade", 10.995, 4888.0]
["2026-09-18T14:41:51.318304+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.318323+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:41:51.318428+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:41:51.318509+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:41:51.318695+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.318888+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:41:51.319015+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.319106+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.319577+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.319733+00:00", "trade", 10.995, 100.0]
["2026-09-18T14:41:51.320885+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.321336+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.842640+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.842835+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.842885+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.843346+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.843392+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.844063+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.844068+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.844544+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.844810+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.844905+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:51.844985+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:52.067695+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:52.251901+00:00", "trade", 10.995, 18.0]
["2026-09-18T14:41:52.497160+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:52.502473+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:52.519720+00:00", "trade", 10.99, 55.0]
["2026-09-18T14:41:52.519723+00:00", "trade", 10.99, 150.0]
["2026-09-18T14:41:52.519771+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:41:52.519774+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:52.519775+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:41:52.519778+00:00", "trade", 10.99, 150.0]
["2026-09-18T14:41:52.519779+00:00", "quote", 10.99, 11.0]
["2026-09-18T14:41:52.519779+00:00", "quote", 10.98, 11.0]
["2026-09-18T14:41:52.519781+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:41:52.519781+00:00", "trade", 10.99, 100.0]
["2026-09-18T14:41:52.519784+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:41:52.519784+00:00", "trade", 10.99, 400.0]
["2026-09-18T14:41:52.519792+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:41:52.519809+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519824+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519824+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519824+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519829+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519835+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519854+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519864+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519869+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519869+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519879+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519879+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519904+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519909+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519919+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519929+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519934+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519950+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.519980+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520476+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520591+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520716+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520766+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520771+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520802+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520802+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520867+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.520992+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.522245+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.524360+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.524360+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.528851+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.554898+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:52.570424+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.066308+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.066744+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.066784+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.215327+00:00", "trade", 10.99, 909.0]
["2026-09-18T14:41:53.215694+00:00", "trade", 10.99, 1.0]
["2026-09-18T14:41:53.215994+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.216675+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.219592+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.219998+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.256846+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.257367+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.257407+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.395255+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.395771+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.779658+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.784059+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.897894+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:53.898456+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:54.002728+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:54.056346+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:54.071833+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:54.071873+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:54.275101+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:54.275106+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.021941+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.022422+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.171281+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.171737+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.352130+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.352130+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.363092+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.363092+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.363252+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.363252+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.363613+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.384207+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.613802+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:55.613812+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.168355+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.168476+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.168711+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.168831+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.168907+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.168907+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.170956+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.172194+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.433155+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:41:56.546113+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.554172+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.554854+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.559655+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:56.648635+00:00", "trade", 10.9821, 1000.0]
["2026-09-18T14:41:57.032193+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:57.200825+00:00", "trade", 10.9735, 2.0]
["2026-09-18T14:41:57.344736+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:57.417038+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:57.920484+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:57.920880+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:58.004193+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:58.556491+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:58.715534+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:58.940288+00:00", "trade", 10.9823, 2.0]
["2026-09-18T14:41:59.051279+00:00", "trade", 10.9737, 2.0]
["2026-09-18T14:41:59.755826+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:41:59.996057+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:00.057618+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:00.057739+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:00.157701+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:00.160212+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:00.163169+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:00.168532+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:00.550468+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:42:00.550564+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:42:00.613046+00:00", "trade", 10.985, 1.0]
["2026-09-18T14:42:01.285737+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:01.286213+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:01.982313+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:01.993128+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:02.330154+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:02.330635+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:03.164938+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:03.165304+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:03.188474+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:03.982711+00:00", "trade", 10.9915, 10.0]
["2026-09-18T14:42:04.150731+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.151894+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152169+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152188+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152193+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152197+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152197+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152257+00:00", "trade", 10.98, 500.0]
["2026-09-18T14:42:04.152260+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152263+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152267+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152267+00:00", "trade", 10.98, 150.0]
["2026-09-18T14:42:04.152269+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152280+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152295+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152300+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152302+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152305+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152320+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152320+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152344+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152370+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152375+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152380+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152385+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152393+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152395+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152395+00:00", "trade", 10.98, 36.0]
["2026-09-18T14:42:04.152445+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152445+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152445+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152450+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152465+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152470+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152530+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152530+00:00", "quote", 10.98, 10.99]
["2026-09-18T14:42:04.152545+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:42:04.152550+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:42:04.152636+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:42:04.152661+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:42:04.152720+00:00", "trade", 10.98, 200.0]
["2026-09-18T14:42:04.152720+00:00", "trade", 10.98, 1099.0]
["2026-09-18T14:42:04.152756+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:42:04.152896+00:00", "quote", 10.98, 10.98]
["2026-09-18T14:42:04.152906+00:00", "trade", 10.98, 100.0]
["2026-09-18T14:42:04.152906+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.152956+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.152956+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.153011+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.153021+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.153087+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.153107+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.153107+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.153332+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.153337+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.155217+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.155548+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.155567+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.155693+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.155738+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.155928+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.156019+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.158463+00:00", "trade", 10.98, 2.0]
["2026-09-18T14:42:04.158541+00:00", "trade", 10.98, 2.0]
["2026-09-18T14:42:04.158785+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:42:04.160980+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.162282+00:00", "trade", 10.98, 47.0]
["2026-09-18T14:42:04.168629+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.175381+00:00", "trade", 10.98, 11.0]
["2026-09-18T14:42:04.185037+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.185759+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.186215+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.190355+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.252779+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.253215+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.253861+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.264186+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.817648+00:00", "trade", 10.9652, 8.0]
["2026-09-18T14:42:04.848705+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.854332+00:00", "trade", 10.975, 10.0]
["2026-09-18T14:42:04.860017+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.880315+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.880360+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.880505+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.881342+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.922339+00:00", "trade", 10.975, 50.0]
["2026-09-18T14:42:04.923678+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:04.978137+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.052805+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.166726+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.167958+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.168440+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.221980+00:00", "trade", 10.975, 100.0]
["2026-09-18T14:42:05.222854+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.223335+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.237619+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.270673+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.427130+00:00", "trade", 10.9741, 5.0]
["2026-09-18T14:42:05.922046+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.922361+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.922512+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:05.922512+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.131168+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.131168+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.507343+00:00", "trade", 10.9741, 3.0]
["2026-09-18T14:42:06.553291+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.553767+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.573534+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.792524+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.792529+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.792554+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.792635+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.792685+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.793021+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.793026+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.802707+00:00", "trade", 10.975, 150.0]
["2026-09-18T14:42:06.803724+00:00", "trade", 10.9884, 14.0]
["2026-09-18T14:42:06.803778+00:00", "trade", 10.9884, 14.0]
["2026-09-18T14:42:06.809741+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.809790+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.810352+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.810853+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.810853+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.810893+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.811289+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.811369+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.813534+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.814973+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.927971+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.928041+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.928041+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.928077+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.928132+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.928147+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.928147+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.928643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:06.928773+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.407386+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.413635+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.552681+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.553613+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.553643+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.554094+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.554811+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.572904+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.582863+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.756200+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.756280+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.757197+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.757758+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:07.815701+00:00", "trade", 10.9882, 41.0]
["2026-09-18T14:42:07.915965+00:00", "trade", 10.9748, 1.0]
["2026-09-18T14:42:08.392632+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:08.393078+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:08.393539+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:08.393559+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:08.396316+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:08.396326+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:08.397719+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:08.448184+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.349942+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.351321+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.351756+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.355465+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.355957+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.357215+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.360156+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.462956+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.463392+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.736741+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:09.736762+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:10.007009+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:10.007570+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:10.013173+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:10.150019+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:10.150074+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:10.620111+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.096789+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.097004+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.097009+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.097325+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.097345+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.097686+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.100528+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.101009+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.197237+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.225956+00:00", "trade", 10.98, 39.0]
["2026-09-18T14:42:11.227008+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.228286+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.228727+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.266262+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.817040+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:11.817476+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.167794+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.168235+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.169994+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.170916+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.331152+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.331648+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.774150+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.774190+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:12.774190+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.088452+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.088512+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.088813+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.089454+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.089469+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.089530+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.090918+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.092201+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.093694+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.093699+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.100235+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.304601+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.304721+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.305082+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.389027+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.389257+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.389898+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.389984+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.390174+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.410277+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.480779+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:13.594072+00:00", "trade", 10.9786, 1.0]
["2026-09-18T14:42:13.931708+00:00", "trade", 10.975, 150.0]
["2026-09-18T14:42:14.372910+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:14.418804+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:14.419245+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:14.546333+00:00", "trade", 10.97, 29.0]
["2026-09-18T14:42:14.546354+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:42:14.546357+00:00", "trade", 10.97, 19.0]
["2026-09-18T14:42:14.546357+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:14.546360+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:42:14.546360+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:14.546411+00:00", "trade", 10.97, 40.0]
["2026-09-18T14:42:14.546414+00:00", "trade", 10.97, 60.0]
["2026-09-18T14:42:14.546417+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:14.546427+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:14.546427+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:14.546432+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:14.546437+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:14.546452+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:14.546517+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:14.546688+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.546838+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.547199+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.547204+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.547249+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.547269+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.547344+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.547364+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.547610+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.547635+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.550126+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.552486+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.552927+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.555333+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:42:14.556290+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.578258+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.621871+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.709930+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.710432+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.710978+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.711459+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.892499+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.892519+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:14.895782+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:15.036846+00:00", "trade", 10.9654, 22.0]
["2026-09-18T14:42:15.465902+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:15.465957+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:15.905226+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:16.008034+00:00", "trade", 10.9748, 1.0]
["2026-09-18T14:42:16.811931+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:16.811936+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:16.860391+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:16.879036+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:16.879629+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:42:17.020219+00:00", "trade", 10.965, 100.0]
["2026-09-18T14:42:17.071453+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.071468+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.071478+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.071864+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.071979+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.072425+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.072626+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.072746+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.073107+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.074069+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.119362+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.195858+00:00", "trade", 10.968, 1.0]
["2026-09-18T14:42:17.522896+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.524289+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.524324+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.538829+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.539741+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.539781+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.539781+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:17.931321+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.033123+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.034061+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.034126+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.034161+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.034687+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.087179+00:00", "trade", 10.9614, 65.0]
["2026-09-18T14:42:18.087839+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.087839+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.088555+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.167663+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.225736+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.225937+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.226473+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.226563+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.227791+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.283704+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.283909+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:18.513739+00:00", "trade", 10.9748, 1.0]
["2026-09-18T14:42:19.086878+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.086948+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.087630+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.087785+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.087835+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.089233+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.089604+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.089920+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.092005+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.095616+00:00", "trade", 10.965, 2.0]
["2026-09-18T14:42:19.096967+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.097784+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.158667+00:00", "trade", 10.9686, 1.0]
["2026-09-18T14:42:19.385407+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.386329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.417118+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.417749+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.417749+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.418270+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.418711+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.464926+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.465122+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.465122+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.465207+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.465598+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.467718+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.468329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.468329+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.476408+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.510971+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.578361+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:19.887416+00:00", "trade", 10.97, 13.0]
["2026-09-18T14:42:20.590240+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:20.590371+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:20.590732+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:20.591133+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:20.591168+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:20.591609+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:20.623269+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:21.326676+00:00", "trade", 10.965, 10.0]
["2026-09-18T14:42:21.358877+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:21.359719+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:21.359819+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:21.360661+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:21.571372+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:22.155480+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:22.155931+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:22.160202+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:22.181106+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:22.509712+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:22.510193+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:22.941829+00:00", "trade", 10.965, 14.0]
["2026-09-18T14:42:23.078835+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.079436+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.079887+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.081777+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.082774+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.082774+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.087185+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.701625+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.701755+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.702547+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.702547+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.702550+00:00", "trade", 10.97, 300.0]
["2026-09-18T14:42:23.702553+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.702612+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.702622+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.702941+00:00", "trade", 10.97, 10.0]
["2026-09-18T14:42:23.703143+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.703174+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.703204+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.703230+00:00", "trade", 10.97, 65.0]
["2026-09-18T14:42:23.703230+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:42:23.703233+00:00", "trade", 10.97, 35.0]
["2026-09-18T14:42:23.703269+00:00", "trade", 10.97, 65.0]
["2026-09-18T14:42:23.703269+00:00", "trade", 10.97, 6.0]
["2026-09-18T14:42:23.703429+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.703429+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.703429+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.703479+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.703490+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.703499+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.703524+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.703545+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.703585+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.703665+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.703665+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.703700+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.703745+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.703780+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.703795+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.703825+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704081+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704081+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704146+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704191+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704249+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:42:23.704249+00:00", "trade", 10.97, 150.0]
["2026-09-18T14:42:23.704318+00:00", "trade", 10.97, 150.0]
["2026-09-18T14:42:23.704324+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704324+00:00", "trade", 10.97, 2.0]
["2026-09-18T14:42:23.704328+00:00", "trade", 10.97, 150.0]
["2026-09-18T14:42:23.704331+00:00", "trade", 10.97, 71.0]
["2026-09-18T14:42:23.704331+00:00", "trade", 10.97, 74.0]
["2026-09-18T14:42:23.704336+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704336+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704336+00:00", "trade", 10.97, 700.0]
["2026-09-18T14:42:23.704339+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704339+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704362+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704369+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704377+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704396+00:00", "trade", 10.97, 16.0]
["2026-09-18T14:42:23.704401+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704401+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704403+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704403+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704406+00:00", "trade", 10.97, 141.0]
["2026-09-18T14:42:23.704406+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704406+00:00", "trade", 10.97, 180.0]
["2026-09-18T14:42:23.704409+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:42:23.704409+00:00", "trade", 10.97, 105.0]
["2026-09-18T14:42:23.704415+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704415+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704415+00:00", "trade", 10.97, 65.0]
["2026-09-18T14:42:23.704415+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:42:23.704418+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704418+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704421+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704422+00:00", "quote", 10.97, 10.98]
["2026-09-18T14:42:23.704425+00:00", "trade", 10.97, 30.0]
["2026-09-18T14:42:23.704425+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704430+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:42:23.704451+00:00", "trade", 10.97, 257.0]
["2026-09-18T14:42:23.704454+00:00", "trade", 10.97, 100.0]
["2026-09-18T14:42:23.704472+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704482+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704482+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704482+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704487+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704487+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704492+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704497+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704497+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704502+00:00", "trade", 10.97, 43.0]
["2026-09-18T14:42:23.704502+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704542+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704552+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704652+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704662+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704677+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704707+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704727+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704732+00:00", "quote", 10.97, 10.97]
["2026-09-18T14:42:23.704823+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.704868+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.704883+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.704893+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.704923+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705007+00:00", "trade", 10.97, 127.0]
["2026-09-18T14:42:23.705023+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705038+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705046+00:00", "trade", 10.97, 23.0]
["2026-09-18T14:42:23.705213+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705344+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705344+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705344+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705384+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705384+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705584+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.705705+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.706025+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.708145+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.712179+00:00", "trade", 10.97, 200.0]
["2026-09-18T14:42:23.745555+00:00", "trade", 10.97, 5.0]
["2026-09-18T14:42:23.805617+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.942422+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:23.942863+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.427099+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.427104+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.427535+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.589470+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.589906+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.590071+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.590071+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.590472+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.590512+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.590512+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.591269+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:24.766947+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.003885+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.003980+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.004176+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.004206+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.175377+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.175433+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.175438+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.175864+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.175899+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.176099+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.209072+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.209554+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.211794+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.261422+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.611404+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.672865+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.673306+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.685946+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:25.686427+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.487285+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.487301+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.487301+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.487746+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.487766+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.609240+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.610293+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.610388+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.613089+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.613325+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.614132+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:26.749313+00:00", "trade", 10.9671, 3.0]
["2026-09-18T14:42:26.773833+00:00", "trade", 10.9757, 2.0]
["2026-09-18T14:42:27.068876+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:42:27.258378+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:27.258819+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:27.788628+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:27.789470+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:27.791154+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:27.791595+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:27.889445+00:00", "trade", 10.965, 1.0]
["2026-09-18T14:42:27.890826+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:28.187576+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:28.187641+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:28.188037+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:28.230077+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:28.230989+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:28.262008+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:28.720744+00:00", "trade", 10.9773, 6.0]
["2026-09-18T14:42:28.727937+00:00", "trade", 10.9773, 30.0]
["2026-09-18T14:42:28.859578+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:28.859618+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.090477+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.090492+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.090953+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.091454+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.091935+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.213760+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.283235+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.283275+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.283425+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.283501+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.283506+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.283786+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.289520+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.339774+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.355221+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.364934+00:00", "quote", 10.96, 10.97]
["2026-09-18T14:42:29.364938+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:42:29.364942+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:42:29.364944+00:00", "trade", 10.96, 364.0]
["2026-09-18T14:42:29.364944+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:42:29.364947+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:42:29.364947+00:00", "trade", 10.96, 100.0]
["2026-09-18T14:42:29.364949+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:42:29.364959+00:00", "quote", 10.96, 10.96]
["2026-09-18T14:42:29.364989+00:00", "trade", 10.96, 12.0]
["2026-09-18T14:42:29.364992+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:42:29.364995+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.364998+00:00", "trade", 10.96, 200.0]
["2026-09-18T14:42:29.365000+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365001+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:42:29.365001+00:00", "trade", 10.96, 24.0]
["2026-09-18T14:42:29.365004+00:00", "trade", 10.96, 10.0]
["2026-09-18T14:42:29.365005+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365013+00:00", "trade", 10.96, 2.0]
["2026-09-18T14:42:29.365014+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365029+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365044+00:00", "trade", 10.96, 1.0]
["2026-09-18T14:42:29.365044+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365050+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365075+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365120+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365195+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365495+00:00", "trade", 10.96, 5.0]
["2026-09-18T14:42:29.365942+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.365942+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.366327+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.368292+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.369465+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.370783+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.371209+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.371264+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.377865+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.379529+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.410157+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.415494+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.436078+00:00", "trade", 10.955, 10.0]
["2026-09-18T14:42:29.633868+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.807646+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:29.996085+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.189101+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:42:30.519734+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.520160+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.538438+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.638275+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.638320+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.639022+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.639137+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.639137+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.740749+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:30.744575+00:00", "trade", 10.955, 1.0]
["2026-09-18T14:42:31.035284+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.035955+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.036407+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.036452+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.037579+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.116507+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.240742+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.240807+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.240852+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.240857+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.240903+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.241564+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.241654+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.241694+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.241714+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.250601+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.331909+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.573789+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.573844+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.574731+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.712458+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.713706+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.740189+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.741317+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.741437+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:31.890887+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:32.248602+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:33.483111+00:00", "trade", 10.9543, 100.0]
["2026-09-18T14:42:33.536057+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:33.575431+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:33.709795+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:33.984709+00:00", "trade", 10.9722, 11.0]
["2026-09-18T14:42:33.986638+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.048350+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.048866+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.050545+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.050981+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.278286+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.329753+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.553711+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.553751+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.965344+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.965775+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:34.976726+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:35.297914+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:36.009295+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:36.009460+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:36.123662+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:36.356736+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:36.462372+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:36.686725+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:36.805918+00:00", "trade", 10.9687, 8.0]
["2026-09-18T14:42:36.805978+00:00", "trade", 10.9687, 8.0]
["2026-09-18T14:42:36.807281+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:36.807757+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:37.001508+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:37.001939+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:37.002149+00:00", "trade", 10.95, 315.0]
["2026-09-18T14:42:37.003823+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:37.293205+00:00", "trade", 10.96, 50.0]
["2026-09-18T14:42:37.452329+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:37.532239+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:37.550322+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:37.817703+00:00", "trade", 10.9678, 24.0]
["2026-09-18T14:42:38.198292+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:38.209699+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:38.555140+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:38.680293+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.388351+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.390150+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.669101+00:00", "trade", 10.9668, 100.0]
["2026-09-18T14:42:39.795091+00:00", "trade", 10.9586, 1.0]
["2026-09-18T14:42:39.795959+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.796651+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.797453+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.841828+00:00", "trade", 10.9599, 31.0]
["2026-09-18T14:42:39.843703+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.844149+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.901931+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.902357+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.917929+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.918089+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.969707+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:39.969988+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:40.234717+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:40.235674+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:40.240676+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:40.336469+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:40.622163+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:41.038898+00:00", "trade", 10.95, 309.0]
["2026-09-18T14:42:41.038898+00:00", "quote", 10.95, 10.96]
["2026-09-18T14:42:41.038914+00:00", "trade", 10.95, 3.0]
["2026-09-18T14:42:41.038919+00:00", "trade", 10.95, 100.0]
["2026-09-18T14:42:41.038964+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:42:41.038994+00:00", "trade", 10.95, 681.0]
["2026-09-18T14:42:41.038994+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:42:41.038997+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:42:41.038998+00:00", "quote", 10.94, 10.96]
["2026-09-18T14:42:41.039008+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039013+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039033+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039044+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039048+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039058+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039063+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039069+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039084+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039094+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039144+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039235+00:00", "trade", 10.95, 10.0]
["2026-09-18T14:42:41.039247+00:00", "trade", 10.95, 40.0]
["2026-09-18T14:42:41.039259+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039279+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039289+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039304+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039384+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039540+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039595+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039630+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039650+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039875+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.039978+00:00", "trade", 10.95, 50.0]
["2026-09-18T14:42:41.040016+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.040031+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.040051+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.040081+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.042422+00:00", "trade", 10.95, 125.0]
["2026-09-18T14:42:41.043349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.141331+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.173528+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.785831+00:00", "trade", 10.94, 998.0]
["2026-09-18T14:42:41.787502+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:41.787978+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.048779+00:00", "trade", 10.9767, 2.0]
["2026-09-18T14:42:42.066731+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.440674+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.440760+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.441391+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.441416+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.441592+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.441897+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.447320+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.447987+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.463824+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.490172+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.562534+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.574317+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.584986+00:00", "trade", 10.945, 4.0]
["2026-09-18T14:42:42.614989+00:00", "trade", 10.9421, 100.0]
["2026-09-18T14:42:42.726527+00:00", "trade", 10.94, 6.0]
["2026-09-18T14:42:42.726533+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:42:42.726534+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:42:42.726539+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:42:42.726539+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:42:42.726539+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726542+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:42:42.726542+00:00", "trade", 10.94, 6583.0]
["2026-09-18T14:42:42.726545+00:00", "trade", 10.94, 6.0]
["2026-09-18T14:42:42.726593+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:42:42.726593+00:00", "trade", 10.94, 140.0]
["2026-09-18T14:42:42.726594+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726604+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726624+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726629+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726634+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726639+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726689+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726719+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726799+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726840+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726844+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726860+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:42:42.726940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727221+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:42:42.727301+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727451+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727461+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727501+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727506+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727526+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727541+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727797+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727882+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727897+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.727952+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.728223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.728834+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.732222+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.732688+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.735801+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.735861+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.736156+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:42:42.737049+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.743652+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:42:42.746160+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.746626+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:42.747123+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:43.619075+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:42:43.646987+00:00", "trade", 10.9301, 3.0]
["2026-09-18T14:42:43.746884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:43.747405+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:43.815394+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:42:43.819231+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:43.850460+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:43.850971+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.594684+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.594719+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.594719+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.594754+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.594894+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.594899+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.594934+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.595370+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.595521+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.595851+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.596373+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.601294+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.601735+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.620420+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.620540+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.620901+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.983122+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.983658+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.983688+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:44.984139+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.089399+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.091449+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.124804+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.124954+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.125089+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.125139+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.127786+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.131920+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.132782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.230600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:45.231426+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:42:45.231531+00:00", "trade", 10.93, 10.0]
["2026-09-18T14:42:45.231714+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:42:45.231889+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:42:45.232094+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232099+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232113+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232117+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:42:45.232119+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232119+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232121+00:00", "trade", 10.93, 15.0]
["2026-09-18T14:42:45.232121+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:42:45.232127+00:00", "trade", 10.93, 30.0]
["2026-09-18T14:42:45.232127+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:42:45.232129+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232132+00:00", "trade", 10.93, 6.0]
["2026-09-18T14:42:45.232132+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:42:45.232134+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232136+00:00", "trade", 10.93, 286.0]
["2026-09-18T14:42:45.232139+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232164+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232249+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232265+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:42:45.232274+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232309+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232319+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:45.232364+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:42:45.232364+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:42:45.232364+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232399+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232424+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232444+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232449+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232469+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232474+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232509+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232559+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:42:45.232600+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232850+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.232880+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233001+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233046+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233296+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233296+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233326+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233331+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233372+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233372+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233382+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233417+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233417+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.233537+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.234444+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.236088+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.236369+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.236795+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.237020+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.242022+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.242423+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.293089+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.332081+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.559487+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:42:45.689962+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.768393+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.768583+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.771315+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.795147+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.795803+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:45.796219+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:46.092393+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:46.094704+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:46.095941+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:46.803729+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:46.804285+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:46.804746+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:46.828172+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.715054+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.715496+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.789458+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:42:47.790529+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.790579+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.791411+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.791491+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.791892+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.856190+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:47.905687+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:48.522077+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:42:50.024231+00:00", "trade", 10.9299, 100.0]
["2026-09-18T14:42:50.024346+00:00", "trade", 10.93, 150.0]
["2026-09-18T14:42:50.024348+00:00", "trade", 10.93, 300.0]
["2026-09-18T14:42:50.024358+00:00", "trade", 10.93, 150.0]
["2026-09-18T14:42:50.024361+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:42:50.024364+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:42:50.024364+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:42:50.024652+00:00", "trade", 10.93, 120.0]
["2026-09-18T14:42:50.024773+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:50.024778+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:50.024789+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:50.024824+00:00", "trade", 10.93, 391.0]
["2026-09-18T14:42:50.024824+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:50.024824+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:42:50.024827+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:42:50.024829+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.024830+00:00", "trade", 10.93, 50.0]
["2026-09-18T14:42:50.024830+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:42:50.024834+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.024859+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.024864+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.024974+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025235+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025300+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025415+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025435+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025456+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025460+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025495+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025530+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025615+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025656+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025896+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.025936+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.027299+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.027299+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.027319+00:00", "trade", 10.93, 70.0]
["2026-09-18T14:42:50.033339+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.052544+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.052585+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.052986+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.126505+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.126976+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.187991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.577186+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.577672+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.723414+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.734686+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.892169+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:42:50.893230+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:42:50.893578+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.898135+00:00", "trade", 10.9652, 200.0]
["2026-09-18T14:42:50.899462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.905542+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:50.905582+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.006296+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.018580+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.134015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.151637+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.151682+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.151920+00:00", "trade", 10.94, 478.0]
["2026-09-18T14:42:51.152574+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.152935+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.152940+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.153386+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.209524+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.213146+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:42:51.214521+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.270875+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.276765+00:00", "trade", 10.94, 422.0]
["2026-09-18T14:42:51.277396+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.277526+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.277526+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.277626+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.277661+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.288547+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.289028+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.289028+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.289419+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.365640+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.393221+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.441135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.457884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.457910+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.457965+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.458366+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.458366+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.458441+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.458722+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.458797+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.480769+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.730693+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.730723+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.730723+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.730773+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.738404+00:00", "trade", 10.935, 92.0]
["2026-09-18T14:42:51.738747+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.739293+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.739729+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.762296+00:00", "trade", 10.935, 46.0]
["2026-09-18T14:42:51.763370+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.763731+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.764217+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.764729+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:51.807069+00:00", "trade", 10.938, 23.0]
["2026-09-18T14:42:51.817230+00:00", "trade", 10.9399, 23.0]
["2026-09-18T14:42:51.820265+00:00", "trade", 10.935, 46.0]
["2026-09-18T14:42:51.820800+00:00", "trade", 10.9381, 69.0]
["2026-09-18T14:42:52.136640+00:00", "trade", 10.9743, 4.0]
["2026-09-18T14:42:52.167756+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.167756+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.168183+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.257625+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.258101+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.258622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.389108+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.389148+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.390823+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:42:52.391918+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:42:52.435498+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:52.435919+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.222347+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:42:53.412585+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:42:53.412595+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.412645+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.413021+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.413026+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.413076+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.468954+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.469059+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.469495+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.481955+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.649553+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:53.918306+00:00", "trade", 10.9724, 2.0]
["2026-09-18T14:42:53.966985+00:00", "trade", 10.9724, 1.0]
["2026-09-18T14:42:54.467622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:54.948948+00:00", "trade", 10.935, 500.0]
["2026-09-18T14:42:55.226671+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.516600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.518645+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.519081+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.793694+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.794070+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.794531+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.794972+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.795413+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.839427+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:55.839909+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:56.192156+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:56.192206+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:56.192657+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:56.193138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:56.301982+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:56.511615+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:57.184680+00:00", "trade", 10.935, 30.0]
["2026-09-18T14:42:57.185747+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:57.185782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:57.448191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:57.448231+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:57.448622+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:57.471666+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:57.478794+00:00", "trade", 10.9399, 200.0]
["2026-09-18T14:42:57.482192+00:00", "trade", 10.935, 200.0]
["2026-09-18T14:42:58.221924+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:58.223457+00:00", "trade", 10.94, 40.0]
["2026-09-18T14:42:59.314832+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:59.314987+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:59.321805+00:00", "trade", 10.9329, 200.0]
["2026-09-18T14:42:59.323423+00:00", "trade", 10.935, 4.0]
["2026-09-18T14:42:59.446882+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:42:59.447095+00:00", "trade", 10.935, 15.0]
["2026-09-18T14:42:59.618218+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:59.631008+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:42:59.996111+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.016038+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.368381+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.536741+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.537568+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.537631+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:00.537643+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.537648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.537658+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.538144+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.538315+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.538515+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.538595+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.539593+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.592791+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:43:00.592929+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.593175+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.593631+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.593746+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.593761+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.593771+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.593812+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.593838+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:00.593841+00:00", "trade", 10.94, 250.0]
["2026-09-18T14:43:00.593852+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.593932+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.594293+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.594333+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.594333+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.595092+00:00", "trade", 10.9384, 50.0]
["2026-09-18T14:43:00.595145+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.595516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:00.660647+00:00", "trade", 10.935, 1821.0]
["2026-09-18T14:43:00.660852+00:00", "trade", 10.94, 50.0]
["2026-09-18T14:43:00.660855+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:00.660855+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:00.661128+00:00", "trade", 10.94, 60.0]
["2026-09-18T14:43:00.661138+00:00", "trade", 10.94, 300.0]
["2026-09-18T14:43:00.661147+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:00.661242+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:43:00.661257+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:43:00.661272+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:43:00.661312+00:00", "trade", 10.94, 3.0]
["2026-09-18T14:43:00.661312+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:43:00.661334+00:00", "trade", 10.94, 20.0]
["2026-09-18T14:43:00.661362+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:43:00.661367+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:43:00.661433+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661533+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661537+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661553+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661568+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661578+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661778+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661793+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661878+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661878+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661898+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.661954+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.662049+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.662194+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.662349+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.663236+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.663683+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.663688+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.664159+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.664635+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.665953+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:00.713772+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:02.053546+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:02.667359+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:02.667585+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:02.669525+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:02.669966+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.009197+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.044960+00:00", "trade", 10.9713, 5.0]
["2026-09-18T14:43:03.130137+00:00", "trade", 10.948, 1.0]
["2026-09-18T14:43:03.247533+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.247994+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.252239+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.252716+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.464504+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.527859+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.528406+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.528967+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.680071+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.681134+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.970478+00:00", "trade", 10.9419, 92.0]
["2026-09-18T14:43:03.971509+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.984110+00:00", "trade", 10.9401, 23.0]
["2026-09-18T14:43:03.985101+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:03.985361+00:00", "trade", 10.9384, 20.0]
["2026-09-18T14:43:04.018731+00:00", "trade", 10.945, 23.0]
["2026-09-18T14:43:04.019403+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:04.022400+00:00", "trade", 10.9401, 46.0]
["2026-09-18T14:43:04.052447+00:00", "trade", 10.942, 46.0]
["2026-09-18T14:43:04.053459+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:04.088988+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:04.127235+00:00", "trade", 10.9401, 69.0]
["2026-09-18T14:43:04.158769+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:04.158809+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.045175+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.045175+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.045261+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.047180+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.143650+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.144146+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.144326+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.146226+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.210233+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.571408+00:00", "trade", 10.9712, 3.0]
["2026-09-18T14:43:05.952993+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.953033+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.953073+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:05.961238+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.097682+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.118727+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.142057+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.142493+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.304990+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.413929+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.453317+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.580735+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.761635+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.762351+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:06.807739+00:00", "trade", 10.9385, 20.0]
["2026-09-18T14:43:06.807802+00:00", "trade", 10.9385, 20.0]
["2026-09-18T14:43:06.935713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:07.149787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:07.744656+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:07.798281+00:00", "trade", 10.9723, 10.0]
["2026-09-18T14:43:07.819395+00:00", "trade", 10.95, 1.0]
["2026-09-18T14:43:08.104000+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.104020+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.116089+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.116525+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.116976+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.155031+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.254803+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.388175+00:00", "trade", 10.963, 18.0]
["2026-09-18T14:43:08.390786+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.405476+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.405547+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.447085+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.548120+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.632105+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.641818+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.645713+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.645747+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:08.650313+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:09.253787+00:00", "quote", 10.94, 10.95]
["2026-09-18T14:43:09.254627+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:09.254694+00:00", "trade", 10.94, 105.0]
["2026-09-18T14:43:09.254730+00:00", "trade", 10.94, 75.0]
["2026-09-18T14:43:09.254733+00:00", "trade", 10.94, 25.0]
["2026-09-18T14:43:09.255121+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:43:09.255148+00:00", "trade", 10.94, 75.0]
["2026-09-18T14:43:09.255148+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:43:09.255191+00:00", "quote", 10.94, 10.94]
["2026-09-18T14:43:09.255193+00:00", "trade", 10.94, 105.0]
["2026-09-18T14:43:09.255196+00:00", "trade", 10.94, 395.0]
["2026-09-18T14:43:09.255196+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255201+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255211+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255216+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255221+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255221+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255226+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255229+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:43:09.255232+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:09.255236+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255477+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255587+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255627+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255787+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255872+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255872+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255872+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.255988+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.256138+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.256212+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:43:09.256228+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.256649+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.257586+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.258629+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.258629+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.259947+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.260594+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.262762+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:09.264142+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.269791+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:09.710573+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.032363+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.032639+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.037706+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.038162+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.042727+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.042727+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.042727+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.044071+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.133794+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.175338+00:00", "trade", 10.9647, 6.0]
["2026-09-18T14:43:10.372551+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.383392+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.388329+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.616291+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.616331+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.628555+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.628555+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:10.666744+00:00", "trade", 10.9709, 1.0]
["2026-09-18T14:43:10.693640+00:00", "trade", 10.935, 300.0]
["2026-09-18T14:43:10.890076+00:00", "trade", 10.9457, 3.0]
["2026-09-18T14:43:11.146721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.357651+00:00", "trade", 10.9647, 10.0]
["2026-09-18T14:43:11.582868+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.619395+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.671041+00:00", "trade", 10.9378, 20.0]
["2026-09-18T14:43:11.685772+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.686233+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.758468+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:43:11.759828+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.949519+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.949930+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950211+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950216+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950216+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950341+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950371+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950777+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950782+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.950978+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.951263+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.952621+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:11.953098+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:12.021530+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:12.021966+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:12.301816+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:12.301856+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:12.396010+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:12.396010+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:12.396491+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:12.966732+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.540981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.541417+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.643199+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.643590+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.643610+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.643630+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.643639+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:43:13.644056+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.644106+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.644332+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.644382+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:43:13.644773+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.644813+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.749482+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.765976+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.800886+00:00", "trade", 10.935, 6.0]
["2026-09-18T14:43:13.801866+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.847819+00:00", "trade", 10.9399, 27.0]
["2026-09-18T14:43:13.854587+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.854642+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:13.918042+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:14.039413+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:43:14.039419+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:43:15.182246+00:00", "trade", 10.9707, 1.0]
["2026-09-18T14:43:15.266987+00:00", "trade", 10.9707, 1.0]
["2026-09-18T14:43:15.693076+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:15.693602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:15.693637+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:15.920516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:16.336891+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:16.692451+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:16.767670+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:16.767710+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.242628+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.242664+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.243185+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.325450+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.325450+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.325455+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.325530+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.325851+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.325931+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.326332+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.326372+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.326768+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.326774+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.326854+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.798725+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:17.800209+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.052032+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.074495+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.080575+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.081016+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.081056+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.081497+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.184623+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:43:18.185996+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.266727+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.267720+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.267950+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.268036+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.268166+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.268421+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.352386+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.352411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.352411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.353083+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:18.460137+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.072538+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.072978+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.270042+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.348428+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.348428+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.348468+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.348909+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.524005+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.967174+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.967174+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.967670+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.968111+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.968191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:19.968191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.010722+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.258311+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.258311+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.259122+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.271326+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.271808+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.272208+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.272730+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.273251+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.283009+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.312850+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.312850+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.372602+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.373033+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.426661+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.486999+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.487039+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:20.548179+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:21.467745+00:00", "trade", 10.9703, 2.0]
["2026-09-18T14:43:22.650606+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.651102+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.651824+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.652295+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.652350+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.652746+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.652821+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.653022+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.653262+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.653463+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.653648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:22.653648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.097247+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.438318+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.438388+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.438839+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.438949+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.439345+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.439350+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.439395+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.439421+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:23.854267+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:24.046824+00:00", "trade", 10.938, 1500.0]
["2026-09-18T14:43:24.047982+00:00", "trade", 10.94, 2.0]
["2026-09-18T14:43:24.048197+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:24.049019+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:24.119071+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:24.985540+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:25.293281+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:25.701737+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:26.047834+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:43:26.048887+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:26.534176+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:43:26.792715+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:26.792966+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:26.956921+00:00", "trade", 10.9381, 70.0]
["2026-09-18T14:43:27.288167+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:27.738162+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:28.647316+00:00", "trade", 10.9696, 3.0]
["2026-09-18T14:43:28.701514+00:00", "trade", 10.9696, 1.0]
["2026-09-18T14:43:28.823956+00:00", "trade", 10.9696, 5.0]
["2026-09-18T14:43:29.468880+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.471436+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.486843+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.487284+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.487760+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.493353+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.493609+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.493624+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.493629+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.494080+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.494526+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.494942+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.517992+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.518012+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.518884+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.519310+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.536060+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.599440+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.600072+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.600438+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.600498+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.600548+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.600974+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.601375+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.732882+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.733203+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.868911+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.957516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:29.996133+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:30.146656+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:30.147618+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:30.167094+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:30.225032+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:30.225243+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:30.498733+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:30.546570+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:43:30.547950+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:30.596708+00:00", "trade", 10.9376, 18.0]
["2026-09-18T14:43:30.950821+00:00", "trade", 10.9376, 1.0]
["2026-09-18T14:43:30.951880+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:31.504181+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:43:31.694515+00:00", "trade", 10.9319, 550.0]
["2026-09-18T14:43:31.696038+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:31.856775+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.180600+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.180680+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.180760+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.181081+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.181111+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.181161+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.181597+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.192643+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.235415+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.235791+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.424419+00:00", "trade", 10.935, 250.0]
["2026-09-18T14:43:32.425426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.426153+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.426158+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.553015+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.553020+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.890873+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.890913+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.894401+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.943633+00:00", "trade", 10.935, 14.0]
["2026-09-18T14:43:32.944270+00:00", "trade", 10.94, 14.0]
["2026-09-18T14:43:32.948871+00:00", "trade", 10.935, 400.0]
["2026-09-18T14:43:32.949025+00:00", "trade", 10.935, 400.0]
["2026-09-18T14:43:32.949437+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.949491+00:00", "trade", 10.935, 186.0]
["2026-09-18T14:43:32.949547+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.949587+00:00", "trade", 10.94, 400.0]
["2026-09-18T14:43:32.949883+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.950154+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.950209+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.950329+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.950387+00:00", "trade", 10.94, 400.0]
["2026-09-18T14:43:32.951034+00:00", "trade", 10.94, 186.0]
["2026-09-18T14:43:32.951246+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.951742+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.952208+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.956253+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:32.956253+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.018140+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.019062+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.019764+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.650327+00:00", "trade", 10.9687, 1.0]
["2026-09-18T14:43:33.710329+00:00", "trade", 10.935, 900.0]
["2026-09-18T14:43:33.931511+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.931556+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.932568+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.933079+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.967937+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:33.986701+00:00", "trade", 10.9371, 7.0]
["2026-09-18T14:43:34.064692+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:34.075272+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:34.424141+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:43:34.494870+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:34.494910+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:34.495175+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:34.495190+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:34.495351+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:34.556135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:34.556135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.464747+00:00", "trade", 10.9684, 1.0]
["2026-09-18T14:43:35.680778+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.680858+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.681219+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.747557+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.747562+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.747998+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.748073+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.748073+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.748439+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.788714+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.829917+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.829987+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.830890+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:35.889033+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:36.273106+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:36.370041+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:36.808743+00:00", "trade", 10.937, 7.0]
["2026-09-18T14:43:36.808803+00:00", "trade", 10.937, 7.0]
["2026-09-18T14:43:36.866721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.305805+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.306306+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.306426+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.306662+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.306787+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.306862+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.309303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.656654+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.763974+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.764650+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.764655+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.764876+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.765096+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.786658+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.787780+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:37.859727+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:38.136078+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:38.335637+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:38.335823+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:38.384521+00:00", "trade", 10.935, 90.0]
["2026-09-18T14:43:38.462669+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:38.472683+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:39.624020+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:39.624516+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:39.698346+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:39.698361+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:39.698812+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:40.099752+00:00", "trade", 10.935, 125.0]
["2026-09-18T14:43:40.495937+00:00", "trade", 10.9683, 1.0]
["2026-09-18T14:43:40.515003+00:00", "trade", 10.9683, 1.0]
["2026-09-18T14:43:40.516338+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:43:41.410921+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:41.412279+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:41.460333+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:41.971999+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:41.972541+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:41.972942+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:41.983066+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:41.984664+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:41.985146+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:42.146729+00:00", "trade", 10.935, 10.0]
["2026-09-18T14:43:42.920414+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.000223+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.002358+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.012888+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.066716+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.908191+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.908291+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.908316+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.908687+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.909243+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:43.910010+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.520090+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.520130+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.520130+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.521729+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.532976+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.533016+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.533176+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.533492+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:44.591743+00:00", "trade", 10.935, 75.0]
["2026-09-18T14:43:45.853115+00:00", "trade", 10.9398, 50.0]
["2026-09-18T14:43:45.854000+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:45.854085+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:45.877210+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:45.977910+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:45.978070+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:45.978436+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:45.978436+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.007289+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.549546+00:00", "trade", 10.935, 270.0]
["2026-09-18T14:43:46.551131+00:00", "trade", 10.935, 4.0]
["2026-09-18T14:43:46.780256+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.780266+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.780292+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.780367+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.780617+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.891140+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.891992+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.891992+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.892859+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.900612+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.901104+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:46.901545+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.093576+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.093581+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.093646+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.093656+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:47.093992+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094248+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094248+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094248+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094268+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094273+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094273+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094283+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094288+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094328+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094563+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094724+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.094799+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.237197+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.238135+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.314120+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:47.605503+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:48.144462+00:00", "trade", 10.9681, 1.0]
["2026-09-18T14:43:48.455929+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:49.107382+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:50.079282+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:50.439486+00:00", "trade", 10.94, 5.0]
["2026-09-18T14:43:50.657134+00:00", "trade", 10.9681, 1.0]
["2026-09-18T14:43:51.073191+00:00", "trade", 10.9398, 668.0]
["2026-09-18T14:43:51.160158+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:43:51.213026+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:43:51.900568+00:00", "trade", 10.935, 198.0]
["2026-09-18T14:43:51.900571+00:00", "trade", 10.935, 400.0]
["2026-09-18T14:43:51.900571+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:43:51.900574+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:43:51.900577+00:00", "trade", 10.93, 102.0]
["2026-09-18T14:43:51.900620+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.900666+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.900666+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.900671+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.900675+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.900680+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.901192+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.901528+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.901573+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.901598+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.901648+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.901994+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.906610+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.942946+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.943462+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:51.943903+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.202209+00:00", "trade", 10.935, 50.0]
["2026-09-18T14:43:53.592629+00:00", "trade", 10.94, 1000.0]
["2026-09-18T14:43:53.592867+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.592873+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:53.593005+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:53.593029+00:00", "trade", 10.94, 377.0]
["2026-09-18T14:43:53.593035+00:00", "trade", 10.94, 600.0]
["2026-09-18T14:43:53.593318+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.593378+00:00", "trade", 10.94, 123.0]
["2026-09-18T14:43:53.593405+00:00", "trade", 10.94, 400.0]
["2026-09-18T14:43:53.593439+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.593519+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.593519+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.593524+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.593748+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:53.594356+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.594411+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.594419+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:53.594467+00:00", "trade", 10.94, 100.0]
["2026-09-18T14:43:53.594473+00:00", "trade", 10.94, 10.0]
["2026-09-18T14:43:53.594732+00:00", "trade", 10.9385, 1000.0]
["2026-09-18T14:43:53.595438+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.599162+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.599162+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:53.973161+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:54.795118+00:00", "trade", 10.9398, 75.0]
["2026-09-18T14:43:55.300275+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.077848+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.596270+00:00", "trade", 10.935, 4.0]
["2026-09-18T14:43:56.636225+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.636270+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.636295+00:00", "trade", 10.935, 396.0]
["2026-09-18T14:43:56.636295+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:43:56.636295+00:00", "trade", 10.93, 400.0]
["2026-09-18T14:43:56.636305+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.636316+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:43:56.636316+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:43:56.636319+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:43:56.636322+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:43:56.636370+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:43:56.636373+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:43:56.636375+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.636766+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.636827+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.636907+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.637217+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.638134+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.646760+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.647311+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.730699+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.730930+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:56.881067+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:57.813753+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:57.847303+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:57.947173+00:00", "trade", 10.935, 8.0]
["2026-09-18T14:43:58.279165+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:43:58.477051+00:00", "trade", 10.9667, 1.0]
["2026-09-18T14:43:58.619195+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:43:58.778661+00:00", "trade", 10.935, 75.0]
["2026-09-18T14:43:59.779698+00:00", "trade", 10.935, 2.0]
["2026-09-18T14:43:59.996160+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.347435+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.488680+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.488961+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.556261+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.556742+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.598701+00:00", "trade", 10.9365, 36.0]
["2026-09-18T14:44:00.620403+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.620844+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.688520+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.737177+00:00", "trade", 10.935, 640.0]
["2026-09-18T14:44:00.750733+00:00", "trade", 10.935, 60.0]
["2026-09-18T14:44:00.780684+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:00.781176+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.058860+00:00", "trade", 10.938, 75.0]
["2026-09-18T14:44:01.373929+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.567053+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.567630+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.567991+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.568071+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.570271+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.801265+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.866721+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:01.950139+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:02.000549+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:02.148548+00:00", "trade", 10.938, 1.0]
["2026-09-18T14:44:02.212384+00:00", "trade", 10.9663, 1.0]
["2026-09-18T14:44:02.378538+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:44:02.662063+00:00", "trade", 10.9399, 75.0]
["2026-09-18T14:44:02.754981+00:00", "trade", 10.9636, 15.0]
["2026-09-18T14:44:03.687162+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.920073+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:44:03.920972+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:44:03.920972+00:00", "trade", 10.935, 96.0]
["2026-09-18T14:44:03.921038+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.921073+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.921078+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.921394+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.921514+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.921915+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.921995+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.927257+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:03.988702+00:00", "trade", 10.9366, 9.0]
["2026-09-18T14:44:04.050776+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:44:04.051838+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:04.106178+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.145970+00:00", "trade", 10.935, 16.0]
["2026-09-18T14:44:05.283967+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.284959+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.285275+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.285390+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.450743+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.450773+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.568418+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.568969+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.569370+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.583358+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.584321+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.584877+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:05.761710+00:00", "trade", 10.935, 75.0]
["2026-09-18T14:44:06.472080+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:06.472141+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:06.473183+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:06.474451+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:06.518481+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:06.520160+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:06.536308+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:06.573221+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:06.810738+00:00", "trade", 10.9366, 10.0]
["2026-09-18T14:44:06.810822+00:00", "trade", 10.9366, 10.0]
["2026-09-18T14:44:07.131478+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.133237+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.133277+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.409929+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.414951+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.418981+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.481113+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.570034+00:00", "trade", 10.935, 100.0]
["2026-09-18T14:44:07.571062+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.835085+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:07.835105+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:09.197994+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:09.228922+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:09.329436+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:09.415019+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:09.521177+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:09.521653+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:09.846835+00:00", "trade", 10.9379, 1.0]
["2026-09-18T14:44:09.897140+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:10.094127+00:00", "trade", 10.93, 30.0]
["2026-09-18T14:44:10.094130+00:00", "trade", 10.93, 22.0]
["2026-09-18T14:44:10.094559+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:10.094604+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:10.095166+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:10.105155+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:11.211565+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:44:11.216163+00:00", "trade", 10.935, 27.0]
["2026-09-18T14:44:11.348390+00:00", "trade", 10.94, 1.0]
["2026-09-18T14:44:11.355767+00:00", "trade", 10.935, 5.0]
["2026-09-18T14:44:11.376360+00:00", "trade", 10.935, 1.0]
["2026-09-18T14:44:11.717596+00:00", "trade", 10.9658, 1.0]
["2026-09-18T14:44:11.829287+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:11.857362+00:00", "trade", 10.9658, 1.0]
["2026-09-18T14:44:12.170317+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.170518+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.174703+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:44:12.174742+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:12.175179+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.175179+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.175239+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.188280+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.288954+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.319327+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.319327+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.566319+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:12.566765+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:13.659421+00:00", "quote", 10.93, 10.94]
["2026-09-18T14:44:13.659422+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:13.659427+00:00", "trade", 10.93, 78.0]
["2026-09-18T14:44:13.659477+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:44:13.659485+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:13.659488+00:00", "trade", 10.93, 298.0]
["2026-09-18T14:44:13.659492+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:44:13.659494+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:44:13.659494+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:13.659497+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:44:13.659515+00:00", "trade", 10.93, 180.0]
["2026-09-18T14:44:13.659515+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:44:13.659517+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:44:13.659517+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:44:13.659527+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:44:13.659536+00:00", "trade", 10.93, 25.0]
["2026-09-18T14:44:13.659542+00:00", "quote", 10.93, 10.93]
["2026-09-18T14:44:13.659548+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:13.659551+00:00", "trade", 10.93, 200.0]
["2026-09-18T14:44:13.659552+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.659572+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.659590+00:00", "trade", 10.93, 26.0]
["2026-09-18T14:44:13.659596+00:00", "trade", 10.93, 26.0]
["2026-09-18T14:44:13.659605+00:00", "trade", 10.93, 26.0]
["2026-09-18T14:44:13.659637+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.659687+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.659707+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.659762+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.659857+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.659948+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.660035+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:44:13.660104+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:13.660479+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.660524+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.660531+00:00", "trade", 10.92, 65.0]
["2026-09-18T14:44:13.660664+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.660780+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.660920+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.660960+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.661080+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.661105+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.661123+00:00", "trade", 10.92, 9.0]
["2026-09-18T14:44:13.665080+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.673720+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.679163+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.679645+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.691212+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.762857+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.765273+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.883248+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:13.894773+00:00", "trade", 10.925, 22.0]
["2026-09-18T14:44:13.895152+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:14.193695+00:00", "trade", 10.925, 120.0]
["2026-09-18T14:44:14.194247+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:14.194648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:14.205098+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:14.281124+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.092068+00:00", "trade", 10.925, 12.0]
["2026-09-18T14:44:15.093705+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.256301+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:44:15.258694+00:00", "trade", 10.925, 18.0]
["2026-09-18T14:44:15.315036+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.315417+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.315457+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.315607+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.315738+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.315898+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.315898+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.315939+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.315978+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.316179+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.317056+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.332628+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.364749+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.374292+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.374558+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.374558+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.374999+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.784812+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.785289+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.815260+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:15.876064+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:16.014328+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.295929+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.295984+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.296420+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.296505+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.296510+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.296515+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.296821+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.297057+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.297102+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.297142+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.297337+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.297743+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.299262+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.328632+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:17.747839+00:00", "trade", 10.925, 999.0]
["2026-09-18T14:44:18.376666+00:00", "trade", 10.928, 50.0]
["2026-09-18T14:44:18.514941+00:00", "trade", 10.922, 59.0]
["2026-09-18T14:44:18.517371+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:44:18.520435+00:00", "trade", 10.922, 1.0]
["2026-09-18T14:44:19.097079+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.098017+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.229048+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.229078+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.229915+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.253516+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.253546+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.253591+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.254263+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.254448+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.254899+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.255165+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:19.255937+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.167584+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:20.167704+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.168029+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.168245+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.168586+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.168596+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.168631+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.168636+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.168947+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.169082+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.170591+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.176359+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.176840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.178419+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.206247+00:00", "trade", 10.925, 4.0]
["2026-09-18T14:44:20.206446+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.392067+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.392072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.558372+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:44:20.663181+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.663241+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.664184+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.664184+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.664595+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.700916+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.701367+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.725645+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.726457+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.726617+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.766226+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.766772+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:20.778195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.049974+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:44:21.184646+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.205811+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.634359+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.677286+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.677286+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.677327+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.677367+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.710776+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.711257+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.820893+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:21.977345+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:22.042354+00:00", "trade", 10.9341, 14.0]
["2026-09-18T14:44:22.768921+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:22.769001+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:22.769402+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:22.769803+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:22.770204+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:22.836521+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.119714+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.134144+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.184396+00:00", "trade", 10.964, 1.0]
["2026-09-18T14:44:23.317419+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.318221+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.361556+00:00", "trade", 10.925, 12.0]
["2026-09-18T14:44:23.362907+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.363353+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.972193+00:00", "trade", 10.92, 112.0]
["2026-09-18T14:44:23.972837+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.972952+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.973228+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.973393+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.973634+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.973754+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:23.973754+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.070584+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.072103+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.073506+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.187631+00:00", "trade", 10.92, 685.0]
["2026-09-18T14:44:24.188700+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.365520+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.875442+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.876835+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.877131+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.877367+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.877722+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.877808+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.878289+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.879406+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.886453+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:24.886488+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:25.566720+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:25.597511+00:00", "trade", 10.9636, 1.0]
["2026-09-18T14:44:25.675228+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:25.675263+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:25.675646+00:00", "trade", 10.925, 6.0]
["2026-09-18T14:44:25.675704+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:25.675704+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:25.675704+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:25.676706+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:25.828793+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:26.090003+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:26.090359+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:26.090480+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:26.181992+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.200398+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:44:27.201418+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:44:27.303023+00:00", "trade", 10.925, 8.0]
["2026-09-18T14:44:27.303061+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.303588+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.303653+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.304044+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.393346+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.393346+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.393782+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.422114+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.776769+00:00", "trade", 10.9633, 1.0]
["2026-09-18T14:44:27.880759+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.880975+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.881090+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:27.882949+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.099334+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.099444+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.099895+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.104737+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.287195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.287907+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.287937+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.308817+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.366168+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.366794+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.366819+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.420161+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.420216+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.466291+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.466812+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:28.637949+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:29.127187+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:29.212131+00:00", "trade", 10.9224, 1.0]
["2026-09-18T14:44:29.212155+00:00", "trade", 10.9224, 1.0]
["2026-09-18T14:44:29.416115+00:00", "trade", 10.961, 4.0]
["2026-09-18T14:44:29.996192+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:30.524998+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:44:30.524998+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:44:30.525000+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:44:30.525003+00:00", "trade", 10.92, 88.0]
["2026-09-18T14:44:30.525956+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:30.525956+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:30.526652+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:30.536541+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:30.537448+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:30.537448+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:30.600699+00:00", "trade", 10.9286, 19.0]
["2026-09-18T14:44:30.803595+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:44:31.378637+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:31.658523+00:00", "trade", 10.925, 1000.0]
["2026-09-18T14:44:32.036275+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:44:32.437108+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.501671+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.501716+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.501721+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.501766+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.502228+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.510612+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.515649+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.516085+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.756417+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.757409+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.757840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.757845+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.758362+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.758362+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.758847+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.774028+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:32.874648+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:33.990716+00:00", "trade", 10.9267, 6.0]
["2026-09-18T14:44:34.248952+00:00", "trade", 10.9628, 1.0]
["2026-09-18T14:44:34.687892+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:34.688749+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:34.688834+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:34.688874+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:34.689235+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:34.791588+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:35.006052+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:44:35.177114+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:35.177591+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:35.177611+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:35.803278+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:35.956527+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.289953+00:00", "trade", 10.9276, 1.0]
["2026-09-18T14:44:36.289980+00:00", "trade", 10.9276, 1.0]
["2026-09-18T14:44:36.303320+00:00", "trade", 10.9628, 1.0]
["2026-09-18T14:44:36.812737+00:00", "trade", 10.9264, 6.0]
["2026-09-18T14:44:36.812800+00:00", "trade", 10.9264, 6.0]
["2026-09-18T14:44:36.952705+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.952774+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.953195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.953195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.953200+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.953251+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.953646+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.953682+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.956408+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.959611+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.965174+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.986304+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.993832+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.994022+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.994499+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.994985+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:36.995546+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:37.006903+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:37.031717+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:37.039105+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:37.140230+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:37.376537+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:37.676244+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:37.777760+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:37.878344+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:38.249792+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:38.250273+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:38.353007+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:38.355308+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:39.247057+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:39.320983+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:39.630839+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:39.631360+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:39.839550+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:39.863538+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:44:40.018390+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.018886+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.043856+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.079129+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.079230+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.079751+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.080588+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.081064+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.091389+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.091409+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.091687+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:44:40.092174+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:44:40.093013+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:44:40.233119+00:00", "trade", 10.925, 6.0]
["2026-09-18T14:44:40.306981+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.886769+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.897850+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:40.898306+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:41.945119+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:41.945986+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:41.945991+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:41.946096+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:41.946162+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:41.946548+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:41.947856+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:41.948427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:42.034066+00:00", "trade", 10.925, 40.0]
["2026-09-18T14:44:42.035464+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:42.167187+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:42.167628+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:42.233961+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:44.242118+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:44.242123+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:44.242379+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:44.242459+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:44.242905+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:44.280267+00:00", "trade", 10.925, 1000.0]
["2026-09-18T14:44:44.313122+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:44.313563+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:44.492282+00:00", "trade", 10.9623, 1.0]
["2026-09-18T14:44:44.759714+00:00", "trade", 10.925, 50.0]
["2026-09-18T14:44:45.185565+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.186046+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.230778+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.231264+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.237023+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.415853+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.416835+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.416940+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.420048+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.434662+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.435229+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.436472+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.437930+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.578046+00:00", "trade", 10.9279, 50.0]
["2026-09-18T14:44:45.656800+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.662268+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:45.662719+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:46.250161+00:00", "trade", 10.925, 4.0]
["2026-09-18T14:44:46.560092+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:47.137230+00:00", "trade", 10.9219, 100.0]
["2026-09-18T14:44:47.516386+00:00", "trade", 10.9621, 1.0]
["2026-09-18T14:44:48.566325+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:48.566530+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:48.566665+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:48.566665+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:48.567006+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:48.666052+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:48.718617+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:49.909427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:49.909512+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:49.909622+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:49.910103+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:49.910680+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:49.912890+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:49.917065+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:50.259659+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:50.400354+00:00", "trade", 10.925, 8.0]
["2026-09-18T14:44:50.405542+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:44:50.405551+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:44:50.421004+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:44:50.772029+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:44:50.773064+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:50.789100+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:44:50.790466+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:51.050634+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:51.184958+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:51.187289+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:44:51.914095+00:00", "trade", 10.962, 5.0]
["2026-09-18T14:44:52.154522+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:52.155300+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:52.155425+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:52.155986+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:52.928890+00:00", "trade", 10.9276, 1.0]
["2026-09-18T14:44:53.021092+00:00", "trade", 10.9286, 20.0]
["2026-09-18T14:44:53.576712+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:53.577655+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:53.580095+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:54.944338+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:54.944763+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:54.944859+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:54.945681+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:54.945736+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:55.139080+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:55.630819+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:55.632122+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:55.876498+00:00", "trade", 10.9619, 1.0]
["2026-09-18T14:44:56.363442+00:00", "trade", 10.925, 18.0]
["2026-09-18T14:44:56.899394+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:56.900376+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:56.900376+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:56.900376+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:56.902616+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.089298+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:44:57.089385+00:00", "trade", 10.93, 4.0]
["2026-09-18T14:44:57.089917+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.089957+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.089982+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.089987+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.090197+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.090318+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.090318+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.090358+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.090498+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.090839+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:57.716360+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.155605+00:00", "trade", 10.9619, 1.0]
["2026-09-18T14:44:58.156140+00:00", "trade", 10.93, 12.0]
["2026-09-18T14:44:58.156143+00:00", "trade", 10.93, 88.0]
["2026-09-18T14:44:58.156150+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:58.156150+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:58.156822+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.156862+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:44:58.156862+00:00", "trade", 10.93, 95.0]
["2026-09-18T14:44:58.157103+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157143+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157148+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157183+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157263+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157464+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157464+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157584+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157624+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.157624+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.158065+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.158822+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.159303+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.159343+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.178228+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.178253+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.180433+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.180834+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.248335+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.249753+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.262419+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:44:58.262422+00:00", "trade", 10.93, 100.0]
["2026-09-18T14:44:58.262425+00:00", "trade", 10.93, 95.0]
["2026-09-18T14:44:58.262929+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.262974+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.263365+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.263365+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.263370+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.263415+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.263536+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.263576+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.263937+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.329908+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.329908+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:58.346007+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:59.015523+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:59.015523+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:59.016019+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:59.298240+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:44:59.996213+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:00.178868+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:00.266706+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:00.315262+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:00.338427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:00.602704+00:00", "trade", 10.9255, 11.0]
["2026-09-18T14:45:00.796851+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:00.818553+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:00.992508+00:00", "trade", 10.928, 12.0]
["2026-09-18T14:45:00.992875+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:45:01.390232+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:01.484621+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:02.320377+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:02.344439+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:03.992696+00:00", "trade", 10.9258, 2.0]
["2026-09-18T14:45:04.030692+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.085311+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.164976+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.166093+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.263114+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.738619+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.738679+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.739070+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.739110+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.739140+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.739155+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:04.799218+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:05.039791+00:00", "trade", 10.93, 20.0]
["2026-09-18T14:45:05.418866+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:05.419863+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:05.420024+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:05.802217+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:05.806417+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:06.007848+00:00", "trade", 10.925, 30.0]
["2026-09-18T14:45:06.277441+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:06.786261+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:06.786827+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:06.814762+00:00", "trade", 10.9258, 2.0]
["2026-09-18T14:45:06.814825+00:00", "trade", 10.9258, 2.0]
["2026-09-18T14:45:06.816157+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.029649+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.036455+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.037653+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.037984+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.038590+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.041472+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.052348+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.060467+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.174553+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.175954+00:00", "trade", 10.925, 6.0]
["2026-09-18T14:45:07.396834+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:45:07.405002+00:00", "trade", 10.925, 80.0]
["2026-09-18T14:45:07.468331+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.514932+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.521548+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.616734+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.751740+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.773053+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:45:07.773577+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:07.872141+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:08.165984+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:08.166024+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:08.168500+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:08.424229+00:00", "trade", 10.93, 3.0]
["2026-09-18T14:45:08.490660+00:00", "trade", 10.9627, 100.0]
["2026-09-18T14:45:09.279320+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:09.615763+00:00", "trade", 10.9608, 1.0]
["2026-09-18T14:45:10.131516+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:10.131556+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:10.131947+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:10.264141+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:10.264672+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:10.264958+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:10.300928+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:11.090986+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:11.102373+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:11.103516+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:11.578038+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:11.578184+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:11.578665+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:11.579096+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:12.013764+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:12.937755+00:00", "trade", 10.925, 25.0]
["2026-09-18T14:45:13.012673+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.012768+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.012773+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.029513+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.031277+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.057550+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.057625+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.058627+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.058642+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.337940+00:00", "trade", 10.9259, 1.0]
["2026-09-18T14:45:13.439184+00:00", "trade", 10.928, 1.0]
["2026-09-18T14:45:13.529251+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.529927+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.631599+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:13.971735+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:45:14.089603+00:00", "trade", 10.925, 2600.0]
["2026-09-18T14:45:14.090680+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.092284+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.092725+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.250896+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.532024+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.532545+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.533026+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.752854+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.817074+00:00", "trade", 10.9286, 1.0]
["2026-09-18T14:45:14.866975+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.980714+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:45:14.998863+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.998886+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:45:14.999495+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.999896+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:14.999936+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.001580+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.102850+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.378781+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.379222+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.380380+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.443555+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.444668+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.445989+00:00", "trade", 10.925, 30.0]
["2026-09-18T14:45:15.550198+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.551782+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.551797+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.574757+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.791943+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:15.932552+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.460011+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642850+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642855+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642875+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642880+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642885+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642900+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642920+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642945+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.642947+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:16.642950+00:00", "trade", 10.92, 500.0]
["2026-09-18T14:45:16.643507+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.643572+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.643672+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.643717+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.643953+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.644589+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.645792+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.646268+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.646754+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.654753+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.808845+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.810323+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.868872+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:16.870065+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:17.127333+00:00", "trade", 10.93, 5.0]
["2026-09-18T14:45:17.128951+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:17.146853+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:18.630921+00:00", "trade", 10.959, 1.0]
["2026-09-18T14:45:19.033151+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:19.043611+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:19.371801+00:00", "trade", 10.9276, 5.0]
["2026-09-18T14:45:19.372856+00:00", "trade", 10.92, 196.0]
["2026-09-18T14:45:22.099229+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:45:22.104164+00:00", "trade", 10.92, 11.0]
["2026-09-18T14:45:22.104167+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:45:22.104169+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:45:22.104172+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:22.104181+00:00", "trade", 10.92, 368.0]
["2026-09-18T14:45:22.104184+00:00", "trade", 10.92, 2.0]
["2026-09-18T14:45:22.104184+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:45:22.104185+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:22.104188+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:45:22.104188+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:45:22.104190+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:22.104190+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:22.104193+00:00", "trade", 10.92, 30.0]
["2026-09-18T14:45:22.104193+00:00", "trade", 10.92, 7.0]
["2026-09-18T14:45:22.104202+00:00", "trade", 10.92, 80.0]
["2026-09-18T14:45:22.104211+00:00", "trade", 10.92, 9.0]
["2026-09-18T14:45:22.104224+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:22.104224+00:00", "trade", 10.92, 6.0]
["2026-09-18T14:45:22.104239+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:22.104265+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104275+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104275+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104280+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104285+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104285+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104285+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104300+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104305+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104310+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104320+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104345+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104355+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104360+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104360+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:22.104365+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104385+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104389+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:45:22.104392+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:45:22.104395+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:22.104405+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104415+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104560+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104615+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104641+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104678+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:45:22.104786+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.104789+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:45:22.105198+00:00", "trade", 10.92, 87.0]
["2026-09-18T14:45:22.105324+00:00", "trade", 10.915, 3.0]
["2026-09-18T14:45:22.105382+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.105608+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.105618+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.105648+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.105743+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.106204+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.106886+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.107207+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.107688+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.108795+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.113540+00:00", "trade", 10.92, 175.0]
["2026-09-18T14:45:22.127661+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:22.573665+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.574071+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.625924+00:00", "trade", 10.9198, 200.0]
["2026-09-18T14:45:22.652968+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:45:22.653151+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:45:22.653220+00:00", "trade", 10.91, 26.0]
["2026-09-18T14:45:22.653277+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:45:22.653335+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:45:22.653395+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:45:22.653455+00:00", "trade", 10.91, 70.0]
["2026-09-18T14:45:22.654387+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:22.654467+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:23.603242+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:23.603748+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:23.604084+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:23.774078+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:23.774544+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:23.942303+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:24.110619+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:45:24.286300+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:24.286877+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:24.286877+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:24.380658+00:00", "trade", 10.915, 9.0]
["2026-09-18T14:45:24.381301+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:24.878693+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:24.878909+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:24.985261+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:24.985702+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:25.589482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:26.207020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.511055+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:27.674723+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.675214+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.868424+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.868519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.868880+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.868920+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.869000+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.869361+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:27.872839+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:28.017417+00:00", "trade", 10.9571, 1.0]
["2026-09-18T14:45:28.108790+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:28.108790+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:28.349357+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:45:28.352596+00:00", "trade", 10.9199, 1.0]
["2026-09-18T14:45:28.836179+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:28.836179+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:28.836234+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:28.836650+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:28.901388+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:29.259860+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:29.733205+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:29.996241+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.604705+00:00", "trade", 10.9222, 19.0]
["2026-09-18T14:45:30.829115+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.829436+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.829506+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.829761+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.829837+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.830082+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.830243+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.830653+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.832002+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:30.840146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:31.036249+00:00", "trade", 10.9616, 10.0]
["2026-09-18T14:45:31.271775+00:00", "trade", 10.9186, 1.0]
["2026-09-18T14:45:31.625102+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:31.628139+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:31.628184+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:31.628424+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:31.628620+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:31.628650+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:31.686307+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.047522+00:00", "trade", 10.915, 20.0]
["2026-09-18T14:45:32.059800+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.060241+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.076048+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.264311+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.265955+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.267348+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.267819+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.369260+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.369380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.369380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.383940+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.400032+00:00", "trade", 10.948, 39.0]
["2026-09-18T14:45:32.888474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.888990+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.889431+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.889471+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.889872+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.890008+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.890023+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.890113+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.890594+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:32.901796+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.460774+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.461095+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.461245+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.476882+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.477544+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.478085+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.481904+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.491590+00:00", "trade", 10.9103, 50.0]
["2026-09-18T14:45:33.492625+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.492945+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.493146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.493462+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:33.721363+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:45:33.881837+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:45:33.994701+00:00", "trade", 10.9209, 8.0]
["2026-09-18T14:45:34.921377+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:45:35.045275+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.045876+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.045991+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.046623+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.047650+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.063528+00:00", "trade", 10.9199, 274.0]
["2026-09-18T14:45:35.063895+00:00", "trade", 10.9199, 1.0]
["2026-09-18T14:45:35.064485+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.064741+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.064881+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.068540+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.069641+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:45:35.144576+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.144691+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.146164+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.229192+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:35.863023+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:36.069392+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:45:36.199703+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:36.425588+00:00", "trade", 10.9124, 1.0]
["2026-09-18T14:45:36.814304+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:36.816737+00:00", "trade", 10.92, 9.0]
["2026-09-18T14:45:36.816800+00:00", "trade", 10.92, 9.0]
["2026-09-18T14:45:36.822669+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:36.822724+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:36.822729+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:37.512972+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:37.513090+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:38.193189+00:00", "trade", 10.9171, 5.0]
["2026-09-18T14:45:38.633273+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:45:39.545355+00:00", "trade", 10.9153, 310.0]
["2026-09-18T14:45:40.334981+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:40.334993+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:40.334996+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:45:40.334999+00:00", "trade", 10.92, 900.0]
["2026-09-18T14:45:40.335001+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:40.335002+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:40.335002+00:00", "trade", 10.92, 90.0]
["2026-09-18T14:45:40.335089+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:45:40.335110+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:45:40.335502+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:40.335517+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:40.335519+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:40.335591+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:45:40.335598+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:40.335598+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:40.335603+00:00", "trade", 10.92, 64.0]
["2026-09-18T14:45:40.335612+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:40.335653+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:40.335688+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:40.335692+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:45:40.335693+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:40.335697+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:40.335697+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:40.335698+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:40.335700+00:00", "trade", 10.92, 95.0]
["2026-09-18T14:45:40.335708+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:40.335718+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:40.335733+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:45:40.335733+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:40.335753+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:40.335783+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:40.335803+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.335883+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.335903+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.335963+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.336053+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.336074+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.336094+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.336214+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.336374+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.336615+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.336615+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.337091+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.337788+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.338970+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.339091+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.339858+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.343616+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.343616+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.354818+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.440046+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.443885+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.443885+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.443965+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.444045+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.451047+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.453808+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.454330+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:40.855874+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.127910+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.175719+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.175950+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.429585+00:00", "trade", 10.9274, 25.0]
["2026-09-18T14:45:41.429961+00:00", "trade", 10.9274, 1.0]
["2026-09-18T14:45:41.457183+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.457935+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.458175+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.458336+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.560534+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.560970+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.561050+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.575775+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.610811+00:00", "trade", 10.9537, 2.0]
["2026-09-18T14:45:41.863534+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.988175+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:41.989072+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.990240+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.993172+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:41.994029+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:42.018838+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:42.756714+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:45:42.819340+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:42.820338+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:42.820779+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:42.825660+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:43.556014+00:00", "trade", 10.9207, 1100.0]
["2026-09-18T14:45:43.570826+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:43.571302+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:44.020227+00:00", "trade", 10.9267, 16.0]
["2026-09-18T14:45:44.124139+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:45:44.643332+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:44.643338+00:00", "trade", 10.92, 400.0]
["2026-09-18T14:45:44.643338+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:44.643340+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:45:44.643440+00:00", "trade", 10.92, 180.0]
["2026-09-18T14:45:44.643440+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:44.643497+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:44.643586+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:44.643591+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:44.643611+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:44.643621+00:00", "trade", 10.92, 96.0]
["2026-09-18T14:45:44.643621+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:44.643624+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:44.643627+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:44.643627+00:00", "trade", 10.92, 60.0]
["2026-09-18T14:45:44.643636+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:44.643646+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:45:44.643714+00:00", "trade", 10.92, 400.0]
["2026-09-18T14:45:44.643731+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.643846+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.643891+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644122+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644172+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644212+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644282+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644373+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644453+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644613+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.644661+00:00", "trade", 10.92, 55.0]
["2026-09-18T14:45:44.645295+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.655649+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.666228+00:00", "trade", 10.92, 60.0]
["2026-09-18T14:45:44.705352+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:44.848458+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:44.848783+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:45.081311+00:00", "trade", 10.915, 16.0]
["2026-09-18T14:45:45.514800+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:45:45.925104+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:45:47.437841+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:47.437841+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:47.438678+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:47.959803+00:00", "trade", 10.91, 1219.0]
["2026-09-18T14:45:47.961937+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:47.963481+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.291476+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:48.291480+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:45:48.291480+00:00", "trade", 10.92, 795.0]
["2026-09-18T14:45:48.291482+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:48.291485+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:48.291485+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:48.291876+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.292437+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.292437+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.292493+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.292493+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.292538+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.292538+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.293355+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.293400+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.294878+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.295279+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.322840+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.323296+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.347814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.642229+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.642314+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:48.743424+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.073256+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:45:49.215451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.241238+00:00", "trade", 10.92, 2.0]
["2026-09-18T14:45:49.241939+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.273554+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.273895+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.273955+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.365788+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.528345+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.528480+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.617874+00:00", "trade", 10.92, 32.0]
["2026-09-18T14:45:49.618250+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:45:49.619850+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:49.619872+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:49.619889+00:00", "trade", 10.92, 63.0]
["2026-09-18T14:45:49.620389+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:50.818565+00:00", "trade", 10.9199, 45.0]
["2026-09-18T14:45:51.027152+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:51.735378+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:45:52.653226+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:52.653973+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:52.827580+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:53.902457+00:00", "trade", 10.9488, 3.0]
["2026-09-18T14:45:54.409594+00:00", "trade", 10.918, 3.0]
["2026-09-18T14:45:55.008138+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:55.017024+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:56.380788+00:00", "trade", 10.915, 12.0]
["2026-09-18T14:45:56.813714+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:56.813794+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:56.814085+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:56.974060+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:56.974100+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:57.315892+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:58.956514+00:00", "trade", 10.9595, 10.0]
["2026-09-18T14:45:59.004228+00:00", "trade", 10.9123, 1.0]
["2026-09-18T14:45:59.405107+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:59.405594+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:59.906374+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:45:59.996278+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:00.031561+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:00.141020+00:00", "trade", 10.918, 22.0]
["2026-09-18T14:46:00.606701+00:00", "trade", 10.9175, 39.0]
["2026-09-18T14:46:00.890885+00:00", "trade", 10.9176, 6.0]
["2026-09-18T14:46:00.890906+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:46:00.896190+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:46:00.909698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:00.910179+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:01.035582+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:01.255400+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:46:02.167943+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.172850+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.173441+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.458283+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.582343+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.582844+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.764341+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.833901+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.844807+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.847230+00:00", "trade", 10.915, 70.0]
["2026-09-18T14:46:02.848571+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.855259+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:46:02.855307+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.855748+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.856014+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.856410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.857091+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.857292+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:02.870739+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:03.056074+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:03.058755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:03.688081+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:03.694613+00:00", "trade", 10.948, 2.0]
["2026-09-18T14:46:03.996702+00:00", "trade", 10.9178, 12.0]
["2026-09-18T14:46:04.047289+00:00", "trade", 10.915, 2684.0]
["2026-09-18T14:46:04.047876+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:04.150350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:04.261268+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:04.536387+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:04.539078+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:05.727466+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:46:06.020645+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:06.135611+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:46:06.137030+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:46:06.204101+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:06.488587+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:06.488698+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:46:06.488707+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:46:06.489394+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:06.501703+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:06.502642+00:00", "trade", 10.91, 23.0]
["2026-09-18T14:46:06.502792+00:00", "trade", 10.91, 350.0]
["2026-09-18T14:46:06.503225+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:46:06.503370+00:00", "trade", 10.91, 4000.0]
["2026-09-18T14:46:06.528968+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:06.590143+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:06.818741+00:00", "trade", 10.9156, 18.0]
["2026-09-18T14:46:06.818804+00:00", "trade", 10.9156, 18.0]
["2026-09-18T14:46:06.977549+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:07.009740+00:00", "trade", 10.915, 51.0]
["2026-09-18T14:46:07.070570+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:07.543397+00:00", "trade", 10.9172, 31.0]
["2026-09-18T14:46:07.543918+00:00", "trade", 10.9172, 2.0]
["2026-09-18T14:46:07.921612+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.022372+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.192907+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.301019+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.325512+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.487512+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.487673+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.592026+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.592797+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:08.919775+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:09.300500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:09.301507+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:09.301547+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:09.438593+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:09.667070+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.551633+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.571365+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.606413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.612402+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.616958+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.617158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.622586+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.646814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:10.652212+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:11.209446+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:11.368243+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:11.574950+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:46:11.576328+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.057562+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.058073+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.166746+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.341146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.402537+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.520743+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.534585+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.650867+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.658335+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.658936+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:12.669481+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:13.628189+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:13.659479+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:13.692512+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:13.692532+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:13.693003+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:13.693454+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:13.694397+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:14.194235+00:00", "trade", 10.915, 20.0]
["2026-09-18T14:46:14.284169+00:00", "trade", 10.915, 5.0]
["2026-09-18T14:46:15.152732+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:46:15.155404+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:15.260024+00:00", "trade", 10.9419, 1.0]
["2026-09-18T14:46:15.387091+00:00", "trade", 10.915, 20.0]
["2026-09-18T14:46:15.481880+00:00", "trade", 10.915, 20.0]
["2026-09-18T14:46:15.482168+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:46:15.938828+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:46:16.903114+00:00", "trade", 10.91, 32.0]
["2026-09-18T14:46:17.892729+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:17.927016+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:17.947096+00:00", "trade", 10.915, 3.0]
["2026-09-18T14:46:17.975727+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:18.764566+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:18.765022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:19.511577+00:00", "trade", 10.915, 20.0]
["2026-09-18T14:46:19.895790+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:19.905642+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:46:20.167841+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.168127+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.168177+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.168468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.185202+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.185809+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.186125+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.186601+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.357327+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.474440+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.534668+00:00", "trade", 10.9417, 54.0]
["2026-09-18T14:46:20.562985+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.563045+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.571561+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.572007+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:20.572513+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:21.078901+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:46:22.285083+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.365710+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.427050+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.427491+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.427572+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.427892+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.428013+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.428013+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.451544+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.522402+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.569379+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.569820+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:22.588965+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:23.423333+00:00", "trade", 10.9114, 1.0]
["2026-09-18T14:46:23.424691+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:23.424691+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:23.425137+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:23.425378+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:23.481517+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:23.481541+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.151017+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.151053+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.151549+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.151554+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.151689+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.797745+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.797805+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.798256+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:24.798702+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.022078+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.022078+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.022534+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.124436+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.132971+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.192322+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.193194+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.193650+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.221381+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.221381+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.554772+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:46:25.555270+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.555270+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:25.555310+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:26.228500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:26.228765+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:26.229367+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:26.229407+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:26.237531+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:26.237531+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:26.237531+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:26.242493+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.181104+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.181339+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.181795+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.320280+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.325327+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.329562+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.414473+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.414934+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.418663+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.419220+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.419656+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.419716+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.460488+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:27.711338+00:00", "trade", 10.9402, 7.0]
["2026-09-18T14:46:27.717836+00:00", "trade", 10.9121, 7.0]
["2026-09-18T14:46:27.790938+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:28.102934+00:00", "trade", 10.9156, 1.0]
["2026-09-18T14:46:28.244220+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:28.251241+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:46:28.268977+00:00", "trade", 10.9176, 150.0]
["2026-09-18T14:46:28.544444+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:28.547255+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:28.548002+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:28.552348+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:28.554137+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:29.707825+00:00", "trade", 10.9402, 1.0]
["2026-09-18T14:46:29.996304+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:30.025474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:30.026000+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:30.126549+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:30.127872+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:30.270417+00:00", "trade", 10.9402, 5.0]
["2026-09-18T14:46:30.608706+00:00", "trade", 10.9129, 31.0]
["2026-09-18T14:46:33.550167+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:46:33.555204+00:00", "trade", 10.9401, 1.0]
["2026-09-18T14:46:33.742372+00:00", "trade", 10.918, 100.0]
["2026-09-18T14:46:33.998701+00:00", "trade", 10.913, 10.0]
["2026-09-18T14:46:34.311474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:34.321117+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.002818+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.003659+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.003725+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.004421+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.004456+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.051619+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.051669+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.051749+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.051754+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.052375+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.089047+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:35.456437+00:00", "trade", 10.9177, 9.0]
["2026-09-18T14:46:35.456800+00:00", "trade", 10.9177, 1.0]
["2026-09-18T14:46:35.528052+00:00", "trade", 10.9177, 1.0]
["2026-09-18T14:46:36.001461+00:00", "trade", 10.915, 90.0]
["2026-09-18T14:46:36.020020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:36.021067+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:36.024009+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:36.820746+00:00", "trade", 10.9153, 3.0]
["2026-09-18T14:46:36.820800+00:00", "trade", 10.9153, 3.0]
["2026-09-18T14:46:36.955273+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:36.993228+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:36.993239+00:00", "trade", 10.9101, 1100.0]
["2026-09-18T14:46:37.465741+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:37.622428+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:37.646385+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:46:37.646392+00:00", "trade", 10.91, 70.0]
["2026-09-18T14:46:37.646394+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:46:37.646395+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:37.646397+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:37.646400+00:00", "trade", 10.91, 12.0]
["2026-09-18T14:46:37.646403+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:46:37.646409+00:00", "trade", 10.91, 24.0]
["2026-09-18T14:46:37.646409+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:46:37.646413+00:00", "trade", 10.91, 48.0]
["2026-09-18T14:46:37.646413+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:46:37.646415+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:37.646419+00:00", "trade", 10.91, 62.0]
["2026-09-18T14:46:37.646419+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:46:37.646421+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:46:37.646424+00:00", "trade", 10.91, 23.0]
["2026-09-18T14:46:37.646424+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:37.646427+00:00", "trade", 10.91, 78.0]
["2026-09-18T14:46:37.646427+00:00", "trade", 10.91, 22.0]
["2026-09-18T14:46:37.646427+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:37.646430+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:37.646430+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:37.646430+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:46:37.646502+00:00", "trade", 10.91, 6.0]
["2026-09-18T14:46:37.646621+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:46:37.646626+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:46:37.646631+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.646631+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:46:37.646632+00:00", "trade", 10.91, 180.0]
["2026-09-18T14:46:37.646635+00:00", "trade", 10.91, 92.0]
["2026-09-18T14:46:37.646666+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.646671+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.646681+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.646692+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:46:37.646692+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:46:37.646699+00:00", "trade", 10.91, 62.0]
["2026-09-18T14:46:37.646832+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.646846+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.646886+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647067+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647080+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:46:37.647140+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:46:37.647157+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647197+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647317+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647343+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647473+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647478+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647558+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647678+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.647780+00:00", "trade", 10.9, 55.0]
["2026-09-18T14:46:37.648108+00:00", "trade", 10.9, 25.0]
["2026-09-18T14:46:37.649919+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.650966+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.652372+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:46:37.653043+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:46:37.653133+00:00", "trade", 10.902, 100.0]
["2026-09-18T14:46:37.653763+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:37.654252+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:46:37.757033+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:38.419367+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:38.419372+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:38.419813+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:38.460459+00:00", "trade", 10.9032, 11.0]
["2026-09-18T14:46:38.460823+00:00", "trade", 10.9032, 1.0]
["2026-09-18T14:46:38.593731+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:38.595796+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:38.602948+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:38.603019+00:00", "trade", 10.9099, 1100.0]
["2026-09-18T14:46:38.603936+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:38.869271+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.051309+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.053113+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.053197+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:39.053585+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:39.053630+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.053640+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.053650+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.053930+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054186+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054237+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054241+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054275+00:00", "trade", 10.91, 41.0]
["2026-09-18T14:46:39.054276+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054276+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054277+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:46:39.054280+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:46:39.054280+00:00", "trade", 10.91, 159.0]
["2026-09-18T14:46:39.054281+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054316+00:00", "trade", 10.91, 41.0]
["2026-09-18T14:46:39.054321+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054416+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054497+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:46:39.054537+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:46:39.054542+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:46:39.054542+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:46:39.054554+00:00", "trade", 10.91, 90.0]
["2026-09-18T14:46:39.054557+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.054587+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.054592+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.054607+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.054627+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.054702+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.054812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.054897+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.055098+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.055178+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.055258+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.055293+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.055313+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.055334+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.055975+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.056020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.059443+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.059493+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.059694+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.063523+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.064079+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.066941+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.162453+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.426847+00:00", "trade", 10.9385, 1.0]
["2026-09-18T14:46:39.428175+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.732037+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.732077+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.732077+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.732358+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.864837+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.865594+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.866080+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:39.866120+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.199251+00:00", "trade", 10.92, 259.0]
["2026-09-18T14:46:40.200310+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.200350+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.200791+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.200791+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.231519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.232035+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.232556+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.232988+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.346562+00:00", "trade", 10.915, 200.0]
["2026-09-18T14:46:40.347194+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.347219+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.348873+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.348899+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:46:40.348902+00:00", "trade", 10.91, 400.0]
["2026-09-18T14:46:40.349339+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.349359+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.349364+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.349419+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.349419+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.401277+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.442706+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.553755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.554702+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.659060+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.659536+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.684666+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.685107+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.685588+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:40.771977+00:00", "trade", 10.915, 1200.0]
["2026-09-18T14:46:41.195610+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.195615+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.196552+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.196557+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.196557+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.197033+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.308392+00:00", "trade", 10.9123, 1100.0]
["2026-09-18T14:46:41.309746+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.310228+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.310669+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.310949+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.311110+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.474969+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.475029+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.475921+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.476006+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.623733+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.624174+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.624655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.677926+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.786544+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.814396+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.814832+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.897784+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.927093+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.998293+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.998623+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.998734+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.999576+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:41.999616+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.065111+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.065552+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.094967+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.197596+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.200639+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.249821+00:00", "trade", 10.9375, 5.0]
["2026-09-18T14:46:42.319497+00:00", "trade", 10.9553, 10.0]
["2026-09-18T14:46:42.604814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.604814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.619574+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.620055+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.620536+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.638900+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.639421+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.752620+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:42.753137+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.011786+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.012303+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.013090+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.019976+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.019986+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.154611+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.154646+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.155082+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:43.165179+00:00", "trade", 10.915, 25.0]
["2026-09-18T14:46:43.330609+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:44.465977+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:44.466413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.027998+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.028479+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.029482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.029918+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.218447+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:46:45.218450+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:46:45.219102+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219298+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219338+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219383+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219453+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219458+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219498+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219503+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219779+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219939+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.219979+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.220701+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.242784+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.352589+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.353231+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.353667+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.497058+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.497484+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.528999+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.529475+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.559316+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.754505+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.754956+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:45.880158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.002905+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.002955+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.143268+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.143329+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.143880+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.143885+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.144040+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.181655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.182091+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.182612+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.187218+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.374077+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.376753+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.385541+00:00", "trade", 10.9199, 1100.0]
["2026-09-18T14:46:46.386276+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.386797+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.411144+00:00", "trade", 10.9199, 75.0]
["2026-09-18T14:46:46.534208+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.534208+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.615842+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.617055+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.620783+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.654333+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.655250+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.727913+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:46.812975+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:47.679459+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:47.883655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:47.883705+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:47.883715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:47.884251+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:47.884366+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:47.884366+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:47.915455+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.084833+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.085910+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.096435+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.197135+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.787653+00:00", "trade", 10.9368, 1.0]
["2026-09-18T14:46:48.883045+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.883932+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.884413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.884523+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:48.886493+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:49.316586+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:46:49.317593+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:49.433456+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:46:49.445093+00:00", "trade", 10.915, 18.0]
["2026-09-18T14:46:49.445672+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:49.510255+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:49.637987+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:46:50.053897+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:50.054649+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.038520+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:46:51.038583+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.038587+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.038633+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.039445+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.039550+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.193050+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.593092+00:00", "trade", 10.915, 75.0]
["2026-09-18T14:46:51.612136+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.613579+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.729895+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.800609+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:46:51.814963+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:51.815444+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:52.189969+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:52.189989+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:52.193547+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:52.193567+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:52.607456+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:52.797130+00:00", "trade", 10.9121, 70.0]
["2026-09-18T14:46:53.589450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:53.589500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:53.590177+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:53.590893+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:53.601985+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:53.602486+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:53.602942+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:54.231466+00:00", "trade", 10.915, 274.0]
["2026-09-18T14:46:54.231466+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:54.232829+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:54.232869+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:54.233310+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:54.550368+00:00", "trade", 10.9101, 1.0]
["2026-09-18T14:46:54.695256+00:00", "trade", 10.9322, 1.0]
["2026-09-18T14:46:54.962814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:54.963621+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:55.581657+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:46:55.583429+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:55.583764+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:55.583870+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:55.583910+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:55.740693+00:00", "trade", 10.915, 75.0]
["2026-09-18T14:46:55.742041+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:55.810543+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:55.810984+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:56.186587+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:56.186587+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:56.187063+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:56.793264+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:56.793740+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:56.793740+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:56.804491+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:56.804491+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.477167+00:00", "trade", 10.9234, 4.0]
["2026-09-18T14:46:57.566843+00:00", "trade", 10.915, 75.0]
["2026-09-18T14:46:57.567745+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.568231+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.568231+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.612130+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.613007+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.613458+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.629095+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.671025+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:57.717751+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:58.098191+00:00", "trade", 10.9544, 53.0]
["2026-09-18T14:46:58.493134+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:58.493134+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:58.526368+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:58.527430+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:58.530498+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:58.531545+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:59.052919+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:59.053871+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:59.056277+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:46:59.162565+00:00", "trade", 10.9317, 1.0]
["2026-09-18T14:46:59.282487+00:00", "trade", 10.9199, 75.0]
["2026-09-18T14:46:59.996336+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.406261+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.406797+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.406807+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.407313+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.407388+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.407865+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.409102+00:00", "trade", 10.9317, 1.0]
["2026-09-18T14:47:00.610701+00:00", "trade", 10.9127, 32.0]
["2026-09-18T14:47:00.627426+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.635942+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.637591+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:00.665918+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.000545+00:00", "trade", 10.915, 75.0]
["2026-09-18T14:47:01.497028+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.497213+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.497349+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.497349+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.497469+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.497990+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.505608+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.516068+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.516634+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.523355+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.523817+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.531500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.531550+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.531570+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.533936+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.540341+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.540391+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.560012+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.668886+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:01.700341+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.027258+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.630396+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.630463+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:47:02.630707+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.630758+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:47:02.655486+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.655498+00:00", "trade", 10.915, 75.0]
["2026-09-18T14:47:02.777371+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:47:02.813426+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.813436+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.813490+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:47:02.830692+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.920410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.921237+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.934093+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:02.934218+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:03.335903+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:03.665337+00:00", "trade", 10.9121, 30.0]
["2026-09-18T14:47:03.907456+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.000712+00:00", "trade", 10.9126, 11.0]
["2026-09-18T14:47:04.012170+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.119189+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.221873+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.225520+00:00", "trade", 10.9178, 75.0]
["2026-09-18T14:47:04.424265+00:00", "trade", 10.92, 34.0]
["2026-09-18T14:47:04.425582+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.425613+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.482082+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.482107+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.493770+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.494256+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.494351+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.533534+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.979043+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:04.979484+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.040729+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.041221+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.145940+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.145950+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.429100+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:47:05.465003+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.465479+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.465559+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.753213+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.753684+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:05.884856+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:06.172996+00:00", "trade", 10.9298, 1.0]
["2026-09-18T14:47:06.204029+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:06.207603+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:06.208084+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:06.822735+00:00", "trade", 10.9127, 11.0]
["2026-09-18T14:47:06.822790+00:00", "trade", 10.9127, 11.0]
["2026-09-18T14:47:07.623039+00:00", "trade", 10.915, 30.0]
["2026-09-18T14:47:07.631886+00:00", "trade", 10.92, 70.0]
["2026-09-18T14:47:07.632589+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.632905+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.633326+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.633742+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.633787+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.660821+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.661277+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.761866+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.817885+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.903413+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.903874+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.906355+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:07.962308+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.058241+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.058321+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.060401+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.463845+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.492187+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.496352+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.496354+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:08.496372+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:08.496693+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.496838+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.496948+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.496963+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497046+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:47:08.497064+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497084+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497134+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497164+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497505+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497575+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.497620+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.498001+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.660171+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.660196+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.660277+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.660868+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.675917+00:00", "trade", 10.915, 8.0]
["2026-09-18T14:47:08.705254+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:08.806233+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.039603+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.138076+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:47:09.141781+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.142267+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.142713+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.270397+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.313970+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.328037+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:47:09.329377+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.329848+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.873470+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.873941+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:09.998730+00:00", "trade", 10.9225, 10.0]
["2026-09-18T14:47:10.546890+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:10.547371+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:10.608111+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:10.608111+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:10.873401+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:11.206975+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:47:11.834786+00:00", "trade", 10.9296, 1.0]
["2026-09-18T14:47:12.070297+00:00", "trade", 10.9296, 2.0]
["2026-09-18T14:47:12.071990+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:12.080791+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:12.350918+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:12.350923+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:12.356156+00:00", "trade", 10.9121, 100.0]
["2026-09-18T14:47:12.673259+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:12.673264+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:12.703120+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:12.882674+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:47:13.129042+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:13.505296+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:13.851724+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:13.964803+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:14.039912+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:14.335559+00:00", "trade", 10.922, 4.0]
["2026-09-18T14:47:14.336963+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:14.430684+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:47:14.431708+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:14.471203+00:00", "trade", 10.9199, 2.0]
["2026-09-18T14:47:14.703216+00:00", "trade", 10.915, 611.0]
["2026-09-18T14:47:14.704166+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.160735+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.160791+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.200180+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:47:15.348792+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.828883+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.829109+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.829400+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.921468+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:47:15.921468+00:00", "trade", 10.92, 95.0]
["2026-09-18T14:47:15.921468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.921760+00:00", "trade", 10.92, 57.0]
["2026-09-18T14:47:15.922020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.922401+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.923209+00:00", "trade", 10.915, 3.0]
["2026-09-18T14:47:15.923759+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.924776+00:00", "trade", 10.92, 85.0]
["2026-09-18T14:47:15.924780+00:00", "trade", 10.92, 30.0]
["2026-09-18T14:47:15.924780+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:47:15.924781+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.924783+00:00", "trade", 10.92, 170.0]
["2026-09-18T14:47:15.924785+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:47:15.924872+00:00", "trade", 10.92, 30.0]
["2026-09-18T14:47:15.924875+00:00", "trade", 10.92, 90.0]
["2026-09-18T14:47:15.925152+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.925202+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.925312+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.925390+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:15.925393+00:00", "trade", 10.92, 8.0]
["2026-09-18T14:47:15.925396+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:15.925396+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:47:15.925448+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.925453+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.925468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:15.925498+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:15.925538+00:00", "quote", 10.91, 10.93]
["2026-09-18T14:47:15.925540+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:15.925558+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925573+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925573+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925633+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925638+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925679+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925713+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925723+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:15.925789+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:15.925799+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:15.925874+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:15.925894+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925954+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:15.925959+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:15.925974+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.925999+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:15.925999+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926006+00:00", "trade", 10.92, 3.0]
["2026-09-18T14:47:15.926039+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926195+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926200+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926230+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926280+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926290+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.926340+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.927112+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.928405+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.931557+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.935206+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.935223+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:47:15.935642+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:15.935667+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.087789+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.152753+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.152994+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.152994+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.255307+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.649965+00:00", "trade", 10.92, 66.0]
["2026-09-18T14:47:16.650872+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.665883+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.789241+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.790158+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.792604+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.800107+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.820796+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.820966+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.827567+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:16.913942+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:17.047389+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:17.122427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:17.373950+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:17.374256+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:17.395035+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:17.762768+00:00", "trade", 10.922, 5.0]
["2026-09-18T14:47:17.763132+00:00", "trade", 10.922, 1.0]
["2026-09-18T14:47:17.977298+00:00", "trade", 10.9288, 1.0]
["2026-09-18T14:47:18.201986+00:00", "trade", 10.9286, 1.0]
["2026-09-18T14:47:18.276761+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:18.297365+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:18.415225+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:18.428772+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:18.602831+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:18.603272+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:18.695942+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:18.844986+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:19.042571+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:19.043077+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:19.271279+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:19.271801+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:19.271886+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:19.279163+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:19.969694+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:21.572213+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:21.869526+00:00", "trade", 10.9233, 6.0]
["2026-09-18T14:47:21.891505+00:00", "trade", 10.9233, 1.0]
["2026-09-18T14:47:22.605929+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:22.605934+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:22.714808+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:22.744373+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.016265+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.016385+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.016425+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.016706+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.016986+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.019663+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.020144+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.033310+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.121860+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.289554+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.338029+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.339603+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:23.739595+00:00", "trade", 10.9262, 1.0]
["2026-09-18T14:47:23.785088+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:47:23.785587+00:00", "trade", 10.93, 1.0]
["2026-09-18T14:47:23.893483+00:00", "trade", 10.9207, 50.0]
["2026-09-18T14:47:24.021789+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:24.021829+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:26.204897+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:26.486833+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:26.492516+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:26.720057+00:00", "trade", 10.9286, 1.0]
["2026-09-18T14:47:26.787417+00:00", "trade", 10.9262, 1.0]
["2026-09-18T14:47:26.937534+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:47:26.937636+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:47:27.248157+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.055175+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.055506+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.055541+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.060357+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.067018+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.067033+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.067820+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.516536+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.565748+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.929474+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:47:28.929533+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.930149+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:28.989631+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:29.023376+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:29.077144+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:29.134110+00:00", "trade", 10.925, 100.0]
["2026-09-18T14:47:29.469922+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:29.639219+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:29.912464+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:29.912544+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:29.949707+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:29.996354+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:30.155121+00:00", "trade", 10.9259, 15.0]
["2026-09-18T14:47:30.522784+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:30.526438+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:30.542011+00:00", "trade", 10.925, 300.0]
["2026-09-18T14:47:30.542212+00:00", "trade", 10.925, 3.0]
["2026-09-18T14:47:30.542273+00:00", "trade", 10.925, 172.0]
["2026-09-18T14:47:30.542286+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:30.542772+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:30.543123+00:00", "trade", 10.925, 12.0]
["2026-09-18T14:47:30.543228+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:30.597011+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:30.612700+00:00", "trade", 10.9182, 14.0]
["2026-09-18T14:47:30.831007+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:30.927221+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:31.779825+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:47:32.654601+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:33.160423+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:33.183889+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:33.184370+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:33.224260+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:33.227818+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:33.556850+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:33.556907+00:00", "trade", 10.9152, 22.0]
["2026-09-18T14:47:34.002704+00:00", "trade", 10.9184, 4.0]
["2026-09-18T14:47:35.236381+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:35.236386+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:35.236467+00:00", "trade", 10.92, 81.0]
["2026-09-18T14:47:35.236527+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:35.236948+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:35.236973+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:47:35.236973+00:00", "trade", 10.92, 60.0]
["2026-09-18T14:47:35.236988+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:35.236988+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:35.236991+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:35.237018+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:47:35.237027+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:35.237033+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:35.237033+00:00", "trade", 10.92, 75.0]
["2026-09-18T14:47:35.237033+00:00", "trade", 10.92, 125.0]
["2026-09-18T14:47:35.237060+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:35.237163+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:35.237168+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:35.237168+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:35.237168+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:35.237174+00:00", "trade", 10.92, 280.0]
["2026-09-18T14:47:35.237178+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.237214+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.237233+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.237359+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:35.237409+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:35.237454+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:35.237499+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:47:35.237519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.237637+00:00", "trade", 10.925, 12.0]
["2026-09-18T14:47:35.237750+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.237761+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:47:35.237800+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.237835+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.237920+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.237944+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:47:35.237995+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.238116+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.238121+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.238156+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.238356+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.238557+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.238637+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.239023+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.239066+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:47:35.241639+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.243787+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:35.244796+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.249446+00:00", "trade", 10.92, 168.0]
["2026-09-18T14:47:35.261264+00:00", "trade", 10.9257, 1.0]
["2026-09-18T14:47:35.338188+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.340990+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.341431+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.494995+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:47:35.500078+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:35.500519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:36.267652+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:36.267652+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:36.385853+00:00", "trade", 10.9526, 16.0]
["2026-09-18T14:47:36.763411+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:36.824737+00:00", "trade", 10.9189, 6.0]
["2026-09-18T14:47:36.824797+00:00", "trade", 10.9189, 6.0]
["2026-09-18T14:47:37.194781+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:37.381359+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.134384+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.134419+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.224087+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.741180+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:47:38.741180+00:00", "trade", 10.92, 95.0]
["2026-09-18T14:47:38.742118+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742118+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742178+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742178+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742198+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742218+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742218+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742419+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742554+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.742669+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.743416+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.758337+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.785974+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:47:38.785987+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.786508+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.786513+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.786990+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.787496+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:47:38.788112+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.788112+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:38.788829+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:39.148777+00:00", "trade", 10.915, 19.0]
["2026-09-18T14:47:39.149779+00:00", "trade", 10.9256, 1.0]
["2026-09-18T14:47:39.476398+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:39.476849+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:39.611168+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:40.482654+00:00", "trade", 10.918, 25.0]
["2026-09-18T14:47:40.728684+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:40.728690+00:00", "trade", 10.92, 22.0]
["2026-09-18T14:47:40.728756+00:00", "trade", 10.92, 328.0]
["2026-09-18T14:47:40.729165+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:40.729261+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:40.729356+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:40.729376+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:40.729381+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:40.729664+00:00", "trade", 10.92, 21.0]
["2026-09-18T14:47:40.729743+00:00", "trade", 10.92, 329.0]
["2026-09-18T14:47:40.729857+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:40.919443+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.465756+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:47:42.684648+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.684668+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.684733+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.685500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.685525+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.685575+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.685615+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.685640+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.686056+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.696822+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.836685+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:47:42.837661+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:42.849695+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.101374+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:43.112512+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:47:43.112512+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:47:43.112590+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.113081+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.113196+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.113437+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.113482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.113597+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.118519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.305137+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.373791+00:00", "trade", 10.915, 8000.0]
["2026-09-18T14:47:43.374522+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.375204+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:43.400449+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.082595+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.083066+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.101400+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.723228+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.723328+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.725042+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.878871+00:00", "trade", 10.915, 90.0]
["2026-09-18T14:47:44.918905+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:47:44.919579+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.920000+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:44.927348+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:45.022444+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:46.176623+00:00", "trade", 10.9508, 100.0]
["2026-09-18T14:47:46.793437+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:46.794956+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:46.836846+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:46.837287+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:46.894001+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:46.894944+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:46.895425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:47.213434+00:00", "trade", 10.9227, 1.0]
["2026-09-18T14:47:47.214809+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:47.987452+00:00", "trade", 10.9177, 2.0]
["2026-09-18T14:47:48.016591+00:00", "trade", 10.9199, 1.0]
["2026-09-18T14:47:48.865427+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:48.865477+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:48.865507+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:48.865532+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:48.865873+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:48.865983+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:48.866910+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.115080+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.115527+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.116022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.116468+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.172824+00:00", "trade", 10.9227, 1.0]
["2026-09-18T14:47:49.174206+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.622506+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.850528+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.850528+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.850568+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.850829+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.850909+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.851029+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.851029+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.851064+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.851069+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.851300+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.852894+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.852897+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:47:49.852897+00:00", "trade", 10.91, 72.0]
["2026-09-18T14:47:49.852972+00:00", "trade", 10.91, 280.0]
["2026-09-18T14:47:49.852972+00:00", "trade", 10.91, 43.0]
["2026-09-18T14:47:49.852975+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:47:49.852988+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:47:49.852994+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:47:49.852994+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:47:49.852994+00:00", "trade", 10.91, 12.0]
["2026-09-18T14:47:49.852999+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:47:49.852999+00:00", "trade", 10.91, 400.0]
["2026-09-18T14:47:49.853014+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:47:49.853017+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:47:49.853019+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:47:49.853020+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:47:49.853020+00:00", "trade", 10.91, 30.0]
["2026-09-18T14:47:49.853023+00:00", "trade", 10.91, 500.0]
["2026-09-18T14:47:49.853034+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853039+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853044+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853044+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853049+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853049+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853050+00:00", "trade", 10.91, 60.0]
["2026-09-18T14:47:49.853050+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:47:49.853054+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853065+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853065+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853069+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853071+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:47:49.853074+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853099+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853224+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853234+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853239+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853249+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853274+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853284+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853315+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853320+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853365+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853380+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.853380+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:47:49.853420+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.853450+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.853492+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:47:49.853906+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.853951+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.854026+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.854061+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.854066+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.854147+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.854229+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:47:49.854337+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.854683+00:00", "trade", 10.91, 171.0]
["2026-09-18T14:47:49.854703+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.855140+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:47:49.856000+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:47:49.859187+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:47:49.861093+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.861709+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:49.865018+00:00", "trade", 10.91, 75.0]
["2026-09-18T14:47:49.872542+00:00", "trade", 10.91, 15.0]
["2026-09-18T14:47:49.894365+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:47:50.219847+00:00", "trade", 10.9099, 250.0]
["2026-09-18T14:47:50.382019+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:47:50.382071+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:50.671273+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:50.671288+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:50.984453+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:50.986197+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:51.008154+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:51.008640+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:51.996703+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:51.997054+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:52.539950+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:52.639009+00:00", "trade", 10.9219, 4.0]
["2026-09-18T14:47:53.044811+00:00", "trade", 10.908, 5.0]
["2026-09-18T14:47:53.045175+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:47:53.529566+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:54.496439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:54.497737+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:54.497772+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:54.498213+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:54.520181+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.082382+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:47:55.082412+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.082447+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.082482+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.082487+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.082507+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.082542+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.083058+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.083078+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.083404+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.083439+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.083720+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.083885+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.100109+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.101121+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.171834+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.214972+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:55.834449+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:56.373738+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:47:57.588514+00:00", "trade", 10.905, 250.0]
["2026-09-18T14:47:57.683774+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.683829+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.683839+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.684606+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.684731+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.685393+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.685854+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.686285+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.690134+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.779346+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.780203+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.790879+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:57.815409+00:00", "trade", 10.9216, 1.0]
["2026-09-18T14:47:57.816770+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:58.452034+00:00", "trade", 10.9077, 1.0]
["2026-09-18T14:47:58.453864+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:58.807304+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:58.807349+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:58.807926+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:58.946209+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.141347+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:47:59.141359+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:47:59.141455+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:47:59.142356+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.520855+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.520905+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.521051+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.521873+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.521963+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.523091+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.600063+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:47:59.996385+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.145391+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:00.146201+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.146444+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:48:00.146773+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.146893+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.147214+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.147695+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.148768+00:00", "trade", 10.9, 195.0]
["2026-09-18T14:48:00.148998+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.149015+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:48:00.149322+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:48:00.149614+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.149614+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.149767+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:00.149839+00:00", "trade", 10.9, 995.0]
["2026-09-18T14:48:00.149845+00:00", "trade", 10.9, 1000.0]
["2026-09-18T14:48:00.149955+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.150287+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:00.150855+00:00", "trade", 10.9, 380.0]
["2026-09-18T14:48:00.151093+00:00", "trade", 10.9124, 52.0]
["2026-09-18T14:48:00.151363+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:00.151836+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:00.152413+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:00.152486+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.153373+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.153592+00:00", "trade", 10.9, 1119.0]
["2026-09-18T14:48:00.153940+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.154737+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.154777+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.155654+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.159498+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.791184+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:00.827596+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:01.362848+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:01.363314+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:01.555334+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:48:01.588608+00:00", "trade", 10.905, 7.0]
["2026-09-18T14:48:01.689394+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.462996+00:00", "trade", 10.9, 441.0]
["2026-09-18T14:48:02.463354+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:02.477411+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.477411+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.499619+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.503418+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.503879+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.520842+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:48:02.550997+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.551738+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.556274+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.562352+00:00", "trade", 10.905, 23.0]
["2026-09-18T14:48:02.656908+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:02.905119+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:48:03.394471+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:03.397308+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:03.404625+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:03.529176+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:03.529189+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:48:03.529236+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:03.529727+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:03.529962+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:48:03.530013+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:03.570128+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:03.821010+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:04.004703+00:00", "trade", 10.9112, 19.0]
["2026-09-18T14:48:04.310408+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:04.310884+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:04.525297+00:00", "trade", 10.9097, 9.0]
["2026-09-18T14:48:04.641848+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:48:04.862891+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.364052+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.583945+00:00", "trade", 10.9199, 1.0]
["2026-09-18T14:48:05.715818+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:48:05.759076+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.850117+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.850944+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.850984+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.852828+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.871834+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.872219+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.872275+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.872280+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.872355+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.873152+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.873593+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.873934+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.940096+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.940577+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:05.942020+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.166629+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.237645+00:00", "trade", 10.9086, 1.0]
["2026-09-18T14:48:06.268205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.274085+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.318701+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.526885+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.526900+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.556736+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:06.703124+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.703139+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.703565+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.826739+00:00", "trade", 10.9104, 18.0]
["2026-09-18T14:48:06.826802+00:00", "trade", 10.9104, 18.0]
["2026-09-18T14:48:06.828106+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.990878+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.991314+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:06.991359+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.017742+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.131663+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293196+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293238+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293240+00:00", "trade", 10.9, 195.0]
["2026-09-18T14:48:07.293244+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:48:07.293244+00:00", "trade", 10.9, 70.0]
["2026-09-18T14:48:07.293247+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:48:07.293251+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:48:07.293251+00:00", "trade", 10.9, 1000.0]
["2026-09-18T14:48:07.293254+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293254+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293257+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:48:07.293257+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293259+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293262+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293262+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293265+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293265+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:48:07.293268+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:48:07.293280+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:48:07.293283+00:00", "trade", 10.9, 59.0]
["2026-09-18T14:48:07.293286+00:00", "trade", 10.9, 46.0]
["2026-09-18T14:48:07.293289+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:48:07.293289+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:48:07.293292+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293292+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293296+00:00", "trade", 10.9, 13.0]
["2026-09-18T14:48:07.293296+00:00", "trade", 10.9, 700.0]
["2026-09-18T14:48:07.293299+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:48:07.293299+00:00", "trade", 10.9, 30.0]
["2026-09-18T14:48:07.293305+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293305+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293305+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:48:07.293307+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293307+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293310+00:00", "trade", 10.9, 12.0]
["2026-09-18T14:48:07.293310+00:00", "trade", 10.9, 1000.0]
["2026-09-18T14:48:07.293314+00:00", "trade", 10.9, 2000.0]
["2026-09-18T14:48:07.293314+00:00", "trade", 10.9, 400.0]
["2026-09-18T14:48:07.293319+00:00", "trade", 10.9, 15.0]
["2026-09-18T14:48:07.293319+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293319+00:00", "trade", 10.9, 160.0]
["2026-09-18T14:48:07.293325+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:48:07.293325+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293325+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:48:07.293325+00:00", "trade", 10.9, 140.0]
["2026-09-18T14:48:07.293331+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293331+00:00", "trade", 10.9, 9.0]
["2026-09-18T14:48:07.293331+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:48:07.293335+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293335+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293335+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293499+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293515+00:00", "trade", 10.9, 125.0]
["2026-09-18T14:48:07.293515+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:48:07.293515+00:00", "trade", 10.9, 500.0]
["2026-09-18T14:48:07.293537+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293551+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.293553+00:00", "trade", 10.9, 400.0]
["2026-09-18T14:48:07.293557+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:48:07.293557+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:48:07.293559+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:48:07.293562+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293592+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293678+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293693+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293723+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:48:07.293783+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293813+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293833+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293858+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293858+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293863+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293873+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293908+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293924+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.293938+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.294003+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.294009+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.294209+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.294219+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.294289+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:48:07.294350+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:48:07.294380+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:48:07.294404+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.294555+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.294642+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.294747+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.294867+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:48:07.294928+00:00", "trade", 10.9, 15.0]
["2026-09-18T14:48:07.295466+00:00", "trade", 10.9, 175.0]
["2026-09-18T14:48:07.295728+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.296098+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.296284+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.296845+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.296875+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.297890+00:00", "trade", 10.9, 49.0]
["2026-09-18T14:48:07.297928+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.298033+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.298058+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.299005+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.303471+00:00", "trade", 10.9, 6.0]
["2026-09-18T14:48:07.768111+00:00", "trade", 10.8986, 1.0]
["2026-09-18T14:48:07.861793+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:07.862264+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:08.111436+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:08.229076+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:08.285660+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:09.779145+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:10.478028+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:48:10.479935+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:10.479970+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:10.480451+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:10.506729+00:00", "trade", 10.8999, 16.0]
["2026-09-18T14:48:10.509320+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:10.707020+00:00", "trade", 10.898, 4.0]
["2026-09-18T14:48:10.816399+00:00", "trade", 10.898, 300.0]
["2026-09-18T14:48:10.832127+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:10.900029+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:11.899128+00:00", "trade", 10.8998, 98.0]
["2026-09-18T14:48:12.133309+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:12.133309+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:12.133380+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:12.133750+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:12.133750+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:12.675799+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:12.983224+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:13.296928+00:00", "trade", 10.9085, 1.0]
["2026-09-18T14:48:13.353985+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:13.354507+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:13.354943+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:13.501235+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:13.694479+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:48:13.896330+00:00", "trade", 10.898, 41.0]
["2026-09-18T14:48:14.526046+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:14.526076+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:14.526527+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:14.556057+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:15.206105+00:00", "trade", 10.9176, 2.0]
["2026-09-18T14:48:15.542972+00:00", "trade", 10.89, 25.0]
["2026-09-18T14:48:15.732124+00:00", "trade", 10.895, 36.0]
["2026-09-18T14:48:15.925983+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:16.553132+00:00", "trade", 10.895, 5.0]
["2026-09-18T14:48:16.735682+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:17.367850+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:17.368331+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:17.368411+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:17.441114+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:18.091409+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:18.339098+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:18.339845+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:18.340166+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:18.340326+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:18.401065+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:18.861244+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:48:19.020556+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:48:19.106639+00:00", "trade", 10.895, 5.0]
["2026-09-18T14:48:19.156911+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:19.403502+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:19.404074+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:19.761909+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:19.762350+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:19.857000+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:20.054019+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:48:20.960252+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:20.960859+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:20.960859+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:20.961656+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:20.962092+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:21.046517+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:21.462134+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:48:21.478384+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:21.564590+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:48:21.564939+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:21.618632+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:21.849345+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:21.849786+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:21.898281+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:21.968140+00:00", "trade", 10.895, 2100.0]
["2026-09-18T14:48:22.434736+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:23.304774+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:23.305220+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:23.387010+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:23.940029+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:24.300531+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:24.300536+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:24.301858+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:48:24.315757+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:48:24.316355+00:00", "trade", 10.895, 12.0]
["2026-09-18T14:48:24.317107+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:48:24.511336+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:48:24.846363+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:24.856096+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:25.043055+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:25.047907+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:25.268322+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:48:25.493286+00:00", "trade", 10.8978, 5.0]
["2026-09-18T14:48:25.545340+00:00", "trade", 10.8978, 1.0]
["2026-09-18T14:48:25.929813+00:00", "trade", 10.895, 5.0]
["2026-09-18T14:48:26.591656+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:26.593424+00:00", "trade", 10.895, 350.0]
["2026-09-18T14:48:26.593502+00:00", "trade", 10.895, 350.0]
["2026-09-18T14:48:26.593505+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:26.593544+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:48:26.593544+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:26.593553+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:48:26.593553+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:48:26.593586+00:00", "trade", 10.89, 300.0]
["2026-09-18T14:48:26.593696+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:26.593696+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:26.593752+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:48:26.593755+00:00", "trade", 10.89, 28.0]
["2026-09-18T14:48:26.593756+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:26.593758+00:00", "trade", 10.89, 849.0]
["2026-09-18T14:48:26.593818+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:48:26.593824+00:00", "trade", 10.89, 6.0]
["2026-09-18T14:48:26.593836+00:00", "trade", 10.89, 30.0]
["2026-09-18T14:48:26.593839+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:48:26.593841+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:26.593845+00:00", "trade", 10.89, 40.0]
["2026-09-18T14:48:26.593845+00:00", "trade", 10.89, 80.0]
["2026-09-18T14:48:26.593846+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:26.593848+00:00", "trade", 10.89, 13.0]
["2026-09-18T14:48:26.593851+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:26.593854+00:00", "trade", 10.89, 3000.0]
["2026-09-18T14:48:26.593856+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593856+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:26.593857+00:00", "trade", 10.89, 120.0]
["2026-09-18T14:48:26.593857+00:00", "trade", 10.89, 2000.0]
["2026-09-18T14:48:26.593860+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:26.593861+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593861+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593861+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593863+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:26.593863+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:48:26.593866+00:00", "trade", 10.89, 15.0]
["2026-09-18T14:48:26.593866+00:00", "trade", 10.89, 300.0]
["2026-09-18T14:48:26.593866+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593869+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:48:26.593869+00:00", "trade", 10.89, 2000.0]
["2026-09-18T14:48:26.593869+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:48:26.593871+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593871+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593886+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593891+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593976+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593976+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593981+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.593981+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.594021+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.594041+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.594081+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:26.594091+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.594091+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.594127+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.594137+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.594281+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:48:26.594297+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.594551+00:00", "trade", 10.89, 2000.0]
["2026-09-18T14:48:26.594582+00:00", "trade", 10.89, 145.0]
["2026-09-18T14:48:26.595018+00:00", "trade", 10.8979, 51.0]
["2026-09-18T14:48:26.595045+00:00", "trade", 10.89, 4.0]
["2026-09-18T14:48:26.595079+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.595129+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.595424+00:00", "trade", 10.89, 30.0]
["2026-09-18T14:48:26.597444+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.598387+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.598502+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.599423+00:00", "trade", 10.89, 11.0]
["2026-09-18T14:48:26.601065+00:00", "trade", 10.8872, 1.0]
["2026-09-18T14:48:26.606476+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.611733+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.625757+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:48:26.701301+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.718148+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:26.718607+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.718674+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:26.719730+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:26.802896+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:26.886426+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:27.667878+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:27.682718+00:00", "trade", 10.885, 360.0]
["2026-09-18T14:48:27.682727+00:00", "trade", 10.89, 360.0]
["2026-09-18T14:48:27.682871+00:00", "trade", 10.885, 4728.0]
["2026-09-18T14:48:27.683365+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:28.133429+00:00", "trade", 10.9123, 1.0]
["2026-09-18T14:48:29.996412+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:30.433261+00:00", "trade", 10.888, 41.0]
["2026-09-18T14:48:30.605863+00:00", "trade", 10.9122, 1.0]
["2026-09-18T14:48:31.371200+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:32.515208+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:32.516366+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:32.517013+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:33.383068+00:00", "trade", 10.8899, 1.0]
["2026-09-18T14:48:33.539782+00:00", "trade", 10.885, 2.0]
["2026-09-18T14:48:33.641420+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:33.644708+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:33.676493+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:33.935204+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:48:33.954489+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:33.955120+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:34.006702+00:00", "trade", 10.8928, 31.0]
["2026-09-18T14:48:34.042859+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:34.215133+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.215317+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.215554+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:34.215690+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.216360+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.216562+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.216986+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.217061+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.217810+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.218104+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.218237+00:00", "trade", 10.8882, 50.0]
["2026-09-18T14:48:34.222498+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:34.338366+00:00", "trade", 10.8867, 16.0]
["2026-09-18T14:48:34.339987+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:35.443042+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:35.443889+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:35.504016+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:36.035515+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:36.217247+00:00", "trade", 10.89, 4.0]
["2026-09-18T14:48:36.828750+00:00", "trade", 10.8925, 32.0]
["2026-09-18T14:48:36.828813+00:00", "trade", 10.8925, 32.0]
["2026-09-18T14:48:37.912817+00:00", "trade", 10.89, 72.0]
["2026-09-18T14:48:37.913367+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:37.913367+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:37.913388+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:37.913408+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:37.913488+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:38.171778+00:00", "trade", 10.8814, 60.0]
["2026-09-18T14:48:38.884225+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:48:39.000722+00:00", "trade", 10.8878, 1000.0]
["2026-09-18T14:48:41.761002+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:41.761598+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:41.761608+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:41.762099+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:41.886099+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:42.254058+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:42.306686+00:00", "trade", 10.9109, 2.0]
["2026-09-18T14:48:42.307220+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:42.582654+00:00", "trade", 10.9109, 1.0]
["2026-09-18T14:48:42.915103+00:00", "trade", 10.885, 400.0]
["2026-09-18T14:48:43.004316+00:00", "trade", 10.8899, 19.0]
["2026-09-18T14:48:43.739368+00:00", "trade", 10.885, 40.0]
["2026-09-18T14:48:44.293625+00:00", "trade", 10.88, 62.0]
["2026-09-18T14:48:45.099044+00:00", "trade", 10.9108, 5.0]
["2026-09-18T14:48:46.556978+00:00", "trade", 10.885, 300.0]
["2026-09-18T14:48:46.601348+00:00", "trade", 10.885, 5.0]
["2026-09-18T14:48:47.884610+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:48.637376+00:00", "trade", 10.8877, 2.0]
["2026-09-18T14:48:51.377082+00:00", "trade", 10.89, 25.0]
["2026-09-18T14:48:51.498472+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:48:51.498472+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:51.498487+00:00", "trade", 10.89, 500.0]
["2026-09-18T14:48:51.498487+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:48:51.498491+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:48:51.498491+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:48:51.498535+00:00", "trade", 10.89, 34.0]
["2026-09-18T14:48:51.498535+00:00", "trade", 10.89, 66.0]
["2026-09-18T14:48:51.498539+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:51.498553+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:48:51.498565+00:00", "trade", 10.89, 150.0]
["2026-09-18T14:48:51.498565+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:48:51.498569+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:51.498649+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:48:51.498724+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498754+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498754+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498764+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498780+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498780+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498784+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498796+00:00", "trade", 10.89, 34.0]
["2026-09-18T14:48:51.498799+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:51.498799+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498799+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498803+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:48:51.498803+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:51.498804+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498804+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:48:51.498808+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:48:51.498808+00:00", "trade", 10.89, 300.0]
["2026-09-18T14:48:51.498809+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.498905+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.498935+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.498960+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499045+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499100+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499295+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499301+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499316+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499446+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499451+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499466+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499611+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499611+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499661+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499706+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.499787+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.501045+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.504227+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.504703+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.507625+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.612963+00:00", "trade", 10.9101, 1.0]
["2026-09-18T14:48:51.777597+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.866463+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.866944+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.866944+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.866979+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.867420+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:51.944293+00:00", "trade", 10.9099, 1.0]
["2026-09-18T14:48:53.535485+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:53.535525+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:53.537185+00:00", "trade", 10.8905, 90.0]
["2026-09-18T14:48:53.636592+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:48:53.802589+00:00", "trade", 10.8901, 5088.0]
["2026-09-18T14:48:54.587758+00:00", "trade", 10.8976, 1.0]
["2026-09-18T14:48:54.588125+00:00", "trade", 10.8976, 1.0]
["2026-09-18T14:48:54.762325+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:54.931177+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:56.745816+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:48:56.793503+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:57.025043+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:57.283903+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:57.413050+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:57.450171+00:00", "trade", 10.8901, 80.0]
["2026-09-18T14:48:57.451040+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:57.480766+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:58.082030+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:58.097102+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:48:58.097105+00:00", "trade", 10.89, 92.0]
["2026-09-18T14:48:58.097108+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:58.097108+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:58.097348+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:58.097375+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:58.097386+00:00", "trade", 10.89, 192.0]
["2026-09-18T14:48:58.097386+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:58.097426+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:48:58.097622+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:48:58.097626+00:00", "trade", 10.89, 380.0]
["2026-09-18T14:48:58.097627+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:58.097802+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:58.097928+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:58.097933+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:58.098614+00:00", "trade", 10.89, 30.0]
["2026-09-18T14:48:58.098674+00:00", "trade", 10.89, 4.0]
["2026-09-18T14:48:58.099927+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:58.102403+00:00", "trade", 10.89, 175.0]
["2026-09-18T14:48:58.110820+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:48:58.627292+00:00", "trade", 10.895, 48.0]
["2026-09-18T14:48:59.034559+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:59.034579+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:59.166963+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:48:59.370589+00:00", "trade", 10.895, 25.0]
["2026-09-18T14:48:59.996425+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:00.513248+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:00.513368+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:00.513373+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:00.513377+00:00", "trade", 10.89, 80.0]
["2026-09-18T14:49:00.513377+00:00", "trade", 10.89, 20.0]
["2026-09-18T14:49:00.513377+00:00", "trade", 10.89, 20.0]
["2026-09-18T14:49:00.513383+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.513428+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.513434+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:49:00.513444+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.513464+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.513478+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.513498+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.513604+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.513689+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.513985+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.514235+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.514295+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.514451+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.516117+00:00", "trade", 10.885, 400.0]
["2026-09-18T14:49:00.527687+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.529953+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.531652+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.531692+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.531767+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.531902+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.533105+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.535701+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.535756+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.596902+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.956342+00:00", "trade", 10.8991, 2.0]
["2026-09-18T14:49:00.958336+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:00.958376+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:01.015159+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:49:01.015747+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:01.016028+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:01.016273+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:01.293975+00:00", "trade", 10.885, 1100.0]
["2026-09-18T14:49:01.532646+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:01.874848+00:00", "trade", 10.9068, 1.0]
["2026-09-18T14:49:02.638729+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:02.638855+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:02.639606+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:02.647244+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:02.650237+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:02.658451+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:02.902140+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:02.910169+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:02.910610+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:03.254904+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:04.008701+00:00", "trade", 10.8886, 14.0]
["2026-09-18T14:49:04.122702+00:00", "trade", 10.888, 45.0]
["2026-09-18T14:49:04.123066+00:00", "trade", 10.888, 1.0]
["2026-09-18T14:49:04.219700+00:00", "trade", 10.8888, 41.0]
["2026-09-18T14:49:05.001760+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:05.002572+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:05.160177+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:05.161365+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:05.571924+00:00", "trade", 10.9067, 1.0]
["2026-09-18T14:49:06.685522+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:06.686629+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:06.830737+00:00", "trade", 10.8889, 13.0]
["2026-09-18T14:49:06.830797+00:00", "trade", 10.8889, 13.0]
["2026-09-18T14:49:07.140884+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:08.172447+00:00", "trade", 10.8874, 9000.0]
["2026-09-18T14:49:08.172877+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:08.172922+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:08.173483+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:08.173483+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:08.762312+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:08.763149+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:09.490775+00:00", "trade", 10.885, 4.0]
["2026-09-18T14:49:09.491641+00:00", "trade", 10.885, 4.0]
["2026-09-18T14:49:09.493069+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:10.063236+00:00", "trade", 10.885, 5.0]
["2026-09-18T14:49:10.638470+00:00", "trade", 10.8877, 2.0]
["2026-09-18T14:49:10.676993+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:10.677414+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:10.677975+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:10.706759+00:00", "trade", 10.89, 930.0]
["2026-09-18T14:49:12.900302+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:12.900337+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:12.900377+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:12.995523+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:49:13.122379+00:00", "trade", 10.9036, 100.0]
["2026-09-18T14:49:13.265835+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:13.505019+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:13.505214+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:13.516742+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:13.517173+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:13.958501+00:00", "trade", 10.9046, 1.0]
["2026-09-18T14:49:14.002115+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:14.002165+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:14.041183+00:00", "trade", 10.8899, 1100.0]
["2026-09-18T14:49:14.302552+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:49:14.350759+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:14.351290+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:14.755661+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:14.755741+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:14.986099+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:14.986194+00:00", "trade", 10.89, 3.0]
["2026-09-18T14:49:14.986194+00:00", "trade", 10.89, 97.0]
["2026-09-18T14:49:14.986230+00:00", "trade", 10.89, 3.0]
["2026-09-18T14:49:14.986230+00:00", "trade", 10.89, 80.0]
["2026-09-18T14:49:14.986233+00:00", "trade", 10.89, 17.0]
["2026-09-18T14:49:14.986775+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:14.986795+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:15.000343+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:15.062280+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:15.163500+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:15.166317+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:15.166773+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:15.266995+00:00", "trade", 10.885, 18.0]
["2026-09-18T14:49:15.268069+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:15.307345+00:00", "trade", 10.8899, 122.0]
["2026-09-18T14:49:15.325628+00:00", "trade", 10.8881, 81.0]
["2026-09-18T14:49:15.376819+00:00", "trade", 10.8899, 40.0]
["2026-09-18T14:49:15.383540+00:00", "trade", 10.8881, 81.0]
["2026-09-18T14:49:15.399412+00:00", "trade", 10.8899, 40.0]
["2026-09-18T14:49:15.400461+00:00", "trade", 10.8897, 163.0]
["2026-09-18T14:49:15.401035+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:16.044269+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:16.044965+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:16.086013+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:16.330118+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:16.356586+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:16.500837+00:00", "trade", 10.8837, 560.0]
["2026-09-18T14:49:16.596611+00:00", "trade", 10.885, 3.0]
["2026-09-18T14:49:17.574054+00:00", "trade", 10.888, 5.0]
["2026-09-18T14:49:18.208875+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:49:18.398472+00:00", "trade", 10.8833, 6.0]
["2026-09-18T14:49:18.417312+00:00", "trade", 10.8833, 1.0]
["2026-09-18T14:49:18.575569+00:00", "trade", 10.9041, 1.0]
["2026-09-18T14:49:18.908057+00:00", "trade", 10.8887, 100.0]
["2026-09-18T14:49:19.125871+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:49:19.127002+00:00", "trade", 10.88, 11.0]
["2026-09-18T14:49:19.258883+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:19.302382+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:19.552892+00:00", "trade", 10.885, 1.0]
["2026-09-18T14:49:19.678220+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:20.091838+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:20.397551+00:00", "trade", 10.888, 25.0]
["2026-09-18T14:49:20.399130+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:49:20.399145+00:00", "trade", 10.89, 17.0]
["2026-09-18T14:49:20.399148+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:49:20.399179+00:00", "trade", 10.89, 288.0]
["2026-09-18T14:49:20.399182+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:49:20.399184+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:49:20.399187+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:49:20.399187+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:49:20.399188+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:49:20.399190+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:49:20.399440+00:00", "trade", 10.89, 282.0]
["2026-09-18T14:49:20.399499+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:20.399509+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:20.399549+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:20.399549+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:20.399584+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:20.399599+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:20.399611+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:49:20.399614+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:49:20.399614+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:49:20.399634+00:00", "quote", 10.89, 10.89]
["2026-09-18T14:49:20.399659+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.399662+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:49:20.399724+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.399850+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.399875+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.399875+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.399895+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.399948+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:49:20.400020+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400055+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400095+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400176+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400206+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400211+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400256+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400261+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400271+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.400271+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.401178+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.404335+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.404588+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:20.404588+00:00", "trade", 10.895, 250.0]
["2026-09-18T14:49:20.404594+00:00", "trade", 10.895, 200.0]
["2026-09-18T14:49:20.404594+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:20.404597+00:00", "trade", 10.895, 250.0]
["2026-09-18T14:49:20.404621+00:00", "trade", 10.895, 200.0]
["2026-09-18T14:49:20.404735+00:00", "trade", 10.895, 150.0]
["2026-09-18T14:49:20.404741+00:00", "trade", 10.895, 150.0]
["2026-09-18T14:49:20.404928+00:00", "trade", 10.895, 350.0]
["2026-09-18T14:49:20.404931+00:00", "trade", 10.895, 350.0]
["2026-09-18T14:49:20.405458+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.405475+00:00", "trade", 10.895, 350.0]
["2026-09-18T14:49:20.405514+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:49:20.405539+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.405539+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.405543+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.405689+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.405939+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.405949+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.405979+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.406723+00:00", "trade", 10.8889, 50.0]
["2026-09-18T14:49:20.408220+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:20.450225+00:00", "trade", 10.895, 248.0]
["2026-09-18T14:49:21.052867+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:21.406663+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:21.465202+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:21.553993+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.056993+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.064596+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.068561+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.069002+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.069002+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.069037+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296232+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296252+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:22.296272+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296392+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296512+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296512+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296552+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296713+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296713+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296753+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.296994+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.297074+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.297901+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.311037+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.311077+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.531992+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.543389+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.543875+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.567762+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.838370+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.838811+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.840235+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.840275+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:22.941285+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.165678+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.312018+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:49:23.312642+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.312642+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.312647+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.312683+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.312683+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.312723+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.313083+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.313123+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.313204+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.316357+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:49:23.316393+00:00", "trade", 10.9, 6.0]
["2026-09-18T14:49:23.317684+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.317684+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.319809+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.319809+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.319844+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.320286+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.353534+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:23.615382+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.014460+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.015032+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.015072+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.015192+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.015192+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.015513+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.068834+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.068834+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.068849+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.069090+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.069321+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.084376+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.084411+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.415042+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.981243+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.981308+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.981659+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.981779+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.982300+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.983263+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.984325+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:24.988465+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.008583+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.032224+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.032765+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.032886+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.033287+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.033733+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.033733+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.033768+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.034229+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.056909+00:00", "trade", 10.9036, 1.0]
["2026-09-18T14:49:25.058251+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.058692+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.616197+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.617801+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.621144+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.621234+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.808875+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:25.809155+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.378589+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.379200+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.379311+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.379311+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.405458+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.406410+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.408708+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:26.408720+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.408821+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.408881+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.409332+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.409367+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.409547+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.409597+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.409638+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.424884+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:26.424884+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:27.001564+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:28.963613+00:00", "trade", 10.9036, 1.0]
["2026-09-18T14:49:29.198430+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:29.198756+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:29.367154+00:00", "trade", 10.8921, 5.0]
["2026-09-18T14:49:29.369572+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:29.369632+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:29.370013+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:29.460361+00:00", "trade", 10.895, 25.0]
["2026-09-18T14:49:29.461721+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:29.996452+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.103884+00:00", "trade", 10.895, 4000.0]
["2026-09-18T14:49:30.105326+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.119019+00:00", "trade", 10.8986, 1.0]
["2026-09-18T14:49:30.120376+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.342005+00:00", "trade", 10.8977, 2.0]
["2026-09-18T14:49:30.500250+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:30.501221+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.501342+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.555916+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.661598+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.697540+00:00", "trade", 10.898, 10.0]
["2026-09-18T14:49:30.711276+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.711627+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.711647+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.711942+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.711942+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.712088+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.725274+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.971053+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:30.971123+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:31.059032+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:31.588443+00:00", "trade", 10.895, 30.0]
["2026-09-18T14:49:32.012174+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:49:32.277759+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:33.059998+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:33.305371+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:33.607549+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:33.882283+00:00", "trade", 10.8912, 250.0]
["2026-09-18T14:49:33.883144+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:34.010700+00:00", "trade", 10.8903, 22.0]
["2026-09-18T14:49:34.493666+00:00", "trade", 10.8986, 1.0]
["2026-09-18T14:49:36.520877+00:00", "trade", 10.8976, 5.0]
["2026-09-18T14:49:36.675564+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:49:36.676027+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:36.814341+00:00", "trade", 10.8999, 11.0]
["2026-09-18T14:49:36.832730+00:00", "trade", 10.8903, 22.0]
["2026-09-18T14:49:36.832784+00:00", "trade", 10.8903, 22.0]
["2026-09-18T14:49:36.968109+00:00", "trade", 10.9031, 2.0]
["2026-09-18T14:49:38.531110+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.535395+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.600605+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.655587+00:00", "trade", 10.8951, 21.0]
["2026-09-18T14:49:38.833970+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.834516+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.834942+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.834967+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.835449+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.835449+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:38.839809+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:39.249222+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:39.249247+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.157019+00:00", "trade", 10.8951, 4.0]
["2026-09-18T14:49:40.383122+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383137+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383184+00:00", "trade", 10.89, 180.0]
["2026-09-18T14:49:40.383184+00:00", "trade", 10.89, 20.0]
["2026-09-18T14:49:40.383753+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383794+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383833+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383833+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383833+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383873+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383873+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.383873+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.384109+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.384234+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.480784+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.480904+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:40.981699+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:49:40.982274+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:49:41.126273+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:41.248533+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:41.298673+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:49:41.750813+00:00", "trade", 10.9031, 2.0]
["2026-09-18T14:49:41.852428+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:49:42.024117+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.024723+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.042069+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.145330+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.146563+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.175842+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.447463+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.876532+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:42.876588+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.876803+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:42.876815+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:42.877961+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:42.879314+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:43.145171+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.145171+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.145171+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.145171+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.145612+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.145727+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.145888+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.146208+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.535644+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.610792+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.610802+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:43.685219+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.271265+00:00", "trade", 10.8999, 25.0]
["2026-09-18T14:49:44.380797+00:00", "trade", 10.9, 51.0]
["2026-09-18T14:49:44.532899+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.532899+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.533781+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.534262+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.534733+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.534778+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.536412+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.536608+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.536858+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:44.537064+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:45.690435+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.032428+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.032438+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.032438+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.032533+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.033014+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.098218+00:00", "trade", 10.9275, 15.0]
["2026-09-18T14:49:46.099091+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.099131+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.099131+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.099612+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.099612+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.331738+00:00", "trade", 10.8999, 1100.0]
["2026-09-18T14:49:46.909231+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.910234+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:46.910715+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:47.379745+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:47.380226+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:47.664917+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:47.665429+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:47.665880+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:47.670561+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.132648+00:00", "trade", 10.898, 10.0]
["2026-09-18T14:49:49.285225+00:00", "trade", 10.9028, 1.0]
["2026-09-18T14:49:49.287088+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.287088+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.287524+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.287524+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.464544+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.465106+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.465542+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.574305+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.574501+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.585407+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.585407+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.585903+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.586745+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:49.687494+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.017724+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.067152+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.098431+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.098511+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.098897+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.253359+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.253800+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.267743+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.384561+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.408707+00:00", "trade", 10.8956, 21.0]
["2026-09-18T14:49:50.409996+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.410041+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.410528+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.847411+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.848303+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.848353+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:50.848413+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:51.021173+00:00", "trade", 10.8999, 1000.0]
["2026-09-18T14:49:51.790858+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:51.790863+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:52.233753+00:00", "trade", 10.8901, 1100.0]
["2026-09-18T14:49:52.282352+00:00", "trade", 10.897, 100.0]
["2026-09-18T14:49:52.889465+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:49:53.221693+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:53.221804+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:54.853742+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:54.855401+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:55.573397+00:00", "trade", 10.9027, 1.0]
["2026-09-18T14:49:56.097122+00:00", "trade", 10.898, 3.0]
["2026-09-18T14:49:56.097486+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:49:57.597558+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:57.597989+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:57.598109+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:57.598185+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:58.734224+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:58.859497+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:59.335407+00:00", "trade", 10.927, 11.0]
["2026-09-18T14:49:59.530136+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:59.889134+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:49:59.996479+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.035943+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.040023+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.081902+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.716620+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:00.716856+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.717603+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.717839+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.718004+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.718200+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.718480+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.718641+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.755814+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:00.964857+00:00", "trade", 10.8923, 1.0]
["2026-09-18T14:50:01.384961+00:00", "trade", 10.9025, 1.0]
["2026-09-18T14:50:01.589245+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:02.375963+00:00", "trade", 10.8923, 1.0]
["2026-09-18T14:50:02.674889+00:00", "trade", 10.89, 30.0]
["2026-09-18T14:50:02.749698+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:50:02.749722+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:50:03.186877+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.188245+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.188721+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.308236+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:50:03.308239+00:00", "trade", 10.9, 95.0]
["2026-09-18T14:50:03.308300+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.308847+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.308967+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.309122+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.737163+00:00", "trade", 10.9265, 6.0]
["2026-09-18T14:50:03.807226+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.809466+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.809998+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.810043+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.813085+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.813346+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.854383+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:03.955012+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.012723+00:00", "trade", 10.8961, 4.0]
["2026-09-18T14:50:04.031800+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.132354+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.448480+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.614189+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.696174+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.696254+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.696294+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.772680+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:04.857746+00:00", "trade", 10.8977, 1.0]
["2026-09-18T14:50:05.045965+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:05.472468+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:05.472544+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:05.792248+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:05.977803+00:00", "trade", 10.8993, 5.0]
["2026-09-18T14:50:06.316128+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.316339+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.316379+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.316399+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.316780+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.376993+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.377640+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.512079+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.512645+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:06.834729+00:00", "trade", 10.8963, 4.0]
["2026-09-18T14:50:06.834783+00:00", "trade", 10.8963, 4.0]
["2026-09-18T14:50:06.955685+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:50:07.165181+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.165257+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.165292+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.165818+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.202851+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.508501+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:50:07.604736+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.605317+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.754408+00:00", "trade", 10.9024, 2.0]
["2026-09-18T14:50:07.801669+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.802225+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.802265+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.802426+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:07.812825+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:08.241280+00:00", "trade", 10.8999, 2000.0]
["2026-09-18T14:50:08.282938+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:08.342199+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:08.651609+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:08.651894+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:08.660731+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:09.314744+00:00", "trade", 10.8989, 52.0]
["2026-09-18T14:50:09.677312+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:10.201122+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:10.201643+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:10.250118+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:10.252799+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:10.452684+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:10.452724+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:10.466327+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:10.654530+00:00", "trade", 10.9024, 5.0]
["2026-09-18T14:50:12.013554+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:12.449455+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:12.449495+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:12.450412+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:12.496525+00:00", "trade", 10.8944, 1.0]
["2026-09-18T14:50:12.554489+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:12.743228+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:12.743233+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:12.755472+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:12.916343+00:00", "trade", 10.926, 100.0]
["2026-09-18T14:50:13.463184+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:13.508321+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:14.149039+00:00", "trade", 10.9019, 2.0]
["2026-09-18T14:50:15.115367+00:00", "trade", 10.8999, 80.0]
["2026-09-18T14:50:15.180884+00:00", "trade", 10.8923, 1.0]
["2026-09-18T14:50:15.299591+00:00", "trade", 10.895, 4.0]
["2026-09-18T14:50:15.324409+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:50:16.058481+00:00", "trade", 10.895, 75.0]
["2026-09-18T14:50:16.144987+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:50:16.444194+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:16.444349+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:16.629730+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:16.833344+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.572405+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.572483+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:50:17.572605+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.573001+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.573442+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.581682+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.733899+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.734315+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.734415+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.990819+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:17.990839+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.014786+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.014881+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.015042+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.015062+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.015182+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.292912+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.642850+00:00", "trade", 10.9018, 1.0]
["2026-09-18T14:50:18.649184+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.649825+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.649861+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.649911+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.650312+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.650372+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.721531+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.721947+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.721992+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.722423+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.722593+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.723090+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:18.768894+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:19.881942+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:50:19.882550+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:19.894228+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:19.985339+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:50:20.410703+00:00", "trade", 10.897, 15.0]
["2026-09-18T14:50:20.770980+00:00", "trade", 10.8977, 2.0]
["2026-09-18T14:50:20.834798+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:20.907382+00:00", "trade", 10.895, 70.0]
["2026-09-18T14:50:21.150125+00:00", "trade", 10.895, 19.0]
["2026-09-18T14:50:21.162616+00:00", "trade", 10.9018, 100.0]
["2026-09-18T14:50:21.901047+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:22.584335+00:00", "trade", 10.895, 20.0]
["2026-09-18T14:50:22.628709+00:00", "trade", 10.8977, 100.0]
["2026-09-18T14:50:22.788892+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:22.813050+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:50:22.930574+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:22.952521+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:50:24.234790+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:50:24.411640+00:00", "trade", 10.9015, 1.0]
["2026-09-18T14:50:24.530982+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.531464+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.620676+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.621082+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.621152+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.621167+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.653203+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.653719+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.653849+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.654331+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.739157+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.805365+00:00", "trade", 10.8999, 38.0]
["2026-09-18T14:50:24.935554+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.935614+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.936386+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.936466+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.936466+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.937233+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.938145+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:24.949798+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.340657+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.341248+00:00", "trade", 10.8919, 100.0]
["2026-09-18T14:50:25.341358+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.342100+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.342502+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:50:25.413304+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.565185+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.812413+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.812854+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.813355+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.881337+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:25.919151+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:26.057876+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:26.058357+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:26.080355+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:26.146604+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:50:26.147970+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:26.564143+00:00", "trade", 10.895, 301.0]
["2026-09-18T14:50:26.565082+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:26.670833+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:27.537588+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:27.560066+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:27.560247+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:27.813685+00:00", "trade", 10.895, 29.0]
["2026-09-18T14:50:28.029352+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:28.029412+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:28.029535+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:50:28.029963+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:28.030038+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:28.272590+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:28.413349+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:28.685852+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:28.730666+00:00", "trade", 10.895, 20.0]
["2026-09-18T14:50:28.825274+00:00", "trade", 10.8977, 5.0]
["2026-09-18T14:50:29.138905+00:00", "trade", 10.9247, 100.0]
["2026-09-18T14:50:29.427494+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:50:29.559603+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.562851+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.562856+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.562856+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.563327+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.563377+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.563628+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.563803+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.563834+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.567723+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.567738+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.568204+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.723187+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:29.996503+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.115795+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.115956+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.116793+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.158788+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.159589+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.159640+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.438823+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.439259+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.439299+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.493839+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.714994+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:30.716032+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:31.244122+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:31.315913+00:00", "trade", 10.9014, 1.0]
["2026-09-18T14:50:31.674770+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:31.674831+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:31.676805+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:31.707834+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:32.225584+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:32.802851+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:33.344901+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:33.345967+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:33.346403+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:33.380735+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:33.450626+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:33.538201+00:00", "trade", 10.895, 5.0]
["2026-09-18T14:50:33.539392+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:34.010526+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:34.014704+00:00", "trade", 10.8973, 4.0]
["2026-09-18T14:50:34.396388+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:34.396910+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:34.439987+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:34.443560+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:34.501939+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:34.771069+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:34.937619+00:00", "trade", 10.895, 12.0]
["2026-09-18T14:50:34.938286+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:35.109997+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:50:35.291776+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:35.292759+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:35.292919+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:35.385549+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:35.385875+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:35.707863+00:00", "trade", 10.8999, 6.0]
["2026-09-18T14:50:35.730935+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:35.731021+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:50:35.731577+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:35.888956+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:36.287951+00:00", "trade", 10.898, 93.0]
["2026-09-18T14:50:36.287999+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:36.747190+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:36.789732+00:00", "trade", 10.9011, 2.0]
["2026-09-18T14:50:36.791085+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:36.836728+00:00", "trade", 10.8972, 4.0]
["2026-09-18T14:50:36.836782+00:00", "trade", 10.8972, 4.0]
["2026-09-18T14:50:38.297477+00:00", "trade", 10.9238, 400.0]
["2026-09-18T14:50:38.786887+00:00", "trade", 10.898, 900.0]
["2026-09-18T14:50:39.456894+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:50:39.932906+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:39.932947+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:39.978440+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:40.152820+00:00", "trade", 10.901, 1.0]
["2026-09-18T14:50:40.665322+00:00", "trade", 10.895, 50.0]
["2026-09-18T14:50:41.416883+00:00", "trade", 10.8971, 11.0]
["2026-09-18T14:50:41.838326+00:00", "trade", 10.8999, 90.0]
["2026-09-18T14:50:41.946087+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:50:42.718782+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:43.116044+00:00", "trade", 10.8972, 2.0]
["2026-09-18T14:50:43.269150+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:43.269190+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:44.078599+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:44.099003+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:44.099033+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:44.476069+00:00", "trade", 10.8951, 50.0]
["2026-09-18T14:50:44.571275+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:50:44.571669+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:44.571699+00:00", "trade", 10.9, 400.0]
["2026-09-18T14:50:44.571896+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:44.572057+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:50:44.572081+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:50:44.572102+00:00", "trade", 10.9, 400.0]
["2026-09-18T14:50:44.573335+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:44.573365+00:00", "trade", 10.8977, 200.0]
["2026-09-18T14:50:44.573551+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:44.574016+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:44.627514+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:44.817900+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:50:45.171371+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:45.527710+00:00", "trade", 10.8998, 1.0]
["2026-09-18T14:50:45.744017+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:46.356269+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:46.356272+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:46.356272+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:46.356338+00:00", "trade", 10.9, 65.0]
["2026-09-18T14:50:46.356365+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:50:46.356368+00:00", "trade", 10.9, 6.0]
["2026-09-18T14:50:46.356368+00:00", "trade", 10.9, 18.0]
["2026-09-18T14:50:46.356374+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:46.356377+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:46.356377+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:46.356377+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:46.356392+00:00", "trade", 10.9, 82.0]
["2026-09-18T14:50:46.356449+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:50:46.356483+00:00", "trade", 10.9, 18.0]
["2026-09-18T14:50:46.356783+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:50:46.356813+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:50:46.356834+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:50:46.356834+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.356834+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:50:46.356864+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.356884+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.356929+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.356929+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.356976+00:00", "trade", 10.9, 53.0]
["2026-09-18T14:50:46.356976+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:50:46.357012+00:00", "trade", 10.9, 17.0]
["2026-09-18T14:50:46.357079+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357109+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357114+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357204+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357275+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357315+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357466+00:00", "trade", 10.9, 56.0]
["2026-09-18T14:50:46.357475+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357475+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357595+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357595+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357635+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.357675+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.358578+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.365800+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.366236+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.395245+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.395726+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.407449+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.430298+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.430739+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.431220+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.460470+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.561941+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.827657+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.827657+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:46.954950+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:47.008362+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:47.008928+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:47.104716+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:47.537780+00:00", "trade", 10.905, 7.0]
["2026-09-18T14:50:47.537920+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:47.676214+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:50:48.274140+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:48.274561+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:48.275338+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:48.289507+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:48.290063+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:48.751696+00:00", "trade", 10.9077, 1.0]
["2026-09-18T14:50:48.753093+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:49.220769+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:50:49.691201+00:00", "trade", 10.8996, 1.0]
["2026-09-18T14:50:50.412730+00:00", "trade", 10.898, 17.0]
["2026-09-18T14:50:50.522166+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:51.354135+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:51.398495+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:51.408351+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:50:51.497004+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:51.499024+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:51.571173+00:00", "trade", 10.9035, 81.0]
["2026-09-18T14:50:51.579208+00:00", "trade", 10.91, 9.0]
["2026-09-18T14:50:51.579238+00:00", "trade", 10.905, 8.0]
["2026-09-18T14:50:51.579265+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:50:51.609538+00:00", "trade", 10.905, 122.0]
["2026-09-18T14:50:51.630669+00:00", "trade", 10.905, 40.0]
["2026-09-18T14:50:51.636506+00:00", "trade", 10.905, 40.0]
["2026-09-18T14:50:51.663146+00:00", "trade", 10.905, 163.0]
["2026-09-18T14:50:51.970720+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:51.970740+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:51.970821+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:51.971257+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:51.985054+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:52.065285+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:52.136950+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:52.290460+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:52.391756+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:52.492711+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:52.594824+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:52.684695+00:00", "trade", 10.9042, 81.0]
["2026-09-18T14:50:52.770240+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:52.885158+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:53.034808+00:00", "trade", 10.8988, 1.0]
["2026-09-18T14:50:53.730974+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:53.731500+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:53.735870+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:53.736672+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:54.028887+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:54.029127+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:54.154595+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:54.155112+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:54.948587+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:54.949013+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:55.060338+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:55.534784+00:00", "trade", 10.905, 3.0]
["2026-09-18T14:50:55.536105+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.536159+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.536177+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.536234+00:00", "trade", 10.905, 3.0]
["2026-09-18T14:50:55.536273+00:00", "trade", 10.905, 97.0]
["2026-09-18T14:50:55.536375+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.536700+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:55.536760+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.537216+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:55.541205+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.546347+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:50:55.598307+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.598641+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.598695+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:50:55.647083+00:00", "trade", 10.905, 182.0]
["2026-09-18T14:50:56.320765+00:00", "trade", 10.905, 7.0]
["2026-09-18T14:50:56.334682+00:00", "trade", 10.905, 8.0]
["2026-09-18T14:50:58.046760+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.182348+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.182348+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.182458+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.182839+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.182899+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.367102+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:50:58.367114+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:50:58.367231+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:50:58.367969+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.585992+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.586343+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.588764+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.588849+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:58.635887+00:00", "trade", 10.908, 100.0]
["2026-09-18T14:50:59.182036+00:00", "trade", 10.8997, 2.0]
["2026-09-18T14:50:59.348178+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:59.348620+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:59.432158+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:59.432644+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:59.556709+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:59.978021+00:00", "trade", 10.905, 3.0]
["2026-09-18T14:50:59.983584+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:59.984025+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:50:59.996529+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.257675+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.257890+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.258111+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.258437+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.258552+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.258712+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.259184+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.259189+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.259635+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.742435+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:51:00.744171+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.745670+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.749674+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:00.872560+00:00", "trade", 10.8997, 100.0]
["2026-09-18T14:51:01.251397+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:01.253838+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:01.254278+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:01.493632+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:01.494073+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:01.913089+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:01.913891+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:02.050942+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:02.051057+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:02.051363+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:02.051413+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:02.051834+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:02.339868+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:02.523231+00:00", "trade", 10.9039, 50.0]
["2026-09-18T14:51:03.212913+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:03.212913+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:03.270856+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:03.683037+00:00", "trade", 10.905, 25.0]
["2026-09-18T14:51:04.016700+00:00", "trade", 10.901, 7.0]
["2026-09-18T14:51:04.267199+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:51:04.267205+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:51:04.267701+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:51:04.268056+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.268296+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.268296+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.268332+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.268617+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.268738+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.324232+00:00", "trade", 10.905, 141.0]
["2026-09-18T14:51:04.324836+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.534504+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.635203+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:04.635649+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:05.062851+00:00", "trade", 10.9098, 1098.0]
["2026-09-18T14:51:05.063436+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:05.064233+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:05.064669+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:05.086018+00:00", "trade", 10.9098, 1.0]
["2026-09-18T14:51:05.154000+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:51:05.284285+00:00", "trade", 10.9099, 137.0]
["2026-09-18T14:51:05.284649+00:00", "trade", 10.9099, 1.0]
["2026-09-18T14:51:05.298475+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:05.300630+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:05.543230+00:00", "trade", 10.9076, 2.0]
["2026-09-18T14:51:05.634022+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:05.939687+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:51:06.760511+00:00", "trade", 10.9009, 1.0]
["2026-09-18T14:51:06.838730+00:00", "trade", 10.9028, 8.0]
["2026-09-18T14:51:06.838784+00:00", "trade", 10.9028, 8.0]
["2026-09-18T14:51:07.259692+00:00", "trade", 10.8991, 3.0]
["2026-09-18T14:51:07.468738+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:07.469214+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:07.469239+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:07.469675+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:07.743817+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:07.743817+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:07.744267+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:07.848460+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.001980+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.106022+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.106503+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.231425+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.231545+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.232062+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.232543+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.244386+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.263356+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.325253+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.325694+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.603464+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.603464+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.603946+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.674769+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.674809+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.725905+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:08.769664+00:00", "trade", 10.9, 556.0]
["2026-09-18T14:51:09.086502+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:09.087024+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:09.087299+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:09.628502+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:51:09.629117+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:09.629558+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:09.930057+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:10.239798+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:10.240274+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:10.361076+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:10.361558+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:10.577391+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:10.728595+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:10.972297+00:00", "trade", 10.9005, 250.0]
["2026-09-18T14:51:10.973196+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.011209+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:51:11.011808+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.012284+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.012725+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.105160+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.105195+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.395306+00:00", "trade", 10.9077, 1.0]
["2026-09-18T14:51:11.396212+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.397134+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.460595+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:11.461346+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:12.701198+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:12.701223+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:12.701479+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:12.701759+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:12.701769+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:12.702115+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:12.791367+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:12.935053+00:00", "trade", 10.905, 50.0]
["2026-09-18T14:51:12.935991+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:13.737597+00:00", "trade", 10.919, 3.0]
["2026-09-18T14:51:14.077510+00:00", "trade", 10.9012, 19.0]
["2026-09-18T14:51:14.078827+00:00", "trade", 10.9012, 2.0]
["2026-09-18T14:51:14.327533+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:14.327603+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:14.328606+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:14.328621+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:14.329087+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.124537+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.125184+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.125615+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.133824+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.330572+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.522232+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.865433+00:00", "trade", 10.9, 3.0]
["2026-09-18T14:51:15.953744+00:00", "trade", 10.9, 71.0]
["2026-09-18T14:51:15.953807+00:00", "trade", 10.9, 18.0]
["2026-09-18T14:51:15.953861+00:00", "trade", 10.9, 17.0]
["2026-09-18T14:51:15.953888+00:00", "trade", 10.9, 34.0]
["2026-09-18T14:51:15.954480+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.954751+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.954751+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.954936+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:15.955251+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:16.596586+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:16.596586+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:16.703976+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:16.817811+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:16.818258+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:16.867068+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.337151+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.337181+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.337221+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.337281+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.337792+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.337943+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.338063+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.338223+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.415051+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:17.415487+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:18.931044+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:18.931064+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:19.170082+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:19.488348+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:19.488899+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:19.995181+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:51:20.048169+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:20.148858+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:20.301101+00:00", "trade", 10.905, 40.0]
["2026-09-18T14:51:20.313394+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:20.414699+00:00", "trade", 10.9053, 16.0]
["2026-09-18T14:51:20.484781+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:21.019858+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:21.020259+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:21.020845+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:21.204943+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.027438+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.285350+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.285391+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.350686+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.351628+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.390801+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.390946+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.390946+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.391027+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.439447+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.440404+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.440404+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.491541+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.491541+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.592470+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.628701+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:22.814793+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:51:23.827155+00:00", "trade", 10.9078, 100.0]
["2026-09-18T14:51:23.827190+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:23.941120+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:23.958729+00:00", "trade", 10.9174, 100.0]
["2026-09-18T14:51:23.989947+00:00", "trade", 10.9013, 4.0]
["2026-09-18T14:51:24.051794+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.052305+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.121469+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.122176+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.245694+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.574716+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.587953+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.588820+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.589301+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:24.788264+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:25.280017+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:25.728995+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:51:25.729631+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:25.730072+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:25.730513+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.030812+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.031248+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.332429+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.340788+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.515649+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.515809+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.516476+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.517128+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.517428+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.518681+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.519223+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.519288+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.519288+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.519594+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.532390+00:00", "trade", 10.905, 9.0]
["2026-09-18T14:51:26.534734+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.556486+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.556622+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.556812+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.557403+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.557403+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.557839+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.558621+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.594943+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.594948+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.594948+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.651166+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:51:26.720941+00:00", "trade", 10.91, 40.0]
["2026-09-18T14:51:26.720947+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.720950+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:51:26.720953+00:00", "trade", 10.91, 93.0]
["2026-09-18T14:51:26.720953+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:51:26.720956+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:51:26.720959+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.720962+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.720962+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.720962+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.720984+00:00", "trade", 10.91, 12.0]
["2026-09-18T14:51:26.720984+00:00", "trade", 10.91, 8.0]
["2026-09-18T14:51:26.720986+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.720989+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.720997+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:51:26.721013+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:51:26.721013+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:51:26.721027+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:51:26.721072+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:51:26.721107+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:51:26.721122+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:51:26.721128+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:51:26.721179+00:00", "trade", 10.91, 36.0]
["2026-09-18T14:51:26.721182+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.721185+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.721185+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:51:26.721188+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:51:26.721338+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721368+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721408+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721443+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721729+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721824+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721834+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721914+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721954+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.721960+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.722100+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.723638+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.724756+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.725157+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:26.749244+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:27.141151+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:51:27.146581+00:00", "trade", 10.92, 4.0]
["2026-09-18T14:51:27.195797+00:00", "trade", 10.9188, 1.0]
["2026-09-18T14:51:27.200990+00:00", "trade", 10.92, 11.0]
["2026-09-18T14:51:27.401655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:27.401655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:27.621547+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:28.571716+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:28.571876+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:28.571916+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:28.633177+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:28.785449+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:28.812255+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:51:28.902863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.194572+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:51:29.304672+00:00", "trade", 10.915, 167.0]
["2026-09-18T14:51:29.305755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.305755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.305755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.305956+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.306392+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.306793+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.318791+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.353914+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:51:29.354491+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.354491+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.354491+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.354511+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.354511+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.354551+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.354551+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.354651+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.354732+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.355037+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.355067+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.355769+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.355769+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.355809+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.359693+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.360129+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.371055+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.622693+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.622748+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:51:29.623616+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.623656+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.623776+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.624137+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.624217+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.674497+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.675033+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.675755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.996562+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.996858+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:29.997299+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.070563+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.110698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.157279+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.157414+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.157895+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.158853+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.235129+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.484030+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:51:30.485098+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:30.485138+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.104380+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.249439+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.310038+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.310886+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.329530+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.430961+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.444207+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.545844+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.723912+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.730924+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:31.825293+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.094282+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.094297+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.189158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.189158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.189368+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.189609+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.211691+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.591135+00:00", "trade", 10.9199, 2050.0]
["2026-09-18T14:51:32.592215+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.592506+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.592932+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.605226+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.605708+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.605728+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:32.638811+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:33.061571+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:33.063455+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:33.784143+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:33.784148+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:33.784449+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:33.784544+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:33.784599+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:51:33.784599+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784645+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784660+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784670+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784675+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784685+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784725+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784730+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784730+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784785+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.784840+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785131+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785141+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785141+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785161+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785161+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785183+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:51:33.785192+00:00", "trade", 10.92, 90.0]
["2026-09-18T14:51:33.785251+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785281+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785306+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785542+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785542+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785607+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785647+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785647+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785767+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785797+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785867+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.785998+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.786078+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.786158+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:51:33.786319+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.786549+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.786664+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.786810+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.786890+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.788945+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.790133+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.811980+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.812416+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.871992+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.974350+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:33.974862+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:34.018709+00:00", "trade", 10.9117, 8.0]
["2026-09-18T14:51:34.116552+00:00", "trade", 10.9171, 174.0]
["2026-09-18T14:51:34.140973+00:00", "trade", 10.9299, 27.0]
["2026-09-18T14:51:34.143187+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:51:34.508732+00:00", "trade", 10.922, 1100.0]
["2026-09-18T14:51:34.569720+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:51:34.590223+00:00", "trade", 10.9298, 50.0]
["2026-09-18T14:51:34.640639+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.065500+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.066337+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.180418+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.181025+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.200952+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.252810+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.377954+00:00", "trade", 10.9171, 6.0]
["2026-09-18T14:51:36.490801+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.752247+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.840760+00:00", "trade", 10.914, 8.0]
["2026-09-18T14:51:36.840817+00:00", "trade", 10.914, 8.0]
["2026-09-18T14:51:36.991466+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:36.991538+00:00", "trade", 10.925, 278.0]
["2026-09-18T14:51:37.085324+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:37.085760+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:37.308410+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:51:38.252290+00:00", "trade", 10.925, 10.0]
["2026-09-18T14:51:38.371566+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:38.372022+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:38.575681+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:38.581690+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:39.641484+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:39.641559+00:00", "trade", 10.925, 8.0]
["2026-09-18T14:51:39.641559+00:00", "trade", 10.925, 92.0]
["2026-09-18T14:51:39.642471+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:39.663640+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:51:39.663701+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:51:39.664153+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:39.664549+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:39.729431+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:51:39.729834+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:39.872794+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:39.872804+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:39.882206+00:00", "trade", 10.925, 1000.0]
["2026-09-18T14:51:40.032554+00:00", "trade", 10.93, 2.0]
["2026-09-18T14:51:41.126874+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.127475+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.127495+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.910652+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.911178+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.912130+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.923337+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.923397+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.933336+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.960691+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.961207+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.961307+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.961367+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.966159+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.966174+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:41.966194+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:42.156159+00:00", "trade", 10.9107, 13.0]
["2026-09-18T14:51:42.250730+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:42.251341+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:42.273835+00:00", "trade", 10.9272, 50.0]
["2026-09-18T14:51:42.354121+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:42.360434+00:00", "trade", 10.925, 320.0]
["2026-09-18T14:51:42.364326+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:51:42.464446+00:00", "trade", 10.925, 6.0]
["2026-09-18T14:51:42.826238+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:42.826734+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:42.827295+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:43.408657+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:43.418680+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:43.691754+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:43.846472+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:43.959120+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:44.332094+00:00", "trade", 10.9299, 30.0]
["2026-09-18T14:51:45.666134+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:51:45.666137+00:00", "trade", 10.92, 15.0]
["2026-09-18T14:51:45.666583+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:45.814379+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:45.875714+00:00", "trade", 10.925, 180.0]
["2026-09-18T14:51:46.138081+00:00", "trade", 10.9065, 5.0]
["2026-09-18T14:51:46.365551+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:51:46.365575+00:00", "trade", 10.92, 54.0]
["2026-09-18T14:51:46.365734+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:51:46.366294+00:00", "trade", 10.92, 60.0]
["2026-09-18T14:51:46.366625+00:00", "trade", 10.92, 14.0]
["2026-09-18T14:51:46.366692+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:46.366697+00:00", "trade", 10.92, 472.0]
["2026-09-18T14:51:46.366757+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:51:46.366777+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:46.366787+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:46.367023+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:46.367226+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:51:46.374560+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:51:46.375352+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:46.402256+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:51:46.594097+00:00", "trade", 10.925, 3.0]
["2026-09-18T14:51:46.733488+00:00", "trade", 10.925, 2.0]
["2026-09-18T14:51:46.751398+00:00", "trade", 10.925, 1.0]
["2026-09-18T14:51:46.903427+00:00", "quote", 10.92, 10.93]
["2026-09-18T14:51:46.903431+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:51:46.903431+00:00", "trade", 10.92, 200.0]
["2026-09-18T14:51:46.903433+00:00", "trade", 10.92, 85.0]
["2026-09-18T14:51:46.903436+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:51:46.903502+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:51:46.903505+00:00", "trade", 10.92, 40.0]
["2026-09-18T14:51:46.903505+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:51:46.903508+00:00", "quote", 10.91, 10.93]
["2026-09-18T14:51:46.903509+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:51:46.903558+00:00", "quote", 10.91, 10.93]
["2026-09-18T14:51:46.903588+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903590+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:51:46.903603+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903603+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903608+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:51:46.903614+00:00", "trade", 10.92, 323.0]
["2026-09-18T14:51:46.903618+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:51:46.903633+00:00", "quote", 10.92, 10.92]
["2026-09-18T14:51:46.903648+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903653+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903693+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903716+00:00", "trade", 10.92, 12.0]
["2026-09-18T14:51:46.903733+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903733+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903743+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903753+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903758+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903779+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903783+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903798+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.903808+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.904158+00:00", "trade", 10.915, 6.0]
["2026-09-18T14:51:46.904189+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.904194+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.904555+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.904690+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.904795+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.904971+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.905272+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.906522+00:00", "trade", 10.915, 20.0]
["2026-09-18T14:51:46.907477+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.908234+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.923264+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.943269+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:51:46.943359+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:51:46.943549+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:51:46.944605+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.944605+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.944695+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.945046+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.945126+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:46.946565+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:47.013870+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:48.014782+00:00", "trade", 10.8967, 17.0]
["2026-09-18T14:51:48.570569+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:48.571116+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:49.164200+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:50.020437+00:00", "trade", 10.8995, 280.0]
["2026-09-18T14:51:50.416701+00:00", "trade", 10.9188, 35.0]
["2026-09-18T14:51:51.221821+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:51.221871+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:51.222437+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:51.328765+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:51.328825+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:51.348958+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:51.841799+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:51.842260+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:51.875248+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:52.045638+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:52.046801+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:52.047382+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:52.133407+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:52.133833+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:52.793185+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:52.793631+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:52.858971+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:53.028945+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:53.238528+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:53.238528+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:53.308797+00:00", "trade", 10.8995, 5.0]
["2026-09-18T14:51:54.628547+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:51:55.124490+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.230257+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.520842+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.520897+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.521409+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.522105+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.522316+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.522316+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.522356+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.522586+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.522752+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.523233+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.523674+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.571167+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.571688+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.649824+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.649837+00:00", "trade", 10.91, 6.0]
["2026-09-18T14:51:55.649859+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.650470+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.650916+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.650957+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.739808+00:00", "trade", 10.915, 104.0]
["2026-09-18T14:51:55.740424+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.740865+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.755499+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:51:55.965499+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.965740+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:55.965740+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:56.025737+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:56.026900+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.000755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.001998+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.207666+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.423790+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.423845+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.424572+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.424732+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.426171+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.567131+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:57.618384+00:00", "trade", 10.9178, 2.0]
["2026-09-18T14:51:58.069871+00:00", "trade", 10.915, 5.0]
["2026-09-18T14:51:58.427956+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:51:58.755465+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.756026+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.756086+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.756086+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.756126+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.768290+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.987065+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.987085+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.988033+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.991887+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:58.995640+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:59.419543+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:59.420500+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:59.430434+00:00", "trade", 10.9101, 1.0]
["2026-09-18T14:51:59.431822+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:59.440187+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:59.542861+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:51:59.996594+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:00.030420+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:00.478871+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:00.479948+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:00.480068+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:00.482234+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:00.918701+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:01.050950+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:01.096609+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:01.378278+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:01.544383+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:01.585606+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:01.784734+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.044998+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.421116+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.422435+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.423477+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.519976+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.618631+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.806603+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.806603+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.807044+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.821894+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:52:02.822871+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:02.823317+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.162188+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.162253+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.242960+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.670796+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.670852+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.671258+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.671433+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.671764+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.676680+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.678079+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.678640+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.688744+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.689812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:03.703534+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:04.020708+00:00", "trade", 10.9207, 8.0]
["2026-09-18T14:52:04.036982+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:04.653963+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:04.653963+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:04.661323+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:52:04.755214+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:04.755655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:04.756717+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:04.757113+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:04.900825+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:05.350368+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:05.350884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:05.998541+00:00", "trade", 10.9127, 7.0]
["2026-09-18T14:52:06.000323+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:06.312193+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:06.312700+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:06.636209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:06.636685+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:06.740241+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:06.842726+00:00", "trade", 10.9202, 6.0]
["2026-09-18T14:52:06.842783+00:00", "trade", 10.9202, 6.0]
["2026-09-18T14:52:07.040420+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.090353+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.311068+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.311103+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.458112+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.469895+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.654346+00:00", "trade", 10.91, 1000.0]
["2026-09-18T14:52:07.654352+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:07.654352+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:52:07.654354+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.654355+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:52:07.654472+00:00", "trade", 10.91, 80.0]
["2026-09-18T14:52:07.654474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.654475+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:07.654478+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:52:07.654478+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:52:07.654481+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:07.654481+00:00", "trade", 10.91, 150.0]
["2026-09-18T14:52:07.654614+00:00", "trade", 10.91, 140.0]
["2026-09-18T14:52:07.654614+00:00", "trade", 10.91, 55.0]
["2026-09-18T14:52:07.654614+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.654616+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:07.654619+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:07.654619+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:07.654624+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:07.654625+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:52:07.654629+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:07.654631+00:00", "trade", 10.91, 125.0]
["2026-09-18T14:52:07.654634+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.654689+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.654735+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.654745+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.654865+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.654915+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.654980+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655020+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655314+00:00", "trade", 10.91, 30.0]
["2026-09-18T14:52:07.655336+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655341+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655421+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655421+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655536+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:52:07.655541+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655541+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655577+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655772+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655817+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.655852+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.656018+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.656171+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:52:07.656379+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.657391+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.660538+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.668823+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:07.874800+00:00", "trade", 10.9096, 2.0]
["2026-09-18T14:52:07.917423+00:00", "trade", 10.9096, 2.0]
["2026-09-18T14:52:08.069215+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:08.069671+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:08.309071+00:00", "trade", 10.91, 99.0]
["2026-09-18T14:52:08.309992+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:08.310428+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:08.316071+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:08.590829+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:08.594222+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:08.652706+00:00", "trade", 10.905, 1100.0]
["2026-09-18T14:52:09.058912+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:09.058952+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:09.096165+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:09.135689+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:09.156328+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:09.268230+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:09.386688+00:00", "trade", 10.905, 50.0]
["2026-09-18T14:52:09.390408+00:00", "trade", 10.905, 50.0]
["2026-09-18T14:52:10.192521+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:10.192526+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:10.193202+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:10.651953+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:10.651993+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:10.765708+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:11.296000+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:52:11.297041+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:11.577001+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:11.703412+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:11.869418+00:00", "trade", 10.9099, 150.0]
["2026-09-18T14:52:12.761576+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:12.928974+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.273765+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:13.274395+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274400+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274400+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274400+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274400+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274400+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274485+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274515+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274686+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274886+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274886+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.274941+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.275327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.275327+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.276365+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.277322+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.294012+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.681738+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.682530+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.761966+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:13.762005+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:52:13.763362+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.991955+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:13.992397+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:14.785896+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:52:14.795633+00:00", "trade", 10.9157, 1.0]
["2026-09-18T14:52:14.838337+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:14.983093+00:00", "trade", 10.905, 7.0]
["2026-09-18T14:52:15.031135+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:15.031135+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:15.031616+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:15.073867+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:15.074388+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:15.074829+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.632098+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:16.856810+00:00", "trade", 10.9123, 24.0]
["2026-09-18T14:52:16.897413+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:52:16.897446+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.897506+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.898082+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.898353+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.898473+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.898543+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.898819+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.899896+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:16.907254+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.004335+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.004350+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.047738+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.331705+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:52:17.332068+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:52:17.332805+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.654580+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.666990+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.667431+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.886622+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.954548+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:17.968732+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:18.416879+00:00", "trade", 10.9099, 5.0]
["2026-09-18T14:52:18.511589+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:52:18.856482+00:00", "trade", 10.905, 300.0]
["2026-09-18T14:52:18.915602+00:00", "trade", 10.9156, 12.0]
["2026-09-18T14:52:18.916167+00:00", "trade", 10.9156, 9.0]
["2026-09-18T14:52:18.917815+00:00", "trade", 10.9156, 2.0]
["2026-09-18T14:52:19.098968+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:19.099098+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:19.272876+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:19.273232+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:19.320189+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:19.897796+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:19.972073+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:20.418703+00:00", "trade", 10.9095, 18.0]
["2026-09-18T14:52:20.890380+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:52:21.013383+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:21.013393+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:21.013454+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:52:21.013478+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:21.014039+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:21.014079+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:21.014440+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:21.086702+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:21.087404+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:21.258320+00:00", "trade", 10.905, 18.0]
["2026-09-18T14:52:21.982952+00:00", "trade", 10.9099, 2.0]
["2026-09-18T14:52:22.052733+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.053484+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.098912+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.099394+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.479156+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.627867+00:00", "trade", 10.9, 91.0]
["2026-09-18T14:52:22.746241+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.746722+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.761337+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.761427+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.761928+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.896273+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:22.896293+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:23.098187+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:23.098794+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:23.195248+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:23.202320+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:23.238802+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:23.776329+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.318711+00:00", "trade", 10.9014, 401.0]
["2026-09-18T14:52:24.439475+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.440397+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.440397+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.440863+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.889209+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.890788+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.890878+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.890898+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.891409+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:24.892652+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.076740+00:00", "trade", 10.905, 47.0]
["2026-09-18T14:52:25.077321+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.077361+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.077361+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.077421+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.077802+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.273778+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.303383+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.303388+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.303393+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.303554+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.336492+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.336552+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.337725+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.537399+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.538337+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:25.553493+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:26.032351+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:26.627139+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:26.627620+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:27.463128+00:00", "trade", 10.91, 6.0]
["2026-09-18T14:52:27.850744+00:00", "trade", 10.905, 5.0]
["2026-09-18T14:52:27.970251+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:27.971183+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:28.208575+00:00", "trade", 10.9, 250.0]
["2026-09-18T14:52:28.667017+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:28.667689+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.074931+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.885628+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.886505+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.886560+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.887002+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.957028+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.957469+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.957945+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.957950+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:29.996622+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.044606+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.045132+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.045573+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.069310+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.069452+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:52:30.069460+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.069476+00:00", "trade", 10.9, 98.0]
["2026-09-18T14:52:30.069921+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.069976+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.070417+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.071700+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.119319+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.119364+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.119479+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.119624+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.174299+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.174720+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.371403+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.371428+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.371879+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.371919+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.372320+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.372841+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.373282+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.510002+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.510263+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.510764+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.511170+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.511205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.511606+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.511646+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.512087+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.515921+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.515921+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.862545+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.864239+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:30.966557+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:31.176231+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:31.176842+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.147810+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.149138+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.149178+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.149579+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.153017+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.153498+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.187018+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.187524+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.187940+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.220843+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.221289+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.376573+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.377004+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.377450+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.494293+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.598125+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:32.874471+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:33.066358+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:33.199559+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:34.022704+00:00", "trade", 10.9068, 6.0]
["2026-09-18T14:52:35.477398+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:35.477448+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:35.477573+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:35.478490+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:36.665997+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:36.666609+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:36.666844+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:36.667325+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:36.719380+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:36.844728+00:00", "trade", 10.9067, 6.0]
["2026-09-18T14:52:36.844782+00:00", "trade", 10.9067, 6.0]
["2026-09-18T14:52:37.130080+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.130145+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.130215+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:52:37.130215+00:00", "trade", 10.9, 7.0]
["2026-09-18T14:52:37.130251+00:00", "trade", 10.9, 91.0]
["2026-09-18T14:52:37.130707+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.130707+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.130797+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.130877+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.130957+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.139483+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.206232+00:00", "trade", 10.9, 32.0]
["2026-09-18T14:52:37.434178+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560017+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560037+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560057+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560408+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560498+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560498+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560513+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560859+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.560894+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.575905+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.576361+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.684578+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.685200+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:37.688578+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:38.657776+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:38.661730+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:38.790897+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:38.792176+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:38.792256+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:38.792336+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:38.986683+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:39.087512+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:39.088069+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:39.088530+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:39.157134+00:00", "trade", 10.9135, 1.0]
["2026-09-18T14:52:39.471680+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:39.646108+00:00", "trade", 10.905, 25.0]
["2026-09-18T14:52:39.936204+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:40.123514+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:41.110128+00:00", "trade", 10.905, 600.0]
["2026-09-18T14:52:41.111313+00:00", "trade", 10.9099, 2400.0]
["2026-09-18T14:52:41.113492+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:41.113492+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:41.215141+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:52:41.215620+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:41.354603+00:00", "trade", 10.905, 8.0]
["2026-09-18T14:52:41.355678+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:41.695079+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:41.695205+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:41.695641+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:41.734493+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:42.756016+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:42.760356+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:42.760356+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:42.764942+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:42.947378+00:00", "trade", 10.905, 1400.0]
["2026-09-18T14:52:42.948408+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.136229+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.365912+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:43.366331+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.366903+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.366903+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.366943+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.366943+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.371108+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.383071+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.565520+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.565524+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:43.565927+00:00", "trade", 10.91, 700.0]
["2026-09-18T14:52:43.565957+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:43.565993+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:52:43.566296+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:52:43.566305+00:00", "trade", 10.91, 90.0]
["2026-09-18T14:52:43.566527+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.566652+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.566652+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.566778+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.566865+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:52:43.567169+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.567369+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.567369+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.567444+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.567809+00:00", "trade", 10.9061, 100.0]
["2026-09-18T14:52:43.568011+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.568111+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.568287+00:00", "trade", 10.9061, 100.0]
["2026-09-18T14:52:43.568395+00:00", "trade", 10.9061, 700.0]
["2026-09-18T14:52:43.568528+00:00", "trade", 10.9061, 300.0]
["2026-09-18T14:52:43.568692+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.568828+00:00", "trade", 10.9061, 200.0]
["2026-09-18T14:52:43.569048+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.569129+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.569132+00:00", "trade", 10.9061, 90.0]
["2026-09-18T14:52:43.569329+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.569460+00:00", "trade", 10.9061, 10.0]
["2026-09-18T14:52:43.569770+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.577373+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.818917+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:43.819408+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:44.060476+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:44.523041+00:00", "trade", 10.905, 8.0]
["2026-09-18T14:52:44.523104+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:44.523168+00:00", "trade", 10.905, 7.0]
["2026-09-18T14:52:44.523225+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:44.523288+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:44.523342+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:44.523405+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:44.523468+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:52:44.671639+00:00", "trade", 10.905, 400.0]
["2026-09-18T14:52:44.671639+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:52:44.672571+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:44.672766+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:44.673052+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:44.675212+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:45.382400+00:00", "trade", 10.908, 10.0]
["2026-09-18T14:52:45.399733+00:00", "trade", 10.908, 6.0]
["2026-09-18T14:52:45.735276+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:45.839424+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:45.839870+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:47.115446+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:47.673515+00:00", "trade", 10.9104, 3.0]
["2026-09-18T14:52:47.674986+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:47.675442+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:47.675943+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:47.698392+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:47.881221+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:47.881692+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:47.893300+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:48.631494+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.219807+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.790970+00:00", "trade", 10.9071, 30.0]
["2026-09-18T14:52:49.792353+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.792834+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.794393+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.848612+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.969071+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:49.969258+00:00", "trade", 10.91, 400.0]
["2026-09-18T14:52:49.969261+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:52:49.969261+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:52:49.969294+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.969690+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.969775+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.969775+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.969850+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:49.975072+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:50.146409+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:50.420705+00:00", "trade", 10.9071, 31.0]
["2026-09-18T14:52:50.576762+00:00", "trade", 10.91, 323.0]
["2026-09-18T14:52:50.576762+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:52:50.576765+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:52:50.576765+00:00", "trade", 10.91, 72.0]
["2026-09-18T14:52:50.576767+00:00", "trade", 10.91, 95.0]
["2026-09-18T14:52:50.577234+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:50.577273+00:00", "trade", 10.91, 400.0]
["2026-09-18T14:52:50.577424+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:50.577465+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:52:50.577468+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:52:50.577468+00:00", "trade", 10.91, 97.0]
["2026-09-18T14:52:50.577484+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:50.577484+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:50.577501+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:52:50.577690+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:50.577730+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:50.577745+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:50.577787+00:00", "trade", 10.91, 28.0]
["2026-09-18T14:52:50.577790+00:00", "trade", 10.91, 125.0]
["2026-09-18T14:52:50.577790+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.577810+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.577825+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.577826+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:52:50.577862+00:00", "trade", 10.91, 500.0]
["2026-09-18T14:52:50.577865+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.577885+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.577922+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:52:50.577965+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.577971+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.577975+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578006+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578030+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578076+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578081+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578086+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578086+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578091+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578096+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:50.578100+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:52:50.578130+00:00", "trade", 10.91, 30.0]
["2026-09-18T14:52:50.578151+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.578161+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.578187+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.578451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.578472+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.579038+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.579163+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.580251+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.580677+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.581433+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.582371+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.583052+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:52:50.583052+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.583528+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.583569+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.584005+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.596885+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.596955+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.597376+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.598484+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.599015+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.686844+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.687205+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.687405+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.687686+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.688152+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.724333+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.724829+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.724829+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:50.725295+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.014485+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:52:51.014658+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.014884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.014949+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.015390+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.015430+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.015831+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.061464+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.084474+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.084775+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.084815+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.084815+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.199086+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.199768+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:51.199803+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.006595+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.017677+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.050234+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.051206+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.051688+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.394432+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.394462+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.394482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.394893+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.418595+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.418755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.420138+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.506373+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.506554+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.530240+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.530721+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.531192+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:52.646722+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:53.279180+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:53.280122+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:53.280648+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:53.280668+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:53.289700+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:53.290196+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:53.294125+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:53.509737+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:52:53.573248+00:00", "trade", 10.91, 9.0]
["2026-09-18T14:52:53.948717+00:00", "trade", 10.9121, 1.0]
["2026-09-18T14:52:54.392506+00:00", "trade", 10.8984, 26.0]
["2026-09-18T14:52:54.931788+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:54.964074+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:55.067029+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:55.184107+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:55.276056+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:52:55.276582+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:55.276627+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:55.276667+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:55.276667+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:55.276677+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:55.276687+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:55.276687+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:55.276693+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:52:55.276697+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.276707+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.276762+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.276933+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.277018+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.277269+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.277534+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.277534+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.277574+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.277574+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.280135+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.280617+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.298464+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.298544+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.298544+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.298975+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.298975+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.299025+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.299461+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.307906+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.308042+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.308042+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.308377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.308413+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.308618+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.308748+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.308801+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:52:55.309345+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.309505+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.311625+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.317772+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:55.318000+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:52:55.319068+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.391375+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.497206+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.497687+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.511610+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.557705+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.607819+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.608511+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.614490+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.614490+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.614490+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.614510+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.614510+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:55.616089+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.219895+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:52:56.775103+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.775344+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.775344+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.777745+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.827478+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.827959+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.827964+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.828440+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.828881+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:56.829753+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:57.277678+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:57.277748+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:57.278705+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:57.279106+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:57.279106+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:57.373816+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:57.508075+00:00", "trade", 10.905, 18.0]
["2026-09-18T14:52:58.062548+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:58.062658+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:58.063109+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:58.063360+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:58.063400+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:58.063560+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:58.139386+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:58.140147+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.350843+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:52:59.350846+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:52:59.351273+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:52:59.351777+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.351822+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.351862+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.351902+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.352097+00:00", "trade", 10.905, 48.0]
["2026-09-18T14:52:59.352100+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:52:59.352103+00:00", "trade", 10.9, 300.0]
["2026-09-18T14:52:59.352103+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:52:59.352106+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:52:59.352109+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:52:59.352109+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:52:59.352112+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:52:59.352112+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:52:59.352115+00:00", "trade", 10.9, 56.0]
["2026-09-18T14:52:59.352115+00:00", "trade", 10.9, 90.0]
["2026-09-18T14:52:59.352262+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:52:59.352298+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.352499+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.352524+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.352980+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.353140+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.353180+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.353180+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.353301+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.353581+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.353702+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.354343+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.355461+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.375869+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.404868+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:52:59.653987+00:00", "trade", 10.8982, 5.0]
["2026-09-18T14:52:59.996645+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:00.258798+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:00.298446+00:00", "trade", 10.905, 500.0]
["2026-09-18T14:53:00.299449+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:01.356652+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:01.383541+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:01.404330+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:01.780097+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:53:02.045018+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:02.140485+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:02.140525+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:02.293613+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.011971+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.026014+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.026014+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.124177+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.187187+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.287741+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.456136+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.456632+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.477096+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:53:03.478484+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.478920+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.711839+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:03.827569+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:04.024704+00:00", "trade", 10.9075, 14.0]
["2026-09-18T14:53:04.171346+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:04.545340+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:04.545816+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:04.637459+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:04.637499+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:05.062158+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:05.375894+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:06.551162+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:06.551633+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:06.551633+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:06.552099+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:06.846727+00:00", "trade", 10.9075, 14.0]
["2026-09-18T14:53:06.846784+00:00", "trade", 10.9075, 14.0]
["2026-09-18T14:53:07.341415+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:07.342152+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:53:07.596490+00:00", "trade", 10.905, 8.0]
["2026-09-18T14:53:07.706377+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:07.706803+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:07.887690+00:00", "trade", 10.9, 275.0]
["2026-09-18T14:53:07.894519+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:53:08.014194+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:08.230944+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:08.784124+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:08.784605+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:09.351906+00:00", "trade", 10.9066, 500.0]
["2026-09-18T14:53:09.382285+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:09.382761+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:09.647110+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:09.647210+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:09.653450+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:09.774573+00:00", "trade", 10.905, 20.0]
["2026-09-18T14:53:09.948546+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.186020+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.285492+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.285612+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.288454+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.290629+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.292298+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.292731+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:10.292737+00:00", "trade", 10.91, 500.0]
["2026-09-18T14:53:10.292777+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:53:10.292777+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:53:10.292779+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.292779+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:53:10.292782+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:10.292899+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:53:10.292934+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:53:10.292985+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:53:10.292990+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:10.293215+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:53:10.293336+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.293496+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.293671+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.293812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.293857+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.294137+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.294162+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.294418+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.294940+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.294983+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:53:10.311263+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.311263+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.311458+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.311584+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.311704+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.311880+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.311945+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.312742+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.313143+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.327106+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.327587+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.328509+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.400610+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.403492+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.569271+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:53:10.569682+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.570264+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.570289+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.570344+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.615682+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.615722+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.616163+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.616639+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.905977+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:10.934174+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:11.169543+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:11.483158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:11.483674+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:11.797460+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:11.926447+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:11.988048+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:12.194544+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:12.194571+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:12.194604+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:53:12.308286+00:00", "trade", 10.915, 3.0]
["2026-09-18T14:53:12.628996+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:12.629508+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:12.632425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:12.640394+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:12.641060+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:12.656146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:12.819146+00:00", "trade", 10.9074, 100.0]
["2026-09-18T14:53:13.279976+00:00", "trade", 10.92, 20.0]
["2026-09-18T14:53:13.280104+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.280109+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:53:13.280134+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.280174+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.280533+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:53:13.280533+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:53:13.280536+00:00", "trade", 10.92, 10.0]
["2026-09-18T14:53:13.280625+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.280725+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.280725+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.281071+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.281096+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.281111+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.281146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.281146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.281197+00:00", "trade", 10.92, 5.0]
["2026-09-18T14:53:13.281197+00:00", "trade", 10.92, 95.0]
["2026-09-18T14:53:13.281201+00:00", "trade", 10.92, 70.0]
["2026-09-18T14:53:13.281542+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.281577+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.282069+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.282139+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.282139+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.282590+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.282825+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.284209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.285832+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:13.405747+00:00", "trade", 10.9187, 1100.0]
["2026-09-18T14:53:14.554568+00:00", "trade", 10.915, 65.0]
["2026-09-18T14:53:14.734816+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:14.957561+00:00", "trade", 10.915, 150.0]
["2026-09-18T14:53:15.419323+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.452472+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.452477+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.452487+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.452492+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.453093+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.453133+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.453133+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.453173+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.453173+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.453173+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.453178+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.453494+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.706475+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.706977+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:15.955483+00:00", "trade", 10.9083, 1.0]
["2026-09-18T14:53:16.518436+00:00", "trade", 10.9075, 52.0]
["2026-09-18T14:53:16.538047+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.777566+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.809036+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.827259+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.827259+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.827304+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.827700+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.827735+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.827735+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.838265+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.870913+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.969001+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.969497+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.969958+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:16.970469+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:17.024842+00:00", "trade", 10.915, 453.0]
["2026-09-18T14:53:17.026259+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:17.026674+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:17.033489+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:17.035449+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:17.035930+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:17.036366+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:17.051672+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:17.070316+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:17.283488+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:17.934581+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:18.207725+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:18.280768+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:19.153541+00:00", "trade", 10.915, 5.0]
["2026-09-18T14:53:19.361038+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:19.463257+00:00", "trade", 10.915, 3.0]
["2026-09-18T14:53:20.422705+00:00", "trade", 10.9103, 27.0]
["2026-09-18T14:53:20.472705+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:53:20.613663+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:20.614881+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:20.614931+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:20.617868+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:20.916430+00:00", "trade", 10.9086, 12.0]
["2026-09-18T14:53:20.917816+00:00", "trade", 10.9086, 4.0]
["2026-09-18T14:53:20.918601+00:00", "trade", 10.9086, 3.0]
["2026-09-18T14:53:20.919702+00:00", "trade", 10.9086, 2.0]
["2026-09-18T14:53:21.348770+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:21.675291+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:21.675556+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:21.676398+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:21.676714+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:21.771309+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:22.225564+00:00", "trade", 10.9178, 2.0]
["2026-09-18T14:53:22.530448+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:22.530448+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:22.533054+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:22.818883+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:23.142434+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:53:23.276717+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.276742+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.277158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.277188+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.277634+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.278115+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.278235+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.314451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.314476+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:23.776007+00:00", "trade", 10.8989, 1.0]
["2026-09-18T14:53:24.239971+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:24.239971+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:24.240186+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:24.240417+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:24.279124+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:24.354628+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:24.745713+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:24.769641+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:53:24.790329+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:25.090402+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:25.090527+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:25.605391+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:25.606273+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:25.645090+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:26.100793+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:26.297225+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:26.787260+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:27.266216+00:00", "trade", 10.915, 45.0]
["2026-09-18T14:53:27.384439+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:27.384514+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:27.385010+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:27.567715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.035180+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.446212+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.447119+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.447195+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.447395+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.447836+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.653224+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.818277+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.818758+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:28.846625+00:00", "trade", 10.91, 7.0]
["2026-09-18T14:53:29.804525+00:00", "trade", 10.9197, 200.0]
["2026-09-18T14:53:29.996672+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:29.999051+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:29.999093+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:29.999980+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:29.999980+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.000020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.000020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.000060+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.000060+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.000421+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.000461+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.000501+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.029911+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.029911+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.083123+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.083383+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.356111+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.876948+00:00", "trade", 10.915, 200.0]
["2026-09-18T14:53:30.894110+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.896155+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:30.896566+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:31.980868+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.080778+00:00", "trade", 10.9101, 50.0]
["2026-09-18T14:53:32.082273+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:32.082582+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:32.082700+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.083642+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.083657+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.084013+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.084780+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.085221+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.143170+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:32.143552+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:53:32.143680+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.144201+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.144455+00:00", "trade", 10.915, 348.0]
["2026-09-18T14:53:32.144642+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.145118+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.145152+00:00", "trade", 10.915, 300.0]
["2026-09-18T14:53:32.938644+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.938699+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.938699+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.938699+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.938734+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.945054+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.947580+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:32.948021+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:33.238672+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:33.238872+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:33.238913+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:33.532756+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:33.532756+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.026703+00:00", "trade", 10.9142, 7.0]
["2026-09-18T14:53:34.230950+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.231998+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.234158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.602077+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.602553+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.603040+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.640891+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:53:34.642253+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.646626+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:53:34.921732+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:34.989191+00:00", "trade", 10.8994, 28.0]
["2026-09-18T14:53:34.990566+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.071433+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.072701+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.072736+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.072736+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.072741+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.073192+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.073232+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.075111+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.085070+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.085556+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.317352+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.317508+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.392255+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.392290+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.426482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.427905+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.614884+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.638618+00:00", "trade", 10.9068, 10.0]
["2026-09-18T14:53:35.655626+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.656553+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.656694+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.656994+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:35.670065+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:36.134654+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:36.200982+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:36.430935+00:00", "trade", 10.9177, 1.0]
["2026-09-18T14:53:36.432113+00:00", "trade", 10.92, 2.0]
["2026-09-18T14:53:36.432302+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:36.444136+00:00", "trade", 10.9014, 3.0]
["2026-09-18T14:53:36.445513+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:36.445954+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:36.848739+00:00", "trade", 10.9143, 7.0]
["2026-09-18T14:53:36.848802+00:00", "trade", 10.9143, 7.0]
["2026-09-18T14:53:37.299337+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:37.303703+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:37.304194+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:37.304214+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:38.192876+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:38.195751+00:00", "trade", 10.915, 19.0]
["2026-09-18T14:53:38.962306+00:00", "trade", 10.918, 5.0]
["2026-09-18T14:53:39.205818+00:00", "trade", 10.918, 50.0]
["2026-09-18T14:53:39.481905+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.482225+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.482341+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.482701+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.754708+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.757755+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.779918+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.780274+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.780399+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.848586+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.848586+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.849022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.949536+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:39.991230+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:40.021637+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:40.256961+00:00", "trade", 10.9157, 100.0]
["2026-09-18T14:53:40.532121+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:40.549331+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:40.844548+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:41.341148+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:41.758806+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:41.786211+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:41.787213+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:41.787349+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:41.830020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.052086+00:00", "trade", 10.918, 250.0]
["2026-09-18T14:53:42.053461+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.054303+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.057550+00:00", "trade", 10.9177, 250.0]
["2026-09-18T14:53:42.155373+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.294539+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.297085+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.509685+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.509966+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.510126+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.516206+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.519328+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.624874+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:42.674898+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.632543+00:00", "trade", 10.91, 82.0]
["2026-09-18T14:53:43.633010+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.633070+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.633093+00:00", "trade", 10.91, 18.0]
["2026-09-18T14:53:43.633095+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.633566+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.633772+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.633772+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.633777+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.634243+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.634333+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.634494+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.634814+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.649895+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.667582+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.754494+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.754970+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.771294+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.772056+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.772136+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:43.772416+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.032780+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.320791+00:00", "trade", 10.91, 7.0]
["2026-09-18T14:53:44.320819+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:44.320819+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:44.320825+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:44.320825+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:53:44.320825+00:00", "trade", 10.91, 75.0]
["2026-09-18T14:53:44.320831+00:00", "trade", 10.91, 25.0]
["2026-09-18T14:53:44.320933+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:44.320985+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.320993+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:53:44.320993+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:53:44.321327+00:00", "trade", 10.91, 82.0]
["2026-09-18T14:53:44.321330+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:44.321330+00:00", "trade", 10.91, 400.0]
["2026-09-18T14:53:44.321348+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:53:44.321348+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:53:44.321396+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.321399+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:53:44.321417+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:44.321451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.321516+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.321577+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.321757+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.322353+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.324759+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.326818+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:53:44.327750+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:44.331961+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.343796+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:53:44.366329+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:53:44.367240+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.524985+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.525416+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:44.743895+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.158029+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.159067+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.159067+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.177315+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.177371+00:00", "trade", 10.91, 11.0]
["2026-09-18T14:53:45.177405+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.177796+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.177952+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.178232+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.179235+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.182397+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.182873+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.182969+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.187760+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.191008+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.455115+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.458288+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.475293+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.475369+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.605854+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.605894+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.641864+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.706964+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.707594+00:00", "trade", 10.91, 14.0]
["2026-09-18T14:53:45.707655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.708192+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.708207+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.709244+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.714412+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:45.714412+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:46.042491+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:46.045022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:46.133536+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:53:46.344855+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:46.345336+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:46.667334+00:00", "trade", 10.91, 13.0]
["2026-09-18T14:53:46.667392+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:46.673055+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:46.831371+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:46.831532+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:47.531680+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:47.532016+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:47.532122+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.601949+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.602644+00:00", "trade", 10.92, 50.0]
["2026-09-18T14:53:48.622949+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.628770+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:53:48.629149+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.629259+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.629259+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.629439+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.629695+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.629695+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.629695+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.629715+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.667329+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.881163+00:00", "trade", 10.9101, 54.0]
["2026-09-18T14:53:48.882284+00:00", "trade", 10.91, 8.0]
["2026-09-18T14:53:48.882417+00:00", "trade", 10.91, 24.0]
["2026-09-18T14:53:48.882997+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.883358+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.883363+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.883363+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.883438+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.883879+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.885002+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.885478+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.885518+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.887002+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.887478+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:48.896685+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.005749+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.016284+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.016580+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.271525+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.381200+00:00", "trade", 10.9022, 4.0]
["2026-09-18T14:53:49.394389+00:00", "trade", 10.9178, 1.0]
["2026-09-18T14:53:49.394750+00:00", "trade", 10.9178, 1.0]
["2026-09-18T14:53:49.409804+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:53:49.513085+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.707988+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.708469+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.708945+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.821302+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.828610+00:00", "trade", 10.91, 12.0]
["2026-09-18T14:53:49.828664+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.828720+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.828720+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.828830+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.829186+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.833827+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.840387+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.841480+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.941097+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.941583+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.943952+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:53:49.943994+00:00", "trade", 10.9176, 1.0]
["2026-09-18T14:53:49.944946+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:49.953657+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.045575+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.054341+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.054817+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.424704+00:00", "trade", 10.9137, 25.0]
["2026-09-18T14:53:50.858041+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.865564+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.866927+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.867027+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.872846+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:50.993557+00:00", "trade", 10.9111, 1100.0]
["2026-09-18T14:53:51.073673+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.073851+00:00", "trade", 10.91, 13.0]
["2026-09-18T14:53:51.073929+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.077914+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.084153+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.158570+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.343640+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.344081+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.344196+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.441072+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.441518+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.441553+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.504573+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.836161+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.836637+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.893265+00:00", "trade", 10.91, 12.0]
["2026-09-18T14:53:51.893417+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.893858+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.893858+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.896519+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.898980+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.933029+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:53:51.934148+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.938228+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:53:51.939271+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.939551+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.939752+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.940032+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:51.994652+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.004415+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:53:52.171272+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.171347+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.596246+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:53:52.597765+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.974963+00:00", "trade", 10.91, 25.0]
["2026-09-18T14:53:52.974982+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.975459+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:53:52.975563+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.976410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.976410+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.976451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.976451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.976892+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.976932+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.977328+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.981051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.984735+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:52.985171+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:53.086848+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:53.087319+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.135585+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.656398+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.751116+00:00", "trade", 10.9101, 200.0]
["2026-09-18T14:53:54.751589+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.752065+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.752667+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.753704+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.815080+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.815556+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.831609+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:54.832050+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:55.199213+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.394268+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.448367+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.448517+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.448577+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.448923+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.449439+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.449655+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.449855+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.461623+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:56.474544+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.066691+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.066812+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.067288+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.067298+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.067739+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.068215+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.084704+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.085341+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.165035+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.165060+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.165411+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.887296+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:53:57.887748+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.888284+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.888344+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.888805+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.889246+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.889687+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.889727+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.965593+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.989251+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:53:57.989645+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.990241+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.990276+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.990281+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:57.990677+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:58.076010+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:58.076496+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:58.076606+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:58.077033+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:58.079985+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.077515+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.078272+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.307858+00:00", "trade", 10.92, 100.0]
["2026-09-18T14:53:59.307923+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.308469+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.308509+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.308544+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.308950+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.308990+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.310830+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.323274+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.374090+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.915186+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.915652+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.917306+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:53:59.996700+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:00.200129+00:00", "trade", 10.915, 1100.0]
["2026-09-18T14:54:00.330318+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:00.330804+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:00.468956+00:00", "trade", 10.904, 3.0]
["2026-09-18T14:54:00.478169+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:00.527863+00:00", "trade", 10.9041, 4.0]
["2026-09-18T14:54:01.096105+00:00", "trade", 10.9098, 100.0]
["2026-09-18T14:54:01.100318+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:01.108292+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:02.802045+00:00", "trade", 10.918, 50.0]
["2026-09-18T14:54:03.004593+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.004623+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.038634+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.106941+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.107743+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.107763+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.107783+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.108255+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.181208+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.181328+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.181328+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.181649+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.182125+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.371295+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.371405+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.371465+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.467964+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.470059+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.495004+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.503539+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.504311+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.505268+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.513172+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.513473+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.513914+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.514996+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.515477+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.618192+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.618227+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.618658+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.618658+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.618703+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.619149+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:03.676577+00:00", "trade", 10.9057, 10.0]
["2026-09-18T14:54:04.028705+00:00", "trade", 10.9129, 8.0]
["2026-09-18T14:54:04.055787+00:00", "trade", 10.9057, 13.0]
["2026-09-18T14:54:04.337902+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:04.480827+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.142043+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.492080+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.652967+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.653012+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.653012+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.653489+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.659613+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.766086+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.766246+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.766407+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.766447+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:05.788254+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.064425+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.065402+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.065683+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.067417+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.067863+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.082734+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.301642+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:54:06.669864+00:00", "trade", 10.9102, 2000.0]
["2026-09-18T14:54:06.670942+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.671022+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.719397+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:06.850741+00:00", "trade", 10.9124, 10.0]
["2026-09-18T14:54:06.850801+00:00", "trade", 10.9124, 10.0]
["2026-09-18T14:54:06.968318+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.204902+00:00", "trade", 10.915, 9.0]
["2026-09-18T14:54:07.411221+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.412158+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.412389+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.412900+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.414880+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.415381+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.416102+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.416584+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.448304+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.494589+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.495446+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:07.640015+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:08.383926+00:00", "trade", 10.9199, 2.0]
["2026-09-18T14:54:08.386295+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:54:08.738044+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:54:09.019985+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:54:09.021217+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.021623+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.122568+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.122618+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.122769+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.122939+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.123059+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.258221+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.258456+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.614778+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.735230+00:00", "trade", 10.91, 93.0]
["2026-09-18T14:54:09.735235+00:00", "trade", 10.91, 7.0]
["2026-09-18T14:54:09.735235+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:09.735632+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:54:09.736172+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.736217+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.736217+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.736808+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.737896+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.771541+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.771801+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:09.797092+00:00", "trade", 10.9103, 2.0]
["2026-09-18T14:54:09.917216+00:00", "trade", 10.9103, 2.0]
["2026-09-18T14:54:11.001060+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:54:11.013916+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:54:11.013997+00:00", "trade", 10.91, 16.0]
["2026-09-18T14:54:11.014286+00:00", "trade", 10.91, 7.0]
["2026-09-18T14:54:11.014295+00:00", "trade", 10.91, 25.0]
["2026-09-18T14:54:11.014298+00:00", "trade", 10.91, 10.0]
["2026-09-18T14:54:11.014304+00:00", "trade", 10.91, 3.0]
["2026-09-18T14:54:11.014304+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:11.014304+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:11.014304+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:11.014310+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:54:11.014313+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:54:11.014314+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:11.014314+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:11.014314+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:11.014316+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:54:11.014316+00:00", "trade", 10.91, 294.0]
["2026-09-18T14:54:11.014329+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:11.014379+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:11.014565+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.014610+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.014944+00:00", "trade", 10.905, 4.0]
["2026-09-18T14:54:11.014956+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.014991+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.015221+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.015230+00:00", "trade", 10.9, 85.0]
["2026-09-18T14:54:11.015311+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.015552+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.015672+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.015702+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:11.016382+00:00", "trade", 10.905, 140.0]
["2026-09-18T14:54:11.016871+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.017582+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.017639+00:00", "trade", 10.905, 10.0]
["2026-09-18T14:54:11.020073+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.020794+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.023749+00:00", "trade", 10.905, 175.0]
["2026-09-18T14:54:11.024381+00:00", "trade", 10.91, 20.0]
["2026-09-18T14:54:11.024399+00:00", "trade", 10.91, 40.0]
["2026-09-18T14:54:11.049162+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.066167+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.067641+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.107105+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.295129+00:00", "trade", 10.905, 4.0]
["2026-09-18T14:54:11.330656+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.342459+00:00", "trade", 10.905, 1100.0]
["2026-09-18T14:54:11.353751+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.355069+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.375783+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.658360+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.658841+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.737227+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:11.847963+00:00", "trade", 10.9066, 3.0]
["2026-09-18T14:54:12.073156+00:00", "trade", 10.907, 1100.0]
["2026-09-18T14:54:12.673678+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:12.695059+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:12.856071+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:12.859850+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:54:13.559263+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:13.559774+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:13.692459+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:13.855556+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:14.337102+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:54:14.863281+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:14.863762+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:14.877590+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:14.879445+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:15.264365+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:15.325074+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:15.478326+00:00", "trade", 10.908, 1.0]
["2026-09-18T14:54:16.024998+00:00", "trade", 10.9054, 51.0]
["2026-09-18T14:54:16.134417+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:16.134457+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:16.957331+00:00", "trade", 10.9086, 20.0]
["2026-09-18T14:54:17.828960+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:17.911147+00:00", "trade", 10.9099, 1.0]
["2026-09-18T14:54:17.916237+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:17.974049+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:17.996941+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:54:18.041745+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:18.042231+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:18.052315+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:18.133976+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:54:18.144109+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:18.144149+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:18.161495+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:54:18.161510+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:54:18.247860+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:18.516499+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:18.540836+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:18.900356+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:19.087897+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:19.395980+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:54:19.583139+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:19.614909+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:19.695452+00:00", "trade", 10.908, 10.0]
["2026-09-18T14:54:20.075694+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:20.090018+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:20.122446+00:00", "trade", 10.9021, 1.0]
["2026-09-18T14:54:20.122810+00:00", "trade", 10.9021, 1.0]
["2026-09-18T14:54:20.426703+00:00", "trade", 10.9097, 27.0]
["2026-09-18T14:54:20.818815+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:20.822263+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:20.930972+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:20.959043+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:20.959122+00:00", "trade", 10.91, 4.0]
["2026-09-18T14:54:20.959503+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:54:20.959510+00:00", "trade", 10.91, 2.0]
["2026-09-18T14:54:20.959510+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:20.959525+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:20.959535+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:20.959570+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:20.959600+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:20.959665+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.959796+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.959800+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.959806+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.959806+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.959873+00:00", "trade", 10.91, 80.0]
["2026-09-18T14:54:20.959885+00:00", "trade", 10.91, 248.0]
["2026-09-18T14:54:20.959981+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.959991+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960026+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960066+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960106+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960106+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960186+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960221+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960354+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:20.960362+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960507+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960662+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960823+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.960823+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.961464+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.961890+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.961890+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.962051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.962718+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:54:20.963985+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:20.979672+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:21.060976+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:21.061096+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:21.061417+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:21.102066+00:00", "trade", 10.915, 18.0]
["2026-09-18T14:54:21.254396+00:00", "trade", 10.915, 5088.0]
["2026-09-18T14:54:21.309356+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.874726+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.874766+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.874807+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.874847+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.875208+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.875248+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.875288+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.881464+00:00", "trade", 10.918, 1.0]
["2026-09-18T14:54:22.882811+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.882851+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:22.960245+00:00", "trade", 10.915, 50.0]
["2026-09-18T14:54:22.960645+00:00", "trade", 10.915, 2.0]
["2026-09-18T14:54:22.961126+00:00", "trade", 10.915, 48.0]
["2026-09-18T14:54:23.474201+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.474281+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.474482+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.474682+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.474682+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.474682+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.475163+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.754091+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.754096+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.754572+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.856244+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.856725+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:23.877515+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:24.271661+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:24.457032+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.308345+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.308360+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.308490+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.308550+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.365837+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.365977+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.366498+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.366759+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.366759+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.417274+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.417394+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.752631+00:00", "trade", 10.9085, 3.0]
["2026-09-18T14:54:25.954170+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:25.958691+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.010383+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.090223+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.090810+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.090850+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.229539+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.229539+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.229975+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.230015+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.230457+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.234376+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.234862+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.234862+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.235298+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.235779+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.235779+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.236220+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.262067+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.265109+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.368620+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.369146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.532795+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.532875+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.957920+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:26.957967+00:00", "trade", 10.91, 2500.0]
["2026-09-18T14:54:26.958933+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:27.036041+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:27.655483+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:27.766517+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:28.467222+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:28.789248+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:28.789729+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:29.996723+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:30.036687+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:30.201485+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:54:30.234157+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:30.816083+00:00", "trade", 10.9056, 7.0]
["2026-09-18T14:54:30.987287+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:31.588841+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:32.191062+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:32.191553+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:32.263350+00:00", "trade", 10.92, 170.0]
["2026-09-18T14:54:32.320555+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:33.747918+00:00", "trade", 10.9177, 9.0]
["2026-09-18T14:54:33.748276+00:00", "trade", 10.9177, 1.0]
["2026-09-18T14:54:33.913661+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:34.030704+00:00", "trade", 10.9112, 15.0]
["2026-09-18T14:54:34.600659+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:35.297931+00:00", "trade", 10.9093, 3.0]
["2026-09-18T14:54:35.484200+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:54:35.484825+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.584178+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.686616+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.724602+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.767970+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.852740+00:00", "trade", 10.9114, 13.0]
["2026-09-18T14:54:36.852803+00:00", "trade", 10.9114, 13.0]
["2026-09-18T14:54:36.863301+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.864875+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.877320+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.988905+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:36.989747+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:37.072694+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:37.150769+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:37.435591+00:00", "trade", 10.915, 4.0]
["2026-09-18T14:54:37.573331+00:00", "trade", 10.9106, 20.0]
["2026-09-18T14:54:38.584878+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:38.785810+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:38.888850+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:38.961703+00:00", "trade", 10.9114, 13.0]
["2026-09-18T14:54:39.097366+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:39.097877+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:39.240415+00:00", "trade", 10.9179, 1.0]
["2026-09-18T14:54:39.241804+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:39.241804+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:39.484020+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:39.484967+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:39.598968+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:39.757280+00:00", "trade", 10.92, 600.0]
["2026-09-18T14:54:39.922848+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:39.923870+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:40.083074+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:40.117611+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:40.448512+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:40.448517+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:40.448948+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:40.448948+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:40.449429+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:40.457909+00:00", "trade", 10.9111, 100.0]
["2026-09-18T14:54:41.117070+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:54:41.117106+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:41.117577+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:41.117577+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:41.117617+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:41.119176+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:41.388105+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:41.388541+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:41.391881+00:00", "trade", 10.9186, 1.0]
["2026-09-18T14:54:41.444765+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:41.482230+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:54:41.482694+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:54:42.386585+00:00", "trade", 10.915, 20.0]
["2026-09-18T14:54:43.026534+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.027115+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.027476+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.027912+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.027912+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.035074+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.035550+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.257633+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.258094+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.530969+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:54:43.531478+00:00", "trade", 10.92, 1.0]
["2026-09-18T14:54:43.760714+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.761516+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.761636+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.762117+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.762558+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.774998+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.927420+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.928051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.928332+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.928798+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.928798+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.933053+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:43.942737+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:44.392731+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:44.395382+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:44.501033+00:00", "trade", 10.915, 1.0]
["2026-09-18T14:54:44.614473+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.010484+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.196451+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.198291+00:00", "trade", 10.915, 10.0]
["2026-09-18T14:54:45.330756+00:00", "trade", 10.9096, 3.0]
["2026-09-18T14:54:45.533091+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.559203+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.573101+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.605864+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.796231+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.797203+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:45.970986+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:46.878919+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:47.779292+00:00", "trade", 10.9119, 1.0]
["2026-09-18T14:54:47.801061+00:00", "trade", 10.915, 150.0]
["2026-09-18T14:54:47.916373+00:00", "trade", 10.9054, 10.0]
["2026-09-18T14:54:48.010899+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:48.116450+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:48.116886+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:48.601729+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:48.651407+00:00", "trade", 10.9101, 40.0]
["2026-09-18T14:54:49.199474+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:54:49.200126+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.202005+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.202481+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.297333+00:00", "trade", 10.91, 5.0]
["2026-09-18T14:54:49.376896+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.377051+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.420298+00:00", "trade", 10.9054, 100.0]
["2026-09-18T14:54:49.521308+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:54:49.522026+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.522397+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.522427+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.522908+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.531634+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.532556+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.554914+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:49.555390+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.428706+00:00", "trade", 10.9137, 30.0]
["2026-09-18T14:54:50.500426+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.500907+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.501338+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.501383+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.501799+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.501824+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.508430+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.615144+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.615660+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.616106+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:50.616582+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:51.159229+00:00", "trade", 10.915, 18.0]
["2026-09-18T14:54:51.160371+00:00", "trade", 10.92, 2.0]
["2026-09-18T14:54:51.410439+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:51.410870+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:51.411361+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:51.682771+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:51.707224+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:51.707730+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:52.298868+00:00", "trade", 10.92, 12.0]
["2026-09-18T14:54:52.641444+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:52.641480+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:52.864394+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:53.179069+00:00", "trade", 10.92, 152.0]
["2026-09-18T14:54:53.180616+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:53.664496+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:53.664987+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:53.665037+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:54.317683+00:00", "trade", 10.915, 1428.0]
["2026-09-18T14:54:54.742295+00:00", "trade", 10.9103, 4.0]
["2026-09-18T14:54:54.744929+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:54.745430+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:55.031249+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:55.031495+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:55.032206+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:55.133171+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:55.133652+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:55.133652+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:55.180348+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:55.322434+00:00", "trade", 10.9122, 1.0]
["2026-09-18T14:54:55.705990+00:00", "trade", 10.9124, 1.0]
["2026-09-18T14:54:56.067156+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:56.067597+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:56.478934+00:00", "trade", 10.915, 138.0]
["2026-09-18T14:54:56.572317+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:56.664681+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:56.665147+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:56.666455+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:56.671262+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:56.671698+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:56.807836+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.019645+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.019965+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.020146+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.020186+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.020617+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.020617+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.823087+00:00", "trade", 10.915, 100.0]
["2026-09-18T14:54:57.911208+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:57.911209+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.911212+00:00", "trade", 10.91, 80.0]
["2026-09-18T14:54:57.911214+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:54:57.911214+00:00", "trade", 10.91, 50.0]
["2026-09-18T14:54:57.911224+00:00", "trade", 10.91, 61.0]
["2026-09-18T14:54:57.911224+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:57.911224+00:00", "quote", 10.91, 10.92]
["2026-09-18T14:54:57.911229+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:57.911229+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911232+00:00", "trade", 10.91, 300.0]
["2026-09-18T14:54:57.911232+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:57.911264+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911265+00:00", "trade", 10.91, 260.0]
["2026-09-18T14:54:57.911269+00:00", "trade", 10.91, 112.0]
["2026-09-18T14:54:57.911272+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:54:57.911294+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911324+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911334+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911335+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:54:57.911335+00:00", "trade", 10.91, 80.0]
["2026-09-18T14:54:57.911335+00:00", "trade", 10.91, 40.0]
["2026-09-18T14:54:57.911335+00:00", "trade", 10.91, 7.0]
["2026-09-18T14:54:57.911338+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:57.911344+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911344+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911349+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911359+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911364+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911374+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911394+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911414+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911574+00:00", "quote", 10.91, 10.91]
["2026-09-18T14:54:57.911660+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.911804+00:00", "trade", 10.91, 30.0]
["2026-09-18T14:54:57.911915+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912066+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912146+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912186+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912186+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912206+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912206+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912231+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912271+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912381+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912420+00:00", "trade", 10.9, 245.0]
["2026-09-18T14:54:57.912597+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912677+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.912847+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.913474+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.913476+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:54:57.913755+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.915875+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.916877+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.961212+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.961688+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:57.962020+00:00", "trade", 10.905, 248.0]
["2026-09-18T14:54:57.962105+00:00", "trade", 10.905, 8.0]
["2026-09-18T14:54:57.962105+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:54:58.031738+00:00", "trade", 10.9102, 3.0]
["2026-09-18T14:54:59.267146+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:59.267597+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:59.934230+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:54:59.935575+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:59.936011+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:54:59.996745+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:00.017429+00:00", "trade", 10.9102, 41.0]
["2026-09-18T14:55:00.058828+00:00", "trade", 10.9118, 12.0]
["2026-09-18T14:55:00.661539+00:00", "trade", 10.905, 1.0]
["2026-09-18T14:55:01.071440+00:00", "trade", 10.9118, 232.0]
["2026-09-18T14:55:01.472494+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:55:01.653678+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:01.658294+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:01.658329+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.159615+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.172581+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.173177+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.184184+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.185422+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.185863+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.710449+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.761521+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.762393+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.762804+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.763611+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:02.764052+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:03.607491+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.032701+00:00", "trade", 10.912, 6.0]
["2026-09-18T14:55:04.329522+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.329597+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.329958+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.435238+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.520613+00:00", "trade", 10.905, 300.0]
["2026-09-18T14:55:04.520619+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:55:04.520619+00:00", "trade", 10.905, 400.0]
["2026-09-18T14:55:04.521145+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:55:04.521197+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:55:04.521338+00:00", "trade", 10.905, 200.0]
["2026-09-18T14:55:04.521404+00:00", "trade", 10.91, 100.0]
["2026-09-18T14:55:04.521993+00:00", "trade", 10.905, 2.0]
["2026-09-18T14:55:04.522033+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:55:04.522036+00:00", "trade", 10.91, 200.0]
["2026-09-18T14:55:04.522036+00:00", "trade", 10.91, 400.0]
["2026-09-18T14:55:04.522060+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.522063+00:00", "trade", 10.91, 98.0]
["2026-09-18T14:55:04.522105+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.522305+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.522371+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.522546+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.522546+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.522581+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.522626+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.522626+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.523022+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.523463+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.532825+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.550994+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.575118+00:00", "trade", 10.905, 100.0]
["2026-09-18T14:55:04.576038+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.576078+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.576239+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.576524+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.641023+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.656304+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.656314+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.656539+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.656810+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.681113+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.790743+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:04.820108+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.158954+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.203354+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.207564+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.803039+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.803200+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.803440+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.803946+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.804859+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:05.817022+00:00", "quote", 10.9, 10.91]
["2026-09-18T14:55:06.060934+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.060940+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:55:06.060944+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:55:06.060944+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:55:06.060946+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:55:06.060946+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:55:06.060949+00:00", "trade", 10.9, 25.0]
["2026-09-18T14:55:06.060949+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.060980+00:00", "trade", 10.9, 80.0]
["2026-09-18T14:55:06.060980+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.060985+00:00", "trade", 10.9, 180.0]
["2026-09-18T14:55:06.060985+00:00", "trade", 10.9, 40.0]
["2026-09-18T14:55:06.060989+00:00", "trade", 10.9, 43.0]
["2026-09-18T14:55:06.060989+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:55:06.060991+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.060995+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:55:06.060995+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:55:06.061001+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:55:06.061001+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:55:06.061001+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061007+00:00", "trade", 10.9, 20.0]
["2026-09-18T14:55:06.061007+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061007+00:00", "trade", 10.9, 200.0]
["2026-09-18T14:55:06.061012+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061012+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061012+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.061012+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:55:06.061016+00:00", "trade", 10.9, 8.0]
["2026-09-18T14:55:06.061016+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.061018+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061018+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.061021+00:00", "trade", 10.9, 5.0]
["2026-09-18T14:55:06.061021+00:00", "trade", 10.9, 59.0]
["2026-09-18T14:55:06.061024+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.061024+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.061027+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061027+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.061027+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:55:06.061031+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:55:06.061031+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061034+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:55:06.061034+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:55:06.061038+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061039+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061039+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.061039+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:55:06.061043+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061043+00:00", "trade", 10.9, 10.0]
["2026-09-18T14:55:06.061049+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:55:06.061049+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061049+00:00", "trade", 10.9, 12.0]
["2026-09-18T14:55:06.061054+00:00", "trade", 10.9, 1.0]
["2026-09-18T14:55:06.061093+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061123+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061128+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061138+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061138+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061163+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061243+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061283+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061348+00:00", "quote", 10.9, 10.9]
["2026-09-18T14:55:06.061433+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.061523+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.061535+00:00", "trade", 10.9, 33.0]
["2026-09-18T14:55:06.061608+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.061649+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.062295+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.062621+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.062976+00:00", "trade", 10.9, 11.0]
["2026-09-18T14:55:06.062987+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.063122+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.065683+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.066557+00:00", "trade", 10.9, 19.0]
["2026-09-18T14:55:06.066816+00:00", "trade", 10.9, 100.0]
["2026-09-18T14:55:06.067688+00:00", "trade", 10.9, 89.0]
["2026-09-18T14:55:06.075011+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.076128+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.076369+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.085978+00:00", "trade", 10.9, 4.0]
["2026-09-18T14:55:06.108580+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.126503+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.126543+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.161636+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.311309+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:55:06.312445+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.312886+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.484098+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.570724+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.623384+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.623389+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:06.854740+00:00", "trade", 10.908, 11.0]
["2026-09-18T14:55:06.854800+00:00", "trade", 10.908, 11.0]
["2026-09-18T14:55:06.900076+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.111178+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.126474+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.126670+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.127582+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.315885+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.577817+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.579897+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.669244+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:07.828165+00:00", "trade", 10.8998, 1.0]
["2026-09-18T14:55:08.063566+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:08.217302+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:08.473039+00:00", "trade", 10.9, 2.0]
["2026-09-18T14:55:08.473054+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:55:08.473156+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:55:08.481801+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:55:08.759791+00:00", "trade", 10.8976, 1.0]
["2026-09-18T14:55:08.963703+00:00", "trade", 10.9079, 11.0]
["2026-09-18T14:55:09.452036+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.452507+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.593733+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.593753+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.593753+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.594229+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.676297+00:00", "trade", 10.9097, 2.0]
["2026-09-18T14:55:09.678139+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.678575+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.969396+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.970228+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:09.980678+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:10.082630+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:10.254343+00:00", "trade", 10.9101, 3.0]
["2026-09-18T14:55:11.368531+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:11.404423+00:00", "trade", 10.8999, 1000.0]
["2026-09-18T14:55:11.986850+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:11.997621+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:11.998172+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:12.073474+00:00", "trade", 10.91, 1.0]
["2026-09-18T14:55:12.530001+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:12.530125+00:00", "trade", 10.895, 350.0]
["2026-09-18T14:55:12.530242+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:12.530743+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:12.530795+00:00", "trade", 10.895, 8.0]
["2026-09-18T14:55:12.530863+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:12.531219+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:12.531680+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:12.799802+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:55:13.137134+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.137134+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.137169+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.148586+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.302773+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.336799+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.336889+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.337064+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.437603+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.704207+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:13.876952+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:14.894265+00:00", "trade", 10.895, 6.0]
["2026-09-18T14:55:15.161841+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:15.162723+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:15.588019+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:15.725185+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:15.736427+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:15.737148+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:16.162404+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:16.162835+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:16.304545+00:00", "trade", 10.895, 300.0]
["2026-09-18T14:55:16.318801+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:16.329251+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:17.006480+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:17.007362+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:17.007843+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:17.087327+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:17.089668+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:17.089868+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:17.776089+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:18.232439+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:18.813630+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:18.855637+00:00", "trade", 10.9093, 5.0]
["2026-09-18T14:55:18.856722+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:19.085396+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:19.085516+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:19.086811+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:55:19.539264+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:19.551709+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:19.579094+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:19.913557+00:00", "trade", 10.9099, 2.0]
["2026-09-18T14:55:20.266899+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:20.266939+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:20.298313+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:20.398096+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:20.430705+00:00", "trade", 10.9056, 36.0]
["2026-09-18T14:55:20.457802+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:20.458684+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:21.250496+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:21.270021+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:55:21.270053+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:21.616465+00:00", "trade", 10.8914, 1.0]
["2026-09-18T14:55:22.238920+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:22.238961+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:22.239301+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:22.239457+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:22.293671+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:22.294818+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:22.556839+00:00", "trade", 10.9074, 1.0]
["2026-09-18T14:55:22.558485+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:22.863084+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.072779+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.073531+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.374494+00:00", "trade", 10.895, 15.0]
["2026-09-18T14:55:24.591181+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.661924+00:00", "trade", 10.89, 2200.0]
["2026-09-18T14:55:24.661924+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.661944+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.662019+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.662275+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.662626+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.663012+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.663067+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.663107+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.663317+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.663488+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.663543+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.664550+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.676253+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:24.765510+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:25.361381+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:26.183961+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:26.255276+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:26.984303+00:00", "trade", 10.895, 5.0]
["2026-09-18T14:55:27.168486+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:27.922212+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:27.922508+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:27.992819+00:00", "trade", 10.895, 1100.0]
["2026-09-18T14:55:28.065811+00:00", "trade", 10.9094, 2.0]
["2026-09-18T14:55:28.318514+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:28.319436+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:28.342040+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:28.342045+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:28.727250+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:29.937367+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:29.996773+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:30.284316+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:30.284356+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:30.824285+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:55:31.117951+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:55:31.117978+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:31.307027+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:31.340579+00:00", "trade", 10.8979, 18.0]
["2026-09-18T14:55:32.271829+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:32.271839+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:32.759498+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:32.760170+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:32.760195+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:32.761117+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:32.761533+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:32.769582+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:33.491077+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:33.491518+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:33.495803+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:33.537051+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:33.598357+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:34.034703+00:00", "trade", 10.8984, 11.0]
["2026-09-18T14:55:34.661860+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:34.661900+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:34.662341+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:34.662857+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:34.791623+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:34.791813+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:34.811986+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:35.101395+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:55:35.495425+00:00", "trade", 10.9035, 1.0]
["2026-09-18T14:55:35.496849+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:35.533581+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:35.533661+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:35.669349+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:35.760983+00:00", "trade", 10.9094, 4.0]
["2026-09-18T14:55:35.943285+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:35.943876+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:35.945996+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:35.946518+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.162897+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.162952+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.165468+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.165984+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.212595+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.213061+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.246446+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.585618+00:00", "trade", 10.895, 100.0]
["2026-09-18T14:55:36.586524+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.747937+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.748378+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.748419+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.827922+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:36.856739+00:00", "trade", 10.8938, 6.0]
["2026-09-18T14:55:36.856802+00:00", "trade", 10.8938, 6.0]
["2026-09-18T14:55:38.351661+00:00", "trade", 10.9094, 1.0]
["2026-09-18T14:55:38.965702+00:00", "trade", 10.8938, 6.0]
["2026-09-18T14:55:39.000070+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:39.000536+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:39.109104+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:39.232066+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:39.232542+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:39.315885+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:39.982830+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:40.201405+00:00", "trade", 10.895, 275.0]
["2026-09-18T14:55:40.202569+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:55:40.202935+00:00", "trade", 10.898, 1.0]
["2026-09-18T14:55:40.203594+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:55:40.434374+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:40.449620+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:40.972040+00:00", "trade", 10.895, 1100.0]
["2026-09-18T14:55:41.016116+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:41.173570+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:41.174016+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:41.808773+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:55:41.976158+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:41.976634+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:42.027016+00:00", "trade", 10.895, 1.0]
["2026-09-18T14:55:42.261327+00:00", "trade", 10.895, 2.0]
["2026-09-18T14:55:42.261363+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:55:42.704674+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:42.704714+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:42.704749+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:42.705195+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:42.705195+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:42.757850+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:42.867240+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:44.118484+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:44.118529+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:44.118970+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:44.140461+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:44.705965+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:44.706762+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:45.011461+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:45.026948+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:45.382353+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:45.382944+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:45.383310+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:45.383385+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:45.406174+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:45.406235+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:46.059302+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:46.059808+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:46.426656+00:00", "trade", 10.9097, 2.0]
["2026-09-18T14:55:46.427982+00:00", "trade", 10.9, 107.0]
["2026-09-18T14:55:46.428644+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:46.429802+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:46.452652+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:47.185876+00:00", "trade", 10.899, 100.0]
["2026-09-18T14:55:47.187252+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:47.220494+00:00", "trade", 10.895, 19.0]
["2026-09-18T14:55:47.550691+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:47.552886+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:47.654242+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:48.507794+00:00", "trade", 10.9, 18.0]
["2026-09-18T14:55:48.876281+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:48.956613+00:00", "trade", 10.9096, 1.0]
["2026-09-18T14:55:49.225116+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:49.225712+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:49.495849+00:00", "trade", 10.9084, 8.0]
["2026-09-18T14:55:49.588580+00:00", "trade", 10.9, 50.0]
["2026-09-18T14:55:49.790224+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:49.790254+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:50.672031+00:00", "trade", 10.9096, 1.0]
["2026-09-18T14:55:50.713809+00:00", "trade", 10.8986, 1.0]
["2026-09-18T14:55:51.459419+00:00", "trade", 10.898, 50.0]
["2026-09-18T14:55:51.959932+00:00", "trade", 10.895, 10.0]
["2026-09-18T14:55:51.960506+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:53.686353+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:53.687987+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:53.688443+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:53.693605+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:53.736918+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:53.746581+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:54.063304+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:54.063369+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:54.063725+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:54.063725+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:54.066882+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:54.084731+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.091325+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:54.091326+00:00", "trade", 10.89, 96.0]
["2026-09-18T14:55:54.091326+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:55:54.091328+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.091331+00:00", "trade", 10.89, 30.0]
["2026-09-18T14:55:54.091383+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:55:54.091387+00:00", "trade", 10.89, 800.0]
["2026-09-18T14:55:54.091391+00:00", "quote", 10.89, 10.9]
["2026-09-18T14:55:54.091392+00:00", "trade", 10.89, 1500.0]
["2026-09-18T14:55:54.091392+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.091392+00:00", "trade", 10.89, 1.0]
["2026-09-18T14:55:54.091394+00:00", "trade", 10.89, 180.0]
["2026-09-18T14:55:54.091398+00:00", "trade", 10.89, 136.0]
["2026-09-18T14:55:54.091398+00:00", "trade", 10.89, 40.0]
["2026-09-18T14:55:54.091400+00:00", "trade", 10.89, 11.0]
["2026-09-18T14:55:54.091400+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.091407+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.091407+00:00", "trade", 10.89, 5.0]
["2026-09-18T14:55:54.091413+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.091413+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:55:54.091419+00:00", "trade", 10.89, 12.0]
["2026-09-18T14:55:54.091419+00:00", "trade", 10.89, 7.0]
["2026-09-18T14:55:54.091423+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:55:54.091425+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:55:54.091426+00:00", "quote", 10.88, 10.9]
["2026-09-18T14:55:54.091429+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:55:54.091429+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:55:54.091431+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:55:54.091431+00:00", "trade", 10.89, 50.0]
["2026-09-18T14:55:54.091434+00:00", "trade", 10.89, 6.0]
["2026-09-18T14:55:54.091434+00:00", "trade", 10.89, 7.0]
["2026-09-18T14:55:54.091446+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091452+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.091456+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091461+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091466+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091466+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091466+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091471+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091476+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091486+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091486+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091496+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091500+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.091546+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091556+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091622+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091622+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091637+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091651+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091651+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091656+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091691+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091766+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091872+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091892+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091892+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.091927+00:00", "trade", 10.89, 10.0]
["2026-09-18T14:55:54.092057+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.092288+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:55:54.092473+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.092613+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.092648+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.092847+00:00", "trade", 10.89, 1500.0]
["2026-09-18T14:55:54.093064+00:00", "trade", 10.89, 2.0]
["2026-09-18T14:55:54.093100+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.093148+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:54.093470+00:00", "trade", 10.89, 800.0]
["2026-09-18T14:55:54.094132+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.095881+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:54.126684+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:55.040160+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:55.041559+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:55.044245+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:55.646998+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.118273+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.756629+00:00", "trade", 10.8857, 5088.0]
["2026-09-18T14:55:56.862236+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.862712+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.894179+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:55:56.894182+00:00", "trade", 10.885, 248.0]
["2026-09-18T14:55:56.894188+00:00", "trade", 10.89, 200.0]
["2026-09-18T14:55:56.894188+00:00", "trade", 10.89, 93.0]
["2026-09-18T14:55:56.894191+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:56.894191+00:00", "trade", 10.89, 100.0]
["2026-09-18T14:55:56.894194+00:00", "trade", 10.89, 7.0]
["2026-09-18T14:55:56.894194+00:00", "trade", 10.89, 52.0]
["2026-09-18T14:55:56.894588+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.894608+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895129+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895129+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895164+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895169+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895174+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895284+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895284+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895605+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.895846+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.906686+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.907328+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:56.907769+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:57.306882+00:00", "trade", 10.8879, 17.0]
["2026-09-18T14:55:57.328101+00:00", "trade", 10.8879, 1.0]
["2026-09-18T14:55:57.473054+00:00", "trade", 10.8814, 36.0]
["2026-09-18T14:55:57.557185+00:00", "trade", 10.8867, 1.0]
["2026-09-18T14:55:57.967739+00:00", "trade", 10.8877, 2.0]
["2026-09-18T14:55:57.970875+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:57.992813+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:58.047939+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:58.048991+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:58.051091+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:58.053507+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:58.247558+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:58.886502+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:58.887133+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:59.192766+00:00", "trade", 10.907, 3.0]
["2026-09-18T14:55:59.925551+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:59.925742+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:59.928473+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:59.928954+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:55:59.996801+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:00.922219+00:00", "trade", 10.89, 20.0]
["2026-09-18T14:56:02.414263+00:00", "trade", 10.885, 10.0]
["2026-09-18T14:56:04.073044+00:00", "trade", 10.888, 1.0]
["2026-09-18T14:56:04.720152+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:56:04.720203+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:56:04.720269+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:56:04.720329+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:56:04.722693+00:00", "trade", 10.885, 100.0]
["2026-09-18T14:56:04.723569+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:04.881933+00:00", "trade", 10.8823, 1.0]
["2026-09-18T14:56:05.591975+00:00", "trade", 10.9068, 70.0]
["2026-09-18T14:56:05.623042+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:05.623518+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:05.658496+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:06.452740+00:00", "trade", 10.9068, 5.0]
["2026-09-18T14:56:06.858618+00:00", "trade", 10.8888, 15.0]
["2026-09-18T14:56:06.858681+00:00", "trade", 10.8888, 15.0]
["2026-09-18T14:56:07.111609+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.111609+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.112080+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.113203+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.656589+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.660224+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:07.660224+00:00", "trade", 10.88, 274.0]
["2026-09-18T14:56:07.660228+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.660233+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.660343+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.660360+00:00", "trade", 10.88, 226.0]
["2026-09-18T14:56:07.660360+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.660368+00:00", "trade", 10.88, 14.0]
["2026-09-18T14:56:07.660372+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:56:07.660374+00:00", "trade", 10.88, 50.0]
["2026-09-18T14:56:07.660374+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:56:07.660378+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.660381+00:00", "trade", 10.88, 390.0]
["2026-09-18T14:56:07.660381+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:07.660381+00:00", "trade", 10.88, 80.0]
["2026-09-18T14:56:07.660385+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:07.660385+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:07.660390+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:07.660390+00:00", "trade", 10.88, 50.0]
["2026-09-18T14:56:07.660390+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.660393+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.660393+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.660395+00:00", "trade", 10.88, 9.0]
["2026-09-18T14:56:07.660395+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.660395+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.660395+00:00", "trade", 10.88, 4.0]
["2026-09-18T14:56:07.660549+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.660589+00:00", "quote", 10.88, 10.89]
["2026-09-18T14:56:07.660644+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660644+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660672+00:00", "trade", 10.88, 30.0]
["2026-09-18T14:56:07.660672+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:56:07.660675+00:00", "trade", 10.88, 40.0]
["2026-09-18T14:56:07.660678+00:00", "trade", 10.88, 105.0]
["2026-09-18T14:56:07.660689+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660699+00:00", "trade", 10.88, 145.0]
["2026-09-18T14:56:07.660709+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660725+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660729+00:00", "trade", 10.88, 140.0]
["2026-09-18T14:56:07.660729+00:00", "trade", 10.88, 350.0]
["2026-09-18T14:56:07.660763+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:07.660763+00:00", "trade", 10.88, 7.0]
["2026-09-18T14:56:07.660765+00:00", "trade", 10.88, 5.0]
["2026-09-18T14:56:07.660768+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:56:07.660771+00:00", "trade", 10.88, 25.0]
["2026-09-18T14:56:07.660774+00:00", "trade", 10.88, 9.0]
["2026-09-18T14:56:07.660779+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660780+00:00", "trade", 10.88, 12.0]
["2026-09-18T14:56:07.660783+00:00", "trade", 10.88, 3000.0]
["2026-09-18T14:56:07.660786+00:00", "trade", 10.88, 171.0]
["2026-09-18T14:56:07.660789+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.660792+00:00", "trade", 10.88, 4.0]
["2026-09-18T14:56:07.660799+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660830+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660830+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660830+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660855+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660945+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.660955+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:56:07.660958+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.660958+00:00", "trade", 10.88, 75.0]
["2026-09-18T14:56:07.660985+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.661000+00:00", "trade", 10.88, 3.0]
["2026-09-18T14:56:07.661005+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.661006+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.661006+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:56:07.661035+00:00", "quote", 10.88, 10.88]
["2026-09-18T14:56:07.661105+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661155+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661170+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661185+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661190+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661225+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661266+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661271+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661346+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661361+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:07.661371+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661379+00:00", "trade", 10.88, 10.0]
["2026-09-18T14:56:07.661431+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661454+00:00", "trade", 10.88, 11.0]
["2026-09-18T14:56:07.661586+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661621+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661667+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.661967+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.662017+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.662173+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.662599+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.662774+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.665506+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.667455+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.667754+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:56:07.675113+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.688747+00:00", "trade", 10.88, 100.0]
["2026-09-18T14:56:07.691132+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.692259+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.692280+00:00", "trade", 10.87, 4.0]
["2026-09-18T14:56:07.692304+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.692343+00:00", "trade", 10.87, 38.0]
["2026-09-18T14:56:07.692404+00:00", "trade", 10.87, 24.0]
["2026-09-18T14:56:07.692856+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.692901+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.693156+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.731407+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.774620+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.857662+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.874658+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.899522+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:07.988288+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:08.028263+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:08.056991+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:08.193952+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:08.521199+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:08.631020+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:08.901704+00:00", "trade", 10.886, 22.0]
["2026-09-18T14:56:08.967701+00:00", "trade", 10.886, 22.0]
["2026-09-18T14:56:09.505504+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.505930+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.626011+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:09.638344+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:56:09.638344+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:56:09.638345+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.638349+00:00", "trade", 10.87, 50.0]
["2026-09-18T14:56:09.638349+00:00", "trade", 10.87, 39.0]
["2026-09-18T14:56:09.638352+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:56:09.638409+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.638420+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.638434+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.638434+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.638450+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.638455+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.638700+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.639307+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.639347+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.639347+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.639387+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.639387+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.639427+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.639748+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.642549+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.643031+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.659757+00:00", "trade", 10.87, 20.0]
["2026-09-18T14:56:09.665630+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:56:09.665700+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.665765+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.666637+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.666707+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.666707+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.666712+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:09.715292+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:10.089093+00:00", "trade", 10.872, 29.0]
["2026-09-18T14:56:10.090334+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:10.431925+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:10.817337+00:00", "trade", 10.87, 250.0]
["2026-09-18T14:56:12.500846+00:00", "trade", 10.875, 400.0]
["2026-09-18T14:56:12.651049+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.799933+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.799973+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.800409+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.800760+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.800760+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.800840+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.800895+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.970549+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:12.971030+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:13.506161+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:13.674051+00:00", "trade", 10.9047, 6.0]
["2026-09-18T14:56:13.784227+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:14.081890+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:14.081940+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:14.441304+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:14.441765+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:14.448085+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:14.670624+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:14.816636+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:14.967520+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:15.285310+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:15.292306+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:15.408944+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:15.713563+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:15.714039+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:15.714480+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:16.945009+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.055717+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.265493+00:00", "trade", 10.8701, 3000.0]
["2026-09-18T14:56:17.266187+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.266984+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.353014+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.573408+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.573468+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.573708+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.574029+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:17.575689+00:00", "trade", 10.875, 58.0]
["2026-09-18T14:56:17.576605+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.019099+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:56:18.058325+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.360102+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.360182+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.360579+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.360619+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.401796+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.402744+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.402789+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.403420+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.403420+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.403876+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.586736+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:18.997191+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:18.997708+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.028837+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.029398+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.029924+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:19.030249+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:19.576846+00:00", "trade", 10.88, 1000.0]
["2026-09-18T14:56:19.617095+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.617155+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.617831+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.618308+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.631674+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.662207+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:19.662643+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:20.488180+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:20.894761+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:20.894761+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:20.894846+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:20.895368+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:20.895368+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:21.032494+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:21.042172+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:21.100835+00:00", "trade", 10.88, 200.0]
["2026-09-18T14:56:21.101833+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:21.101833+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:21.101888+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:21.102274+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:21.102711+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:21.198748+00:00", "trade", 10.875, 1500.0]
["2026-09-18T14:56:21.657590+00:00", "trade", 10.903, 1.0]
["2026-09-18T14:56:21.941209+00:00", "trade", 10.8786, 1.0]
["2026-09-18T14:56:22.470662+00:00", "trade", 10.875, 5.0]
["2026-09-18T14:56:22.498388+00:00", "trade", 10.875, 13.0]
["2026-09-18T14:56:22.560648+00:00", "trade", 10.8799, 500.0]
["2026-09-18T14:56:22.804339+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:22.909011+00:00", "trade", 10.8701, 1000.0]
["2026-09-18T14:56:22.915284+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:23.575260+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:56:23.734049+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:23.734338+00:00", "trade", 10.88, 1.0]
["2026-09-18T14:56:23.735608+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:23.736049+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:23.759393+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:23.803917+00:00", "trade", 10.875, 2.0]
["2026-09-18T14:56:24.262314+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:24.262775+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:24.329960+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:25.250971+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:25.800317+00:00", "trade", 10.8799, 585.0]
["2026-09-18T14:56:25.818368+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:25.818824+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:25.901816+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:25.903630+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:25.905389+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:26.273123+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:26.651348+00:00", "trade", 10.875, 2000.0]
["2026-09-18T14:56:26.777317+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:26.904449+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:26.904509+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:26.905386+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:26.905837+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:26.905917+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:26.928451+00:00", "trade", 10.8786, 1.0]
["2026-09-18T14:56:26.929844+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:28.356470+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:28.356951+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:28.358630+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:28.403170+00:00", "trade", 10.875, 21.0]
["2026-09-18T14:56:28.403767+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:28.404088+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:28.406154+00:00", "trade", 10.875, 18.0]
["2026-09-18T14:56:28.406729+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:28.934476+00:00", "trade", 10.875, 53.0]
["2026-09-18T14:56:29.276651+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:29.276732+00:00", "trade", 10.9019, 6.0]
["2026-09-18T14:56:29.277128+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:29.279318+00:00", "trade", 10.875, 20.0]
["2026-09-18T14:56:29.408089+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:29.411413+00:00", "trade", 10.875, 39.0]
["2026-09-18T14:56:29.996829+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:30.012851+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:30.013768+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:30.016189+00:00", "trade", 10.875, 65.0]
["2026-09-18T14:56:30.043329+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:30.046651+00:00", "trade", 10.875, 16.0]
["2026-09-18T14:56:30.047704+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:30.047724+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:30.048200+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:30.261011+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:30.263385+00:00", "trade", 10.875, 12.0]
["2026-09-18T14:56:31.234673+00:00", "trade", 10.872, 80.0]
["2026-09-18T14:56:31.238002+00:00", "trade", 10.875, 11.0]
["2026-09-18T14:56:31.256943+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:31.315953+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:31.650823+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:56:31.732741+00:00", "trade", 10.875, 7.0]
["2026-09-18T14:56:33.191943+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:33.477929+00:00", "trade", 10.875, 10.0]
["2026-09-18T14:56:33.668288+00:00", "trade", 10.878, 27.0]
["2026-09-18T14:56:34.006142+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:34.006748+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:34.007059+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:34.007229+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:34.014541+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:34.359372+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:34.374056+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:34.400769+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:34.833107+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:35.144318+00:00", "trade", 10.875, 10.0]
["2026-09-18T14:56:36.859763+00:00", "trade", 10.8762, 18.0]
["2026-09-18T14:56:36.859829+00:00", "trade", 10.8762, 18.0]
["2026-09-18T14:56:37.916186+00:00", "trade", 10.875, 13.0]
["2026-09-18T14:56:38.903703+00:00", "trade", 10.8741, 12.0]
["2026-09-18T14:56:38.928034+00:00", "trade", 10.875, 4.0]
["2026-09-18T14:56:38.969704+00:00", "trade", 10.8741, 12.0]
["2026-09-18T14:56:39.201299+00:00", "trade", 10.875, 2.0]
["2026-09-18T14:56:39.420165+00:00", "trade", 10.9009, 5.0]
["2026-09-18T14:56:39.670629+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.092801+00:00", "trade", 10.87, 200.0]
["2026-09-18T14:56:40.092904+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:56:40.092906+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:56:40.092909+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:56:40.092909+00:00", "trade", 10.87, 140.0]
["2026-09-18T14:56:40.092997+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.093043+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.093759+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.093840+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.093884+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.094310+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.095799+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:56:40.096019+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:56:40.096232+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:56:40.099047+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.099488+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.299714+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.299714+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.299989+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.300195+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.347688+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.397581+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:40.410307+00:00", "trade", 10.8799, 5.0]
["2026-09-18T14:56:41.888715+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:41.893712+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:41.899235+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.301601+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.301642+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.307165+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.324972+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.325232+00:00", "trade", 10.87, 1100.0]
["2026-09-18T14:56:42.325252+00:00", "trade", 10.8712, 1100.0]
["2026-09-18T14:56:42.325849+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.326250+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.326330+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.430929+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.467295+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.467335+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.570290+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.570731+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.575332+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:42.725419+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:43.411835+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:43.416446+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:43.466540+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:43.975810+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:44.120394+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:44.120634+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:44.130678+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:44.292498+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:44.467183+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.339686+00:00", "trade", 10.8994, 10.0]
["2026-09-18T14:56:45.491036+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.491282+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.491964+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.492069+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.492284+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.492720+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.492761+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.614961+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.615402+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.621526+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.622083+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.622885+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:45.634086+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.030704+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.030789+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.031616+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.034177+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.035049+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.206993+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.207424+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.859368+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.860325+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.860767+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:46.989584+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:47.032926+00:00", "trade", 10.8991, 70.0]
["2026-09-18T14:56:48.626443+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:48.627327+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:56:48.627513+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:56:48.627871+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:56:48.628422+00:00", "trade", 10.87, 2.0]
["2026-09-18T14:56:48.648826+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.101091+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.114939+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.693409+00:00", "trade", 10.8991, 5.0]
["2026-09-18T14:56:49.732956+00:00", "trade", 10.875, 100.0]
["2026-09-18T14:56:49.733940+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.734341+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.734376+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.734406+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.734406+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.734817+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.935128+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:49.935684+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.004067+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.144872+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.146315+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.146831+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.157717+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.176201+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.176241+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.176246+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.266831+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.267353+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.271994+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.272475+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.293800+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.304761+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.304872+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.305203+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.394394+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.416467+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.416522+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.416522+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.417003+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.458091+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.569754+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:50.576452+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.576452+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.576492+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.667063+00:00", "trade", 10.8701, 152.0]
["2026-09-18T14:56:50.667629+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.667724+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.668200+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.730336+00:00", "trade", 10.875, 12.0]
["2026-09-18T14:56:50.730398+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:50.860209+00:00", "trade", 10.875, 2.0]
["2026-09-18T14:56:50.860275+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:51.194546+00:00", "trade", 10.8775, 1.0]
["2026-09-18T14:56:51.207933+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.240260+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.247712+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.268856+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:51.269434+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.306535+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:51.770679+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:56:51.770752+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:56:51.770755+00:00", "trade", 10.87, 261.0]
["2026-09-18T14:56:51.770755+00:00", "trade", 10.87, 44.0]
["2026-09-18T14:56:51.770758+00:00", "trade", 10.87, 7.0]
["2026-09-18T14:56:51.770801+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.770816+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.770821+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.770846+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.770906+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.771036+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.771043+00:00", "trade", 10.87, 50.0]
["2026-09-18T14:56:51.771046+00:00", "trade", 10.87, 1.0]
["2026-09-18T14:56:51.771102+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.771102+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.771167+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:56:51.771167+00:00", "quote", 10.87, 10.88]
["2026-09-18T14:56:51.771187+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:56:51.771192+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:56:51.771215+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:56:51.771227+00:00", "trade", 10.87, 140.0]
["2026-09-18T14:56:51.771227+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.771227+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:56:51.771227+00:00", "quote", 10.87, 10.87]
["2026-09-18T14:56:51.771230+00:00", "trade", 10.87, 100.0]
["2026-09-18T14:56:51.771230+00:00", "trade", 10.87, 191.0]
["2026-09-18T14:56:51.771272+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.771417+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.771422+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.771442+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.771594+00:00", "trade", 10.875, 1.0]
["2026-09-18T14:56:51.771633+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.771735+00:00", "trade", 10.87, 5.0]
["2026-09-18T14:56:51.771831+00:00", "trade", 10.87, 10.0]
["2026-09-18T14:56:51.771840+00:00", "trade", 10.87, 29.0]
["2026-09-18T14:56:51.771858+00:00", "trade", 10.87, 50.0]
["2026-09-18T14:56:51.772039+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.772074+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.772119+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.773226+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.774986+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.775567+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.778258+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.778290+00:00", "trade", 10.865, 11.0]
["2026-09-18T14:56:51.778825+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.779191+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.779441+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.781616+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.807408+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.812145+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:56:51.812184+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:56:51.812540+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.817185+00:00", "trade", 10.865, 100.0]
["2026-09-18T14:56:51.871195+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.871224+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:51.871725+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:52.144149+00:00", "trade", 10.8686, 2.0]
["2026-09-18T14:56:52.612917+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:52.612967+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:52.740405+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:52.740466+00:00", "trade", 10.8699, 1100.0]
["2026-09-18T14:56:52.975932+00:00", "trade", 10.8793, 3.0]
["2026-09-18T14:56:53.559309+00:00", "trade", 10.865, 27.0]
["2026-09-18T14:56:54.611337+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:54.662047+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:54.775381+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:54.782226+00:00", "trade", 10.8962, 24.0]
["2026-09-18T14:56:55.522729+00:00", "trade", 10.8983, 70.0]
["2026-09-18T14:56:55.653282+00:00", "trade", 10.86, 276.0]
["2026-09-18T14:56:55.655660+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:56:55.714664+00:00", "trade", 10.865, 1.0]
["2026-09-18T14:56:56.291018+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:57.280945+00:00", "trade", 10.8686, 1.0]
["2026-09-18T14:56:57.378954+00:00", "trade", 10.865, 18.0]
["2026-09-18T14:56:57.379625+00:00", "trade", 10.86, 400.0]
["2026-09-18T14:56:57.379627+00:00", "trade", 10.86, 1387.0]
["2026-09-18T14:56:57.379630+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:57.379631+00:00", "trade", 10.86, 1923.0]
["2026-09-18T14:56:57.379634+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.379634+00:00", "trade", 10.86, 200.0]
["2026-09-18T14:56:57.379658+00:00", "trade", 10.86, 10.0]
["2026-09-18T14:56:57.379661+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:56:57.379664+00:00", "trade", 10.86, 2000.0]
["2026-09-18T14:56:57.379667+00:00", "trade", 10.86, 200.0]
["2026-09-18T14:56:57.379667+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:56:57.379670+00:00", "trade", 10.86, 3.0]
["2026-09-18T14:56:57.379676+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:56:57.379676+00:00", "trade", 10.86, 22.0]
["2026-09-18T14:56:57.379676+00:00", "trade", 10.86, 150.0]
["2026-09-18T14:56:57.379676+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:57.379681+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:57.379682+00:00", "trade", 10.86, 42.0]
["2026-09-18T14:56:57.379682+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:56:57.379682+00:00", "trade", 10.86, 80.0]
["2026-09-18T14:56:57.379682+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:56:57.379685+00:00", "trade", 10.86, 300.0]
["2026-09-18T14:56:57.379686+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:57.379688+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:56:57.379688+00:00", "trade", 10.86, 80.0]
["2026-09-18T14:56:57.379688+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:56:57.379691+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.379691+00:00", "trade", 10.86, 7.0]
["2026-09-18T14:56:57.379691+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.379697+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.379697+00:00", "trade", 10.86, 64.0]
["2026-09-18T14:56:57.379701+00:00", "quote", 10.86, 10.87]
["2026-09-18T14:56:57.379703+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:56:57.379703+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:56:57.379709+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.379712+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.379715+00:00", "trade", 10.86, 36.0]
["2026-09-18T14:56:57.379727+00:00", "trade", 10.86, 2.0]
["2026-09-18T14:56:57.379733+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.379739+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:56:57.379739+00:00", "trade", 10.86, 34.0]
["2026-09-18T14:56:57.379745+00:00", "trade", 10.86, 200.0]
["2026-09-18T14:56:57.379746+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379806+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379806+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379811+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379857+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:56:57.379861+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379862+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.379863+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379886+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379886+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379886+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379937+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.379996+00:00", "quote", 10.86, 10.86]
["2026-09-18T14:56:57.380016+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380042+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380122+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380152+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380172+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380207+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380227+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380227+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380262+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380310+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.380314+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.380316+00:00", "trade", 10.86, 100.0]
["2026-09-18T14:56:57.380316+00:00", "trade", 10.86, 72.0]
["2026-09-18T14:56:57.380333+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380337+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380376+00:00", "trade", 10.86, 20.0]
["2026-09-18T14:56:57.380578+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380653+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380663+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380773+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380824+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:56:57.380873+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380884+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380944+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380951+00:00", "trade", 10.86, 25.0]
["2026-09-18T14:56:57.380964+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.380984+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.381054+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.381054+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.381059+00:00", "trade", 10.86, 3.0]
["2026-09-18T14:56:57.381129+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.381254+00:00", "trade", 10.86, 500.0]
["2026-09-18T14:56:57.381284+00:00", "trade", 10.86, 11.0]
["2026-09-18T14:56:57.381324+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:56:57.381333+00:00", "trade", 10.86, 4.0]
["2026-09-18T14:56:57.381395+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.381685+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.382199+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:56:57.382217+00:00", "trade", 10.86, 1.0]
["2026-09-18T14:56:57.382688+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.383971+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.384422+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.384779+00:00", "trade", 10.86, 5.0]
["2026-09-18T14:56:57.385404+00:00", "trade", 10.86, 50.0]
["2026-09-18T14:56:57.385503+00:00", "trade", 10.85, 1000.0]
["2026-09-18T14:56:57.386655+00:00", "trade", 10.85, 58.0]
["2026-09-18T14:56:57.386703+00:00", "trade", 10.85, 3.0]
["2026-09-18T14:56:57.386821+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.386839+00:00", "trade", 10.85, 6.0]
["2026-09-18T14:56:57.391645+00:00", "trade", 10.865, 5.0]
["2026-09-18T14:56:57.393948+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:56:57.393951+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:56:57.393999+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394010+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394080+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:56:57.394083+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394085+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394086+00:00", "trade", 10.85, 1000.0]
["2026-09-18T14:56:57.394089+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394093+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394093+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394098+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:56:57.394098+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394101+00:00", "trade", 10.85, 300.0]
["2026-09-18T14:56:57.394105+00:00", "trade", 10.85, 40.0]
["2026-09-18T14:56:57.394108+00:00", "trade", 10.85, 293.0]
["2026-09-18T14:56:57.394108+00:00", "trade", 10.85, 4.0]
["2026-09-18T14:56:57.394113+00:00", "trade", 10.85, 30.0]
["2026-09-18T14:56:57.394113+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394113+00:00", "trade", 10.85, 2.0]
["2026-09-18T14:56:57.394113+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394117+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394117+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394119+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394125+00:00", "trade", 10.85, 500.0]
["2026-09-18T14:56:57.394125+00:00", "trade", 10.85, 3.0]
["2026-09-18T14:56:57.394125+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394135+00:00", "trade", 10.85, 20.0]
["2026-09-18T14:56:57.394135+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:56:57.394135+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394140+00:00", "trade", 10.85, 50.0]
["2026-09-18T14:56:57.394140+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394140+00:00", "trade", 10.85, 20.0]
["2026-09-18T14:56:57.394140+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394144+00:00", "trade", 10.85, 150.0]
["2026-09-18T14:56:57.394144+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:56:57.394150+00:00", "trade", 10.85, 20.0]
["2026-09-18T14:56:57.394150+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:56:57.394150+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394150+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394150+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394156+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394156+00:00", "trade", 10.85, 15.0]
["2026-09-18T14:56:57.394156+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:56:57.394156+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394156+00:00", "trade", 10.85, 12.0]
["2026-09-18T14:56:57.394156+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394160+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394162+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394162+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394162+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:56:57.394166+00:00", "trade", 10.85, 7.0]
["2026-09-18T14:56:57.394166+00:00", "trade", 10.85, 20.0]
["2026-09-18T14:56:57.394166+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:56:57.394170+00:00", "trade", 10.85, 1000.0]
["2026-09-18T14:56:57.394170+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394170+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394174+00:00", "trade", 10.85, 292.0]
["2026-09-18T14:56:57.394174+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394176+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394180+00:00", "trade", 10.85, 2.0]
["2026-09-18T14:56:57.394180+00:00", "trade", 10.85, 2.0]
["2026-09-18T14:56:57.394180+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394183+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394183+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:56:57.394185+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394185+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394188+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394191+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394191+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:56:57.394195+00:00", "trade", 10.85, 150.0]
["2026-09-18T14:56:57.394195+00:00", "trade", 10.85, 350.0]
["2026-09-18T14:56:57.394197+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394197+00:00", "trade", 10.85, 180.0]
["2026-09-18T14:56:57.394201+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394201+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394203+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:56:57.394206+00:00", "trade", 10.85, 20.0]
["2026-09-18T14:56:57.394206+00:00", "trade", 10.85, 55.0]
["2026-09-18T14:56:57.394209+00:00", "trade", 10.85, 20.0]
["2026-09-18T14:56:57.394209+00:00", "trade", 10.85, 25.0]
["2026-09-18T14:56:57.394209+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394209+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394213+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394213+00:00", "trade", 10.85, 1000.0]
["2026-09-18T14:56:57.394216+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:56:57.394216+00:00", "trade", 10.85, 5.0]
["2026-09-18T14:56:57.394216+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394221+00:00", "trade", 10.85, 400.0]
["2026-09-18T14:56:57.394225+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394225+00:00", "trade", 10.855, 100.0]
["2026-09-18T14:56:57.394227+00:00", "trade", 10.85, 38.0]
["2026-09-18T14:56:57.394265+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394265+00:00", "quote", 10.85, 10.86]
["2026-09-18T14:56:57.394269+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394269+00:00", "trade", 10.85, 60.0]
["2026-09-18T14:56:57.394271+00:00", "quote", 10.85, 10.85]
["2026-09-18T14:56:57.394274+00:00", "trade", 10.85, 300.0]
["2026-09-18T14:56:57.394274+00:00", "trade", 10.85, 20.0]
["2026-09-18T14:56:57.394279+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:56:57.394279+00:00", "trade", 10.85, 22.0]
["2026-09-18T14:56:57.394281+00:00", "quote", 10.85, 10.85]
["2026-09-18T14:56:57.394285+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:56:57.394285+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394285+00:00", "trade", 10.85, 120.0]
["2026-09-18T14:56:57.394288+00:00", "trade", 10.85, 64.0]
["2026-09-18T14:56:57.394288+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394293+00:00", "trade", 10.85, 52.0]
["2026-09-18T14:56:57.394314+00:00", "trade", 10.85, 9.0]
["2026-09-18T14:56:57.394345+00:00", "trade", 10.85, 39.0]
["2026-09-18T14:56:57.394345+00:00", "trade", 10.85, 191.0]
["2026-09-18T14:56:57.394411+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:57.394441+00:00", "quote", 10.85, 10.85]
["2026-09-18T14:56:57.394576+00:00", "quote", 10.85, 10.85]
["2026-09-18T14:56:57.394586+00:00", "quote", 10.85, 10.85]
["2026-09-18T14:56:57.394661+00:00", "quote", 10.85, 10.85]
["2026-09-18T14:56:57.394669+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.394691+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394711+00:00", "trade", 10.85, 125.0]
["2026-09-18T14:56:57.394752+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394752+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394777+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394802+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394817+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394844+00:00", "trade", 10.85, 200.0]
["2026-09-18T14:56:57.394844+00:00", "trade", 10.85, 59.0]
["2026-09-18T14:56:57.394847+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394882+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394889+00:00", "trade", 10.85, 124.0]
["2026-09-18T14:56:57.394892+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394895+00:00", "trade", 10.85, 17.0]
["2026-09-18T14:56:57.394898+00:00", "trade", 10.85, 20.0]
["2026-09-18T14:56:57.394901+00:00", "trade", 10.85, 10.0]
["2026-09-18T14:56:57.394902+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394907+00:00", "trade", 10.85, 63.0]
["2026-09-18T14:56:57.394925+00:00", "trade", 10.85, 15.0]
["2026-09-18T14:56:57.394972+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394982+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.394982+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.395036+00:00", "trade", 10.845, 1.0]
["2026-09-18T14:56:57.395343+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.395343+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.395428+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.395428+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.395503+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.395548+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.395694+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.395773+00:00", "trade", 10.845, 1.0]
["2026-09-18T14:56:57.396456+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.396491+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.396872+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.396982+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.397132+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.397708+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.398305+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.398329+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:57.398926+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.398992+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.400260+00:00", "trade", 10.84, 2.0]
["2026-09-18T14:56:57.404584+00:00", "trade", 10.85, 39.0]
["2026-09-18T14:56:57.405031+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.413521+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.413536+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.413579+00:00", "trade", 10.84, 15.0]
["2026-09-18T14:56:57.413581+00:00", "trade", 10.84, 2000.0]
["2026-09-18T14:56:57.413581+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:57.413584+00:00", "trade", 10.84, 5.0]
["2026-09-18T14:56:57.413584+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:57.413596+00:00", "trade", 10.84, 140.0]
["2026-09-18T14:56:57.413611+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413620+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:57.413624+00:00", "trade", 10.84, 67.0]
["2026-09-18T14:56:57.413627+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:57.413629+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:57.413629+00:00", "trade", 10.84, 25.0]
["2026-09-18T14:56:57.413633+00:00", "trade", 10.84, 13.0]
["2026-09-18T14:56:57.413633+00:00", "trade", 10.84, 5.0]
["2026-09-18T14:56:57.413635+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.413646+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413646+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413657+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.413660+00:00", "trade", 10.84, 2.0]
["2026-09-18T14:56:57.413663+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.413665+00:00", "trade", 10.84, 75.0]
["2026-09-18T14:56:57.413666+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413668+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:57.413672+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413677+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:57.413687+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413702+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413772+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413798+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:57.413810+00:00", "trade", 10.84, 24.0]
["2026-09-18T14:56:57.413812+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413827+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413857+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413862+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.413922+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.414007+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:57.414013+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414153+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414273+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414345+00:00", "trade", 10.835, 100.0]
["2026-09-18T14:56:57.414345+00:00", "trade", 10.84, 24.0]
["2026-09-18T14:56:57.414363+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414398+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414408+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414441+00:00", "trade", 10.84, 152.0]
["2026-09-18T14:56:57.414445+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.414447+00:00", "trade", 10.84, 200.0]
["2026-09-18T14:56:57.414451+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.414454+00:00", "trade", 10.84, 83.0]
["2026-09-18T14:56:57.414454+00:00", "trade", 10.84, 15.0]
["2026-09-18T14:56:57.414454+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414457+00:00", "trade", 10.84, 313.0]
["2026-09-18T14:56:57.414460+00:00", "trade", 10.84, 248.0]
["2026-09-18T14:56:57.414460+00:00", "trade", 10.84, 52.0]
["2026-09-18T14:56:57.414462+00:00", "trade", 10.84, 89.0]
["2026-09-18T14:56:57.414462+00:00", "trade", 10.84, 545.0]
["2026-09-18T14:56:57.414508+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414519+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414634+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.414724+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.415082+00:00", "trade", 10.83, 29.0]
["2026-09-18T14:56:57.415154+00:00", "trade", 10.83, 171.0]
["2026-09-18T14:56:57.415396+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.415436+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.415467+00:00", "trade", 10.83, 329.0]
["2026-09-18T14:56:57.415533+00:00", "trade", 10.84, 800.0]
["2026-09-18T14:56:57.415533+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.415539+00:00", "trade", 10.84, 300.0]
["2026-09-18T14:56:57.415542+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.415542+00:00", "trade", 10.84, 54.0]
["2026-09-18T14:56:57.415545+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.415571+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.415671+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.415797+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.415800+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.415827+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.415832+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.415861+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.415867+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.415867+00:00", "trade", 10.84, 800.0]
["2026-09-18T14:56:57.415891+00:00", "trade", 10.84, 200.0]
["2026-09-18T14:56:57.415897+00:00", "trade", 10.84, 300.0]
["2026-09-18T14:56:57.415900+00:00", "trade", 10.84, 6.0]
["2026-09-18T14:56:57.415912+00:00", "trade", 10.84, 225.0]
["2026-09-18T14:56:57.415936+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.416022+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.416101+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.416206+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.416216+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.416219+00:00", "trade", 10.84, 95.0]
["2026-09-18T14:56:57.416219+00:00", "trade", 10.84, 28.0]
["2026-09-18T14:56:57.416222+00:00", "trade", 10.84, 200.0]
["2026-09-18T14:56:57.416308+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.416438+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.416473+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.416473+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.416519+00:00", "trade", 10.84, 167.0]
["2026-09-18T14:56:57.416548+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.416616+00:00", "trade", 10.84, 800.0]
["2026-09-18T14:56:57.416618+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.416642+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.416862+00:00", "trade", 10.835, 248.0]
["2026-09-18T14:56:57.417109+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.417110+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.417370+00:00", "trade", 10.83, 2.0]
["2026-09-18T14:56:57.417824+00:00", "trade", 10.835, 119.0]
["2026-09-18T14:56:57.417899+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:56:57.418125+00:00", "trade", 10.83, 20.0]
["2026-09-18T14:56:57.418137+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.418516+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.418570+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.418612+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.418621+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:57.418904+00:00", "trade", 10.84, 95.0]
["2026-09-18T14:56:57.418904+00:00", "trade", 10.84, 5.0]
["2026-09-18T14:56:57.418967+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:56:57.419440+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.419470+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.419626+00:00", "trade", 10.83, 50.0]
["2026-09-18T14:56:57.423111+00:00", "trade", 10.83, 1000.0]
["2026-09-18T14:56:57.424332+00:00", "trade", 10.83, 2.0]
["2026-09-18T14:56:57.424675+00:00", "trade", 10.835, 4100.0]
["2026-09-18T14:56:57.428599+00:00", "trade", 10.835, 1400.0]
["2026-09-18T14:56:57.428638+00:00", "trade", 10.83, 4000.0]
["2026-09-18T14:56:57.429570+00:00", "trade", 10.835, 200.0]
["2026-09-18T14:56:57.434341+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.434932+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.434962+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.435423+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.449887+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.456593+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.457090+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.457145+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.458120+00:00", "trade", 10.838, 2.0]
["2026-09-18T14:56:57.458478+00:00", "trade", 10.838, 1.0]
["2026-09-18T14:56:57.462962+00:00", "trade", 10.835, 40.0]
["2026-09-18T14:56:57.463121+00:00", "trade", 10.835, 400.0]
["2026-09-18T14:56:57.464237+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.464728+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.474240+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.480776+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.480796+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.481257+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.494985+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.507215+00:00", "trade", 10.835, 90.0]
["2026-09-18T14:56:57.576066+00:00", "trade", 10.8367, 1.0]
["2026-09-18T14:56:57.589626+00:00", "trade", 10.835, 100.0]
["2026-09-18T14:56:57.605347+00:00", "trade", 10.835, 300.0]
["2026-09-18T14:56:57.616148+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.624121+00:00", "trade", 10.835, 230.0]
["2026-09-18T14:56:57.632258+00:00", "trade", 10.835, 280.0]
["2026-09-18T14:56:57.648262+00:00", "trade", 10.83, 13.0]
["2026-09-18T14:56:57.721293+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.781827+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.790025+00:00", "trade", 10.835, 5.0]
["2026-09-18T14:56:57.834201+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.835208+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.888993+00:00", "trade", 10.838, 1.0]
["2026-09-18T14:56:57.908237+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:57.908277+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.021591+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.021605+00:00", "trade", 10.84, 7.0]
["2026-09-18T14:56:58.022614+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.022940+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.023060+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.023115+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:58.023581+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.023581+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.023611+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.023676+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.027691+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.027811+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.051148+00:00", "trade", 10.8399, 10.0]
["2026-09-18T14:56:58.246045+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:56:58.315488+00:00", "trade", 10.8399, 110.0]
["2026-09-18T14:56:58.344865+00:00", "trade", 10.8399, 27.0]
["2026-09-18T14:56:58.345033+00:00", "trade", 10.8383, 83.0]
["2026-09-18T14:56:58.353068+00:00", "trade", 10.84, 5.0]
["2026-09-18T14:56:58.353080+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:58.353131+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:58.353159+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:56:58.353169+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353173+00:00", "trade", 10.84, 42.0]
["2026-09-18T14:56:58.353176+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:58.353179+00:00", "trade", 10.84, 3.0]
["2026-09-18T14:56:58.353179+00:00", "trade", 10.84, 6.0]
["2026-09-18T14:56:58.353185+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353185+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353214+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353245+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353245+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353260+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353315+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353340+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353345+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353500+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353560+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353595+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353603+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:56:58.353624+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:56:58.353625+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.353971+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.354222+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.354247+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.354462+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.354578+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.355099+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.355459+00:00", "trade", 10.8361, 27.0]
["2026-09-18T14:56:58.355570+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.359143+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.362020+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.382033+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.382068+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.433846+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.460655+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471711+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471716+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471721+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471731+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471731+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471751+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:58.471751+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471751+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471761+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471766+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.471836+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.472167+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.472378+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.472383+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.472458+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.472458+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.472658+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.472728+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:58.472859+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.473245+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.473375+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.473375+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.473530+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.473701+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.477289+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.477610+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.477660+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.492530+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.492564+00:00", "trade", 10.85, 100.0]
["2026-09-18T14:56:58.493177+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.493177+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.493182+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.493212+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.493383+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.493608+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.493608+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.493658+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.494064+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.494144+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.494585+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.498689+00:00", "trade", 10.8899, 48.0]
["2026-09-18T14:56:58.500068+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.500469+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.500950+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.506654+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.507150+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.626875+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.627597+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.627787+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.760828+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.761074+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.761465+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.761555+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.762382+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.943272+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.943272+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.943773+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.943813+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.943813+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.944249+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:58.944720+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:59.190695+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:59.190695+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:59.416401+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:59.968468+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:59.970458+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:59.970944+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:56:59.996856+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:00.752921+00:00", "trade", 10.8401, 1.0]
["2026-09-18T14:57:00.777983+00:00", "trade", 10.845, 200.0]
["2026-09-18T14:57:00.778124+00:00", "trade", 10.845, 100.0]
["2026-09-18T14:57:00.779030+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:00.779170+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:00.779531+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:00.839248+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:00.867159+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.145901+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.146718+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.146769+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.147701+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.147811+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.284501+00:00", "trade", 10.882, 3.0]
["2026-09-18T14:57:01.393233+00:00", "trade", 10.85, 13.0]
["2026-09-18T14:57:01.554152+00:00", "trade", 10.85, 1.0]
["2026-09-18T14:57:01.554583+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.554663+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.554738+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.554768+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.554904+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.555104+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.555580+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.589671+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:01.644432+00:00", "trade", 10.848, 3.0]
["2026-09-18T14:57:01.863665+00:00", "trade", 10.845, 29.0]
["2026-09-18T14:57:02.118151+00:00", "trade", 10.845, 100.0]
["2026-09-18T14:57:02.118295+00:00", "trade", 10.845, 100.0]
["2026-09-18T14:57:02.118813+00:00", "trade", 10.845, 100.0]
["2026-09-18T14:57:02.118844+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.119124+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.125837+00:00", "trade", 10.845, 145.0]
["2026-09-18T14:57:02.164073+00:00", "trade", 10.845, 100.0]
["2026-09-18T14:57:02.164269+00:00", "trade", 10.845, 100.0]
["2026-09-18T14:57:02.164389+00:00", "trade", 10.845, 100.0]
["2026-09-18T14:57:02.207283+00:00", "trade", 10.845, 100.0]
["2026-09-18T14:57:02.207399+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.207414+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.207449+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.207755+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.208231+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.208311+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.208432+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.208752+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.208953+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.209193+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.209675+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.210111+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.210592+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.311106+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.311542+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.311627+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.580441+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.610161+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.610322+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.611109+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.831758+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.832715+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.903569+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.904260+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.904541+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.904741+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.973019+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.973410+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:02.973976+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.823224+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.823254+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.823274+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.823284+00:00", "trade", 10.8499, 500.0]
["2026-09-18T14:57:03.823916+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.824157+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.824638+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.849587+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.968164+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:03.968880+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:04.010479+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:04.011016+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:04.011021+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:05.004442+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:05.691580+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:05.704495+00:00", "trade", 10.845, 1.0]
["2026-09-18T14:57:06.050107+00:00", "trade", 10.845, 248.0]
["2026-09-18T14:57:06.050764+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:06.051244+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:06.535713+00:00", "trade", 10.845, 15.0]
["2026-09-18T14:57:06.536713+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:06.635890+00:00", "trade", 10.848, 1.0]
["2026-09-18T14:57:07.568662+00:00", "trade", 10.8479, 1.0]
["2026-09-18T14:57:08.871477+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.871933+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.871933+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.874429+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.874489+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.874519+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.874995+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.875070+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.875401+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.875511+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.875877+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.961481+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.974587+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.974632+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.974652+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.974812+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.975449+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.989999+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.990916+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:08.995030+00:00", "trade", 10.84, 200.0]
["2026-09-18T14:57:08.995041+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:08.995042+00:00", "trade", 10.84, 313.0]
["2026-09-18T14:57:08.995044+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:57:08.995091+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:08.995091+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:08.995093+00:00", "trade", 10.84, 49.0]
["2026-09-18T14:57:08.995096+00:00", "trade", 10.84, 500.0]
["2026-09-18T14:57:08.995099+00:00", "trade", 10.84, 1.0]
["2026-09-18T14:57:08.995099+00:00", "trade", 10.84, 191.0]
["2026-09-18T14:57:08.995101+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:08.995105+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:57:08.995111+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:08.995126+00:00", "trade", 10.84, 83.0]
["2026-09-18T14:57:08.995135+00:00", "trade", 10.84, 15.0]
["2026-09-18T14:57:08.995146+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995150+00:00", "trade", 10.84, 248.0]
["2026-09-18T14:57:08.995156+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995156+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995161+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995166+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995201+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995201+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995216+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995231+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995261+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995282+00:00", "trade", 10.84, 89.0]
["2026-09-18T14:57:08.995376+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995527+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.995878+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.996033+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.996038+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.996058+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.996304+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.996544+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.996795+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.997146+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.998784+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.998880+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:08.999015+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.000058+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.000058+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.000073+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.000318+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.000584+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.001401+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.003967+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.003992+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.004819+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.006172+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.011364+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.109484+00:00", "trade", 10.8301, 500.0]
["2026-09-18T14:57:09.110229+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.139925+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.242018+00:00", "trade", 10.835, 83.0]
["2026-09-18T14:57:09.254206+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.255084+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.255665+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.255966+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.256041+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.256362+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.256367+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.263556+00:00", "trade", 10.8336, 27.0]
["2026-09-18T14:57:09.264887+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.269561+00:00", "trade", 10.835, 110.0]
["2026-09-18T14:57:09.312323+00:00", "trade", 10.835, 248.0]
["2026-09-18T14:57:09.319164+00:00", "trade", 10.835, 27.0]
["2026-09-18T14:57:09.327310+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.327355+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.327501+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.358070+00:00", "trade", 10.835, 300.0]
["2026-09-18T14:57:09.358770+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.358830+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.359076+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.359116+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.586174+00:00", "trade", 10.8386, 70.0]
["2026-09-18T14:57:09.587353+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:09.626963+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:10.199909+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:10.199909+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:10.199924+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:10.200992+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:10.201433+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:10.283613+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:10.487458+00:00", "trade", 10.88, 2.0]
["2026-09-18T14:57:10.750478+00:00", "trade", 10.8383, 1503.0]
["2026-09-18T14:57:11.155565+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:11.161108+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:11.161113+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:11.161183+00:00", "trade", 10.8386, 100.0]
["2026-09-18T14:57:11.161935+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:11.162421+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:11.172546+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:11.178585+00:00", "trade", 10.83, 100.0]
["2026-09-18T14:57:11.200988+00:00", "trade", 10.835, 10.0]
["2026-09-18T14:57:12.688002+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:12.688328+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:12.688363+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:12.688954+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.360666+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.361097+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.361538+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.365618+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.372178+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.726560+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.726621+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.727578+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.785927+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.785972+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.786573+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:13.786929+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:14.358522+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:14.358567+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:14.468343+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:14.468358+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:14.468985+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.580091+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.580146+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.581058+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.581073+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.582221+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.582271+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.582491+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.582536+00:00", "trade", 10.84, 27.0]
["2026-09-18T14:57:15.583098+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.583138+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.583183+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.583183+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.586300+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:15.635113+00:00", "trade", 10.8609, 3.0]
["2026-09-18T14:57:16.733747+00:00", "trade", 10.835, 100.0]
["2026-09-18T14:57:18.308870+00:00", "trade", 10.835, 421.0]
["2026-09-18T14:57:18.463211+00:00", "trade", 10.835, 1.0]
["2026-09-18T14:57:18.636133+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:18.636569+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:18.664731+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:18.664902+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:19.766975+00:00", "trade", 10.8399, 50.0]
["2026-09-18T14:57:19.808657+00:00", "trade", 10.8381, 100.0]
["2026-09-18T14:57:19.964671+00:00", "trade", 10.835, 9.0]
["2026-09-18T14:57:21.385283+00:00", "trade", 10.835, 1.0]
["2026-09-18T14:57:21.492452+00:00", "trade", 10.835, 7.0]
["2026-09-18T14:57:21.599055+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:21.758001+00:00", "trade", 10.835, 300.0]
["2026-09-18T14:57:22.389920+00:00", "trade", 10.84, 9.0]
["2026-09-18T14:57:22.389932+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:57:22.389947+00:00", "trade", 10.84, 10.0]
["2026-09-18T14:57:22.389947+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:57:22.390001+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:57:22.390001+00:00", "trade", 10.84, 7.0]
["2026-09-18T14:57:22.390001+00:00", "trade", 10.84, 97.0]
["2026-09-18T14:57:22.390004+00:00", "trade", 10.84, 5.0]
["2026-09-18T14:57:22.390007+00:00", "trade", 10.84, 488.0]
["2026-09-18T14:57:22.390010+00:00", "trade", 10.84, 4.0]
["2026-09-18T14:57:22.390010+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.390075+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.390190+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.390190+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.390193+00:00", "trade", 10.84, 104.0]
["2026-09-18T14:57:22.390193+00:00", "trade", 10.84, 876.0]
["2026-09-18T14:57:22.390195+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.390225+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.390250+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.390265+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.390271+00:00", "trade", 10.84, 24.0]
["2026-09-18T14:57:22.390277+00:00", "trade", 10.84, 7.0]
["2026-09-18T14:57:22.390277+00:00", "trade", 10.84, 21.0]
["2026-09-18T14:57:22.390336+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.390341+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.390366+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.390421+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.390471+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.390486+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.390588+00:00", "trade", 10.84, 3.0]
["2026-09-18T14:57:22.390593+00:00", "trade", 10.84, 127.0]
["2026-09-18T14:57:22.390626+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.390636+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.390641+00:00", "trade", 10.84, 7.0]
["2026-09-18T14:57:22.390641+00:00", "trade", 10.84, 21.0]
["2026-09-18T14:57:22.390672+00:00", "trade", 10.84, 12.0]
["2026-09-18T14:57:22.390680+00:00", "trade", 10.84, 7.0]
["2026-09-18T14:57:22.390684+00:00", "trade", 10.84, 7.0]
["2026-09-18T14:57:22.390707+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.390712+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.390782+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.390872+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.390927+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.390942+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.391047+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.391165+00:00", "trade", 10.84, 3.0]
["2026-09-18T14:57:22.391180+00:00", "trade", 10.84, 248.0]
["2026-09-18T14:57:22.391233+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.391238+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.391263+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.391278+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.393032+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.393273+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.393313+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.393754+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.394034+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.395538+00:00", "quote", 10.84, 10.85]
["2026-09-18T14:57:22.398515+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.398520+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.398525+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.398530+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.398604+00:00", "trade", 10.84, 200.0]
["2026-09-18T14:57:22.398605+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.398605+00:00", "quote", 10.84, 10.84]
["2026-09-18T14:57:22.398607+00:00", "trade", 10.84, 100.0]
["2026-09-18T14:57:22.399197+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.399232+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.399232+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.399237+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.399237+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.399272+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.399357+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.399357+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:22.400508+00:00", "trade", 10.84, 180.0]
["2026-09-18T14:57:22.419498+00:00", "trade", 10.835, 248.0]
["2026-09-18T14:57:22.803189+00:00", "trade", 10.8332, 128.0]
["2026-09-18T14:57:23.443854+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:23.465062+00:00", "trade", 10.835, 50.0]
["2026-09-18T14:57:23.635594+00:00", "trade", 10.8741, 33.0]
["2026-09-18T14:57:23.636027+00:00", "trade", 10.8741, 14.0]
["2026-09-18T14:57:23.636971+00:00", "trade", 10.8741, 2.0]
["2026-09-18T14:57:23.637843+00:00", "trade", 10.8741, 1.0]
["2026-09-18T14:57:23.638827+00:00", "trade", 10.8741, 1.0]
["2026-09-18T14:57:23.639675+00:00", "trade", 10.8741, 19.0]
["2026-09-18T14:57:23.896434+00:00", "trade", 10.8783, 6.0]
["2026-09-18T14:57:24.282478+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:24.329084+00:00", "trade", 10.8377, 4.0]
["2026-09-18T14:57:24.532732+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:24.777281+00:00", "trade", 10.835, 5.0]
["2026-09-18T14:57:25.041922+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:25.042574+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:25.043015+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:25.446915+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:25.461224+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:25.467749+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:26.021155+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:26.029304+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:26.030331+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:26.071013+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:26.177842+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.074703+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.074728+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.074732+00:00", "trade", 10.83, 80.0]
["2026-09-18T14:57:27.074732+00:00", "trade", 10.83, 100.0]
["2026-09-18T14:57:27.074779+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075009+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075019+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075044+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075090+00:00", "trade", 10.83, 44.0]
["2026-09-18T14:57:27.075094+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:57:27.075094+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:57:27.075094+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075099+00:00", "trade", 10.83, 5.0]
["2026-09-18T14:57:27.075106+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:57:27.075106+00:00", "trade", 10.83, 2.0]
["2026-09-18T14:57:27.075109+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075109+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075114+00:00", "trade", 10.83, 1500.0]
["2026-09-18T14:57:27.075114+00:00", "trade", 10.83, 19.0]
["2026-09-18T14:57:27.075190+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075230+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075270+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075271+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:57:27.075274+00:00", "trade", 10.83, 2.0]
["2026-09-18T14:57:27.075277+00:00", "trade", 10.83, 404.0]
["2026-09-18T14:57:27.075280+00:00", "trade", 10.83, 5.0]
["2026-09-18T14:57:27.075280+00:00", "trade", 10.83, 88.0]
["2026-09-18T14:57:27.075349+00:00", "trade", 10.83, 190.0]
["2026-09-18T14:57:27.075353+00:00", "trade", 10.83, 60.0]
["2026-09-18T14:57:27.075355+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075356+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:57:27.075356+00:00", "trade", 10.83, 52.0]
["2026-09-18T14:57:27.075360+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075361+00:00", "trade", 10.83, 65.0]
["2026-09-18T14:57:27.075361+00:00", "trade", 10.83, 200.0]
["2026-09-18T14:57:27.075364+00:00", "trade", 10.83, 100.0]
["2026-09-18T14:57:27.075364+00:00", "trade", 10.83, 5.0]
["2026-09-18T14:57:27.075368+00:00", "trade", 10.83, 100.0]
["2026-09-18T14:57:27.075368+00:00", "trade", 10.83, 100.0]
["2026-09-18T14:57:27.075370+00:00", "trade", 10.83, 7.0]
["2026-09-18T14:57:27.075410+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075415+00:00", "trade", 10.83, 200.0]
["2026-09-18T14:57:27.075418+00:00", "trade", 10.83, 6.0]
["2026-09-18T14:57:27.075420+00:00", "quote", 10.83, 10.84]
["2026-09-18T14:57:27.075465+00:00", "quote", 10.82, 10.84]
["2026-09-18T14:57:27.075475+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075495+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075511+00:00", "trade", 10.83, 5.0]
["2026-09-18T14:57:27.075514+00:00", "trade", 10.83, 8.0]
["2026-09-18T14:57:27.075526+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075530+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075535+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075570+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075570+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075570+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075576+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075601+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075621+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.075761+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.076107+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.076233+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:57:27.076257+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:57:27.076307+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.076410+00:00", "trade", 10.83, 2000.0]
["2026-09-18T14:57:27.076428+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.076473+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.076518+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.076874+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.076973+00:00", "trade", 10.83, 600.0]
["2026-09-18T14:57:27.077134+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.077154+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.078036+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.078036+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.078397+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.078833+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.084827+00:00", "trade", 10.825, 100.0]
["2026-09-18T14:57:27.084831+00:00", "trade", 10.825, 100.0]
["2026-09-18T14:57:27.084838+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.084863+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.084878+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.084908+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.084927+00:00", "trade", 10.825, 100.0]
["2026-09-18T14:57:27.084983+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085381+00:00", "trade", 10.82, 568.0]
["2026-09-18T14:57:27.085384+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085414+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085419+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085429+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085451+00:00", "trade", 10.82, 6.0]
["2026-09-18T14:57:27.085451+00:00", "trade", 10.82, 10.0]
["2026-09-18T14:57:27.085451+00:00", "trade", 10.82, 437.0]
["2026-09-18T14:57:27.085454+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085454+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085456+00:00", "trade", 10.82, 150.0]
["2026-09-18T14:57:27.085459+00:00", "trade", 10.82, 200.0]
["2026-09-18T14:57:27.085498+00:00", "trade", 10.82, 9432.0]
["2026-09-18T14:57:27.085501+00:00", "trade", 10.82, 5.0]
["2026-09-18T14:57:27.085504+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:57:27.085504+00:00", "trade", 10.82, 150.0]
["2026-09-18T14:57:27.085504+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085507+00:00", "trade", 10.82, 100.0]
["2026-09-18T14:57:27.085514+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085519+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085554+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085574+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085610+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:57:27.085610+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:57:27.085644+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:57:27.085644+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:57:27.085654+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:57:27.085664+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:57:27.085670+00:00", "trade", 10.82, 22.0]
["2026-09-18T14:57:27.085673+00:00", "trade", 10.82, 78.0]
["2026-09-18T14:57:27.085673+00:00", "trade", 10.82, 42.0]
["2026-09-18T14:57:27.085720+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.085845+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.085895+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.085905+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.085935+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.085975+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.086161+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.086181+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:57:27.086211+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.086223+00:00", "trade", 10.82, 50.0]
["2026-09-18T14:57:27.086251+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.086251+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.086376+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.086557+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.086632+00:00", "trade", 10.8333, 52.0]
["2026-09-18T14:57:27.086672+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.086882+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.087043+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.087354+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.087672+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:57:27.089443+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.090658+00:00", "trade", 10.82, 200.0]
["2026-09-18T14:57:27.091278+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.091708+00:00", "trade", 10.81, 500.0]
["2026-09-18T14:57:27.091804+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.092721+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.092763+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:57:27.092854+00:00", "trade", 10.81, 21.0]
["2026-09-18T14:57:27.092875+00:00", "trade", 10.81, 22.0]
["2026-09-18T14:57:27.092887+00:00", "trade", 10.81, 22.0]
["2026-09-18T14:57:27.093638+00:00", "trade", 10.83, 1800.0]
["2026-09-18T14:57:27.093999+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.094440+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.094883+00:00", "trade", 10.8209, 53.0]
["2026-09-18T14:57:27.095473+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.095528+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.100831+00:00", "trade", 10.815, 68.0]
["2026-09-18T14:57:27.111561+00:00", "trade", 10.815, 34.0]
["2026-09-18T14:57:27.112183+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.112204+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:57:27.112488+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.112533+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.112533+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.112604+00:00", "trade", 10.812, 400.0]
["2026-09-18T14:57:27.112626+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:57:27.113045+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.113130+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.113566+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.131002+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.136093+00:00", "trade", 10.8123, 600.0]
["2026-09-18T14:57:27.284078+00:00", "trade", 10.815, 1700.0]
["2026-09-18T14:57:27.301989+00:00", "trade", 10.815, 2000.0]
["2026-09-18T14:57:27.340245+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.340921+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.455398+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.521694+00:00", "trade", 10.8278, 38.0]
["2026-09-18T14:57:27.604633+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.605570+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:27.735003+00:00", "trade", 10.81, 10.0]
["2026-09-18T14:57:27.749717+00:00", "trade", 10.815, 50.0]
["2026-09-18T14:57:28.058821+00:00", "trade", 10.82, 4.0]
["2026-09-18T14:57:28.119592+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:28.119647+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:28.119657+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:28.120534+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:28.120975+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:28.300145+00:00", "trade", 10.81, 11.0]
["2026-09-18T14:57:28.577124+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:28.579324+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:29.624784+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:29.996884+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.140434+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:57:30.213604+00:00", "trade", 10.815, 37.0]
["2026-09-18T14:57:30.213608+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.213663+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.214576+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.214696+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.214846+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:57:30.215017+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.215498+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.256871+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.257708+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.262109+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.556929+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:30.602703+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:31.161201+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:31.161235+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:31.161727+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:31.171986+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:32.059857+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:57:32.452103+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:32.452625+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:32.455426+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:32.593229+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:33.146473+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:33.146569+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:33.146580+00:00", "trade", 10.81, 10.0]
["2026-09-18T14:57:33.146580+00:00", "trade", 10.81, 2.0]
["2026-09-18T14:57:33.146586+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:57:33.146589+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:57:33.146594+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:33.146643+00:00", "trade", 10.81, 2.0]
["2026-09-18T14:57:33.146682+00:00", "trade", 10.81, 4.0]
["2026-09-18T14:57:33.146684+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:33.146788+00:00", "trade", 10.81, 135.0]
["2026-09-18T14:57:33.146790+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:57:33.146790+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:57:33.146854+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:33.146875+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:33.146905+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:33.146947+00:00", "trade", 10.81, 9.0]
["2026-09-18T14:57:33.146950+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:33.146953+00:00", "trade", 10.81, 5.0]
["2026-09-18T14:57:33.146953+00:00", "trade", 10.81, 2.0]
["2026-09-18T14:57:33.146953+00:00", "trade", 10.81, 60.0]
["2026-09-18T14:57:33.146956+00:00", "trade", 10.81, 50.0]
["2026-09-18T14:57:33.147005+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:33.147010+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147020+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147030+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147075+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147075+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147135+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147351+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147391+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147411+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147626+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147772+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.147780+00:00", "trade", 10.81, 10.0]
["2026-09-18T14:57:33.147903+00:00", "trade", 10.8, 30.0]
["2026-09-18T14:57:33.147915+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:57:33.147972+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.148072+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.148128+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.148300+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:57:33.148318+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.148411+00:00", "trade", 10.81, 5.0]
["2026-09-18T14:57:33.148441+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:57:33.148644+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.149290+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.150328+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.152633+00:00", "trade", 10.81, 141.0]
["2026-09-18T14:57:33.155059+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.155109+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.155159+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.169368+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.169609+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.169614+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.172826+00:00", "trade", 10.8001, 1.0]
["2026-09-18T14:57:33.175244+00:00", "trade", 10.805, 250.0]
["2026-09-18T14:57:33.179057+00:00", "trade", 10.805, 250.0]
["2026-09-18T14:57:33.179492+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.471322+00:00", "trade", 10.805, 40.0]
["2026-09-18T14:57:33.471331+00:00", "trade", 10.8, 40.0]
["2026-09-18T14:57:33.501579+00:00", "trade", 10.8091, 1.0]
["2026-09-18T14:57:33.571048+00:00", "trade", 10.805, 100.0]
["2026-09-18T14:57:33.571123+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.571173+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:33.621225+00:00", "trade", 10.805, 100.0]
["2026-09-18T14:57:33.621345+00:00", "trade", 10.805, 100.0]
["2026-09-18T14:57:34.132795+00:00", "trade", 10.805, 1.0]
["2026-09-18T14:57:34.156259+00:00", "trade", 10.8074, 1500.0]
["2026-09-18T14:57:35.535902+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:35.536218+00:00", "trade", 10.81, 2473.0]
["2026-09-18T14:57:35.536218+00:00", "trade", 10.81, 200.0]
["2026-09-18T14:57:35.536218+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:35.536275+00:00", "trade", 10.81, 12296.0]
["2026-09-18T14:57:35.536278+00:00", "trade", 10.81, 10.0]
["2026-09-18T14:57:35.536278+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:57:35.536293+00:00", "trade", 10.81, 58.0]
["2026-09-18T14:57:35.536296+00:00", "trade", 10.81, 150.0]
["2026-09-18T14:57:35.536296+00:00", "trade", 10.81, 500.0]
["2026-09-18T14:57:35.536333+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536373+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536398+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536408+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536408+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536478+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536484+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536489+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536509+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536534+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536544+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536564+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536584+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536594+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:57:35.536600+00:00", "trade", 10.81, 144.0]
["2026-09-18T14:57:35.536609+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536768+00:00", "trade", 10.81, 3.0]
["2026-09-18T14:57:35.536768+00:00", "trade", 10.81, 32.0]
["2026-09-18T14:57:35.536774+00:00", "trade", 10.81, 700.0]
["2026-09-18T14:57:35.536805+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536819+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:57:35.536900+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.536970+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.537045+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.537066+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:57:35.537125+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.537125+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.537156+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:57:35.537159+00:00", "trade", 10.81, 46.0]
["2026-09-18T14:57:35.537223+00:00", "trade", 10.81, 10.0]
["2026-09-18T14:57:35.537225+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.537521+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.537577+00:00", "trade", 10.8106, 94.0]
["2026-09-18T14:57:35.537741+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.538108+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.538268+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.637218+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.640079+00:00", "trade", 10.8199, 25.0]
["2026-09-18T14:57:35.853722+00:00", "trade", 10.8643, 2.0]
["2026-09-18T14:57:35.942118+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.942799+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.943115+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.943220+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:35.943315+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:36.105446+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:36.536625+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.440764+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.441205+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.604859+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.605060+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.607500+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.607581+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.607942+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.610538+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.642697+00:00", "trade", 10.8642, 5.0]
["2026-09-18T14:57:37.670315+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.670801+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.847055+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.847496+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:37.996580+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.007722+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.007982+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.008428+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.010994+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.016281+00:00", "trade", 10.8449, 2.0]
["2026-09-18T14:57:38.111223+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.422589+00:00", "trade", 10.82, 3.0]
["2026-09-18T14:57:38.422964+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.423244+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.423485+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.424642+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.424642+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.425084+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.432526+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.432531+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.435924+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.436035+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.984618+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.984621+00:00", "trade", 10.82, 300.0]
["2026-09-18T14:57:38.984673+00:00", "trade", 10.82, 96.0]
["2026-09-18T14:57:38.984734+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:38.984778+00:00", "trade", 10.82, 5.0]
["2026-09-18T14:57:38.985225+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:39.055176+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:39.055286+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:39.294605+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:39.461261+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:39.461462+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:39.471180+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:39.587885+00:00", "trade", 10.815, 1000.0]
["2026-09-18T14:57:40.040960+00:00", "trade", 10.82, 300.0]
["2026-09-18T14:57:40.041024+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.041039+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.041074+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.041595+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.041891+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.041976+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.041976+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.041976+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.042011+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.042357+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.042437+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.043811+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.070499+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.070499+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.405781+00:00", "trade", 10.8199, 1.0]
["2026-09-18T14:57:40.622496+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.623438+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.623879+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.766829+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.766879+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.767110+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.767566+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.846388+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.902486+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.902732+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.902927+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.949583+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.949628+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.950746+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:40.951548+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.028215+00:00", "trade", 10.8199, 1100.0]
["2026-09-18T14:57:41.028761+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.029122+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.029253+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.029558+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.029649+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.029654+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.343394+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.601668+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.602555+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.603036+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.603397+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.795293+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:41.795338+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:42.181946+00:00", "trade", 10.8173, 500.0]
["2026-09-18T14:57:42.357765+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:42.358201+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:42.358562+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:42.358682+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:42.499155+00:00", "trade", 10.8184, 50.0]
["2026-09-18T14:57:42.853526+00:00", "trade", 10.82, 50.0]
["2026-09-18T14:57:42.910378+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:42.927288+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:43.723409+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:57:43.746017+00:00", "trade", 10.815, 200.0]
["2026-09-18T14:57:43.974447+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:43.986571+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.379184+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.379219+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.397307+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.422833+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.422878+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.423194+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.423194+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.423304+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.423554+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.433558+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:44.889046+00:00", "trade", 10.8582, 29.0]
["2026-09-18T14:57:45.211228+00:00", "trade", 10.8186, 1.0]
["2026-09-18T14:57:45.406210+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:45.878307+00:00", "trade", 10.818, 5.0]
["2026-09-18T14:57:46.203608+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:57:46.204688+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:46.206131+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:46.576897+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:46.578255+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:46.624392+00:00", "trade", 10.8199, 1000.0]
["2026-09-18T14:57:47.372869+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.373345+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.622404+00:00", "trade", 10.8614, 1.0]
["2026-09-18T14:57:47.926384+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.926575+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.937095+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.937205+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.937255+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.937315+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.938017+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.938137+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:47.939170+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.080927+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.080972+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.390621+00:00", "trade", 10.8199, 1000.0]
["2026-09-18T14:57:48.391204+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.391685+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.391690+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.392121+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.392442+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.392923+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.393444+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.461461+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.462107+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.462258+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.462749+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.462749+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.463666+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.472191+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.530204+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.530690+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.611778+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.612635+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.612755+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.613156+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.622599+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.712164+00:00", "trade", 10.875, 93.0]
["2026-09-18T14:57:48.864909+00:00", "trade", 10.8186, 11.0]
["2026-09-18T14:57:48.920948+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.920993+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.921931+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:48.922376+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:49.315295+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:57:49.316268+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:49.316744+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:49.633637+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:49.692667+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:50.201667+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:50.202674+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:50.468200+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:50.468240+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:50.468250+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:50.559813+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:50.787840+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:50.989304+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.026131+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.040360+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.040375+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.040420+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.040465+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.040465+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.040981+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.080922+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.080926+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.080966+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.135205+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.172579+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:51.980619+00:00", "trade", 10.8101, 89.0]
["2026-09-18T14:57:51.982890+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:57:51.987046+00:00", "trade", 10.815, 175.0]
["2026-09-18T14:57:51.987734+00:00", "trade", 10.815, 175.0]
["2026-09-18T14:57:51.988170+00:00", "trade", 10.815, 175.0]
["2026-09-18T14:57:51.988387+00:00", "trade", 10.815, 175.0]
["2026-09-18T14:57:51.988480+00:00", "trade", 10.815, 175.0]
["2026-09-18T14:57:51.989109+00:00", "trade", 10.815, 25.0]
["2026-09-18T14:57:52.031088+00:00", "trade", 10.815, 1100.0]
["2026-09-18T14:57:53.177273+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:53.177329+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:53.177384+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:53.514966+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:53.533370+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:53.533415+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:53.533420+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:53.533462+00:00", "trade", 10.815, 8.0]
["2026-09-18T14:57:53.534167+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:53.698509+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:57:54.799118+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.799123+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.799163+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.799178+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.799193+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.799203+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.799208+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.799233+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.799965+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.800346+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.921705+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.921754+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:54.922571+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:55.625946+00:00", "trade", 10.8179, 1.0]
["2026-09-18T14:57:55.801584+00:00", "trade", 10.815, 4.0]
["2026-09-18T14:57:55.867031+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:55.867031+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:56.231564+00:00", "trade", 10.82, 3.0]
["2026-09-18T14:57:56.507458+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:57:56.582732+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:56.582777+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:56.583569+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:57.139494+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:57:57.344247+00:00", "trade", 10.8117, 1200.0]
["2026-09-18T14:57:57.390662+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:57.523741+00:00", "trade", 10.8118, 29.0]
["2026-09-18T14:57:57.890996+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:57.891046+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:57.891322+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:57.891873+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:59.302183+00:00", "trade", 10.815, 2.0]
["2026-09-18T14:57:59.432149+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:57:59.681406+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:59.681491+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:59.681496+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:59.681787+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:57:59.776740+00:00", "trade", 10.8204, 6.0]
["2026-09-18T14:57:59.996916+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:00.021874+00:00", "trade", 10.8147, 183.0]
["2026-09-18T14:58:00.022232+00:00", "trade", 10.8147, 1.0]
["2026-09-18T14:58:00.343927+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:58:00.351193+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:00.351243+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:00.351749+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:00.351824+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:00.352361+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:00.453762+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:00.664534+00:00", "trade", 10.818, 60.0]
["2026-09-18T14:58:01.786173+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:01.786193+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:01.786218+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:01.820936+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:01.820954+00:00", "trade", 10.8103, 100.0]
["2026-09-18T14:58:02.140856+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.140901+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.141663+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.576371+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.576905+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:58:02.577143+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.586310+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.586405+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.668265+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.668275+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.668296+00:00", "trade", 10.82, 100.0]
["2026-09-18T14:58:02.668325+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.668545+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.668961+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:02.970986+00:00", "trade", 10.82, 600.0]
["2026-09-18T14:58:03.634257+00:00", "trade", 10.818, 12.0]
["2026-09-18T14:58:03.753544+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:03.902916+00:00", "trade", 10.8147, 1.0]
["2026-09-18T14:58:04.034611+00:00", "trade", 10.81, 1080.0]
["2026-09-18T14:58:04.035859+00:00", "trade", 10.8153, 53.0]
["2026-09-18T14:58:04.877120+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:58:06.371275+00:00", "trade", 10.815, 77.0]
["2026-09-18T14:58:06.693037+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:06.693040+00:00", "trade", 10.815, 400.0]
["2026-09-18T14:58:06.693040+00:00", "trade", 10.81, 200.0]
["2026-09-18T14:58:06.693040+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.693043+00:00", "trade", 10.81, 300.0]
["2026-09-18T14:58:06.693105+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.693115+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.693120+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.693135+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.693270+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.693616+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.693922+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.693972+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.694062+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.694097+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.694433+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.694729+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.694834+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.703344+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.713984+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:06.873734+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:07.547751+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:07.548337+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:07.642435+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:08.204642+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:08.204682+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:08.313917+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:08.313932+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:08.448958+00:00", "trade", 10.8195, 30.0]
["2026-09-18T14:58:08.662195+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:08.722605+00:00", "trade", 10.815, 200.0]
["2026-09-18T14:58:09.536352+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:09.572303+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:09.608784+00:00", "trade", 10.818, 1.0]
["2026-09-18T14:58:09.654693+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:09.673904+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:09.801547+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:09.819049+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:09.853698+00:00", "trade", 10.8199, 50.0]
["2026-09-18T14:58:09.854263+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.144760+00:00", "trade", 10.815, 10.0]
["2026-09-18T14:58:10.191163+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.191770+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.192025+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.353504+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.353700+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.353900+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.388733+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.581476+00:00", "trade", 10.8579, 70.0]
["2026-09-18T14:58:10.582859+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.583325+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:10.623356+00:00", "trade", 10.8199, 10.0]
["2026-09-18T14:58:10.906840+00:00", "trade", 10.8353, 124.0]
["2026-09-18T14:58:10.911801+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:11.057008+00:00", "trade", 10.8198, 882.0]
["2026-09-18T14:58:11.058971+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:11.059041+00:00", "trade", 10.8199, 118.0]
["2026-09-18T14:58:11.059532+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:11.590978+00:00", "trade", 10.8186, 1.0]
["2026-09-18T14:58:11.961317+00:00", "trade", 10.815, 20.0]
["2026-09-18T14:58:12.693909+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:13.015190+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.067589+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.070667+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081747+00:00", "trade", 10.82, 7.0]
["2026-09-18T14:58:13.081759+00:00", "trade", 10.82, 4.0]
["2026-09-18T14:58:13.081763+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081766+00:00", "trade", 10.82, 10.0]
["2026-09-18T14:58:13.081766+00:00", "trade", 10.82, 5.0]
["2026-09-18T14:58:13.081768+00:00", "trade", 10.82, 5.0]
["2026-09-18T14:58:13.081768+00:00", "trade", 10.82, 200.0]
["2026-09-18T14:58:13.081768+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081771+00:00", "trade", 10.82, 100.0]
["2026-09-18T14:58:13.081778+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081780+00:00", "trade", 10.82, 46.0]
["2026-09-18T14:58:13.081798+00:00", "trade", 10.82, 8.0]
["2026-09-18T14:58:13.081798+00:00", "trade", 10.82, 91.0]
["2026-09-18T14:58:13.081799+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081799+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081801+00:00", "trade", 10.82, 200.0]
["2026-09-18T14:58:13.081829+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081829+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081833+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081843+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081843+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081883+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081898+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:13.081933+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.081933+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.081948+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.081958+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.081974+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.081983+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.081993+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.081993+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.081994+00:00", "trade", 10.82, 10.0]
["2026-09-18T14:58:13.081997+00:00", "trade", 10.82, 100.0]
["2026-09-18T14:58:13.081999+00:00", "trade", 10.82, 140.0]
["2026-09-18T14:58:13.082009+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:13.082034+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.082069+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.082089+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.082111+00:00", "trade", 10.82, 9.0]
["2026-09-18T14:58:13.082339+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.082394+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.082415+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.082660+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.082871+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.082911+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.083146+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.086093+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.088143+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.088168+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.088193+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.088679+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.093235+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.093260+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.094423+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.102514+00:00", "trade", 10.83, 50.0]
["2026-09-18T14:58:13.103114+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.116681+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.116681+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.116751+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.290344+00:00", "trade", 10.825, 1.0]
["2026-09-18T14:58:13.800140+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:13.822915+00:00", "trade", 10.8201, 7.0]
["2026-09-18T14:58:14.237830+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.238502+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.450594+00:00", "trade", 10.825, 3.0]
["2026-09-18T14:58:14.668318+00:00", "trade", 10.8218, 25.0]
["2026-09-18T14:58:14.670257+00:00", "trade", 10.825, 100.0]
["2026-09-18T14:58:14.670258+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.670263+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.670268+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.670302+00:00", "trade", 10.82, 100.0]
["2026-09-18T14:58:14.670305+00:00", "trade", 10.82, 100.0]
["2026-09-18T14:58:14.670308+00:00", "trade", 10.82, 62.0]
["2026-09-18T14:58:14.670308+00:00", "trade", 10.82, 28.0]
["2026-09-18T14:58:14.670312+00:00", "trade", 10.82, 500.0]
["2026-09-18T14:58:14.670312+00:00", "trade", 10.82, 191.0]
["2026-09-18T14:58:14.670314+00:00", "trade", 10.82, 1119.0]
["2026-09-18T14:58:14.670328+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.670354+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.670359+00:00", "trade", 10.825, 4.0]
["2026-09-18T14:58:14.670378+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.670419+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.670624+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.671025+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.671145+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.671225+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.689349+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.689704+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:14.691677+00:00", "trade", 10.8225, 25.0]
["2026-09-18T14:58:14.707645+00:00", "trade", 10.825, 470.0]
["2026-09-18T14:58:14.782690+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:15.079060+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:15.389215+00:00", "trade", 10.82, 62.0]
["2026-09-18T14:58:15.389818+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:15.399822+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:15.407906+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:15.466325+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:15.815162+00:00", "trade", 10.825, 1.0]
["2026-09-18T14:58:16.345174+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:16.350326+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:16.361894+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:16.439277+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:16.474235+00:00", "trade", 10.8286, 1.0]
["2026-09-18T14:58:16.474807+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:16.509820+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:16.642127+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:58:16.673344+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:16.739536+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:16.750226+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:17.010219+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.451670+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.452312+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.452587+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.452747+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.453204+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.520579+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.529635+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.639186+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:18.640714+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:19.463871+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:19.464502+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:20.044182+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:58:20.120997+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:20.121323+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:20.364050+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:20.364376+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:20.380304+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:20.786594+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:20.795145+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:20.795480+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:21.030514+00:00", "trade", 10.825, 1.0]
["2026-09-18T14:58:21.030730+00:00", "trade", 10.83, 1.0]
["2026-09-18T14:58:21.055193+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:21.195459+00:00", "trade", 10.8273, 1.0]
["2026-09-18T14:58:21.410211+00:00", "trade", 10.825, 50.0]
["2026-09-18T14:58:21.410778+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:22.453433+00:00", "trade", 10.8277, 2.0]
["2026-09-18T14:58:22.634005+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:22.634997+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:22.641928+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:22.652589+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:22.677062+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:22.687602+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:22.976980+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:22.976985+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:23.167212+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:23.667040+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:23.667426+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:23.738094+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:23.964968+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:23.998754+00:00", "trade", 10.825, 30.0]
["2026-09-18T14:58:23.999184+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.078642+00:00", "trade", 10.82, 10.0]
["2026-09-18T14:58:24.434554+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.557200+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.657754+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.657855+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.693985+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.704170+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.930984+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.931555+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:24.931996+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:25.017078+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:25.017494+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:25.799196+00:00", "trade", 10.825, 1.0]
["2026-09-18T14:58:26.267635+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:26.455491+00:00", "trade", 10.8711, 600.0]
["2026-09-18T14:58:26.572124+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:26.622108+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:26.695026+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:26.802707+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:26.860484+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:26.986278+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:27.060730+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:27.525734+00:00", "trade", 10.8177, 9.0]
["2026-09-18T14:58:27.543107+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:27.543688+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:27.619032+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:27.719581+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:28.060781+00:00", "trade", 10.8276, 9.0]
["2026-09-18T14:58:28.060799+00:00", "trade", 10.8276, 1.0]
["2026-09-18T14:58:28.064636+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:28.065258+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:28.255084+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:28.377003+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:29.021260+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:29.021881+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:29.022357+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:29.224077+00:00", "trade", 10.8223, 300.0]
["2026-09-18T14:58:29.996939+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:30.371190+00:00", "trade", 10.825, 285.0]
["2026-09-18T14:58:30.607242+00:00", "trade", 10.825, 25.0]
["2026-09-18T14:58:31.020095+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:31.374337+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:31.541153+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:31.542667+00:00", "quote", 10.82, 10.83]
["2026-09-18T14:58:31.777461+00:00", "trade", 10.8555, 14.0]
["2026-09-18T14:58:32.090096+00:00", "trade", 10.82, 62.0]
["2026-09-18T14:58:32.090138+00:00", "quote", 10.82, 10.82]
["2026-09-18T14:58:32.090143+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090158+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090168+00:00", "trade", 10.82, 70.0]
["2026-09-18T14:58:32.090168+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090213+00:00", "trade", 10.82, 20.0]
["2026-09-18T14:58:32.090216+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:58:32.090223+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090235+00:00", "trade", 10.82, 38.0]
["2026-09-18T14:58:32.090244+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090309+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090318+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090318+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090323+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090348+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090348+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090364+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090369+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090429+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090479+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090574+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090594+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.090872+00:00", "trade", 10.815, 4.0]
["2026-09-18T14:58:32.091201+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.091236+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.091281+00:00", "trade", 10.82, 2736.0]
["2026-09-18T14:58:32.091281+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.091401+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.091601+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.091626+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.092158+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.094293+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.094398+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.094468+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.094489+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.094489+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.095260+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.095706+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.095731+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.096035+00:00", "trade", 10.815, 9.0]
["2026-09-18T14:58:32.096558+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.098991+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:32.120601+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.120856+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.197333+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.197358+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.197914+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.397324+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:58:32.398443+00:00", "trade", 10.82, 5.0]
["2026-09-18T14:58:32.811357+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:32.811613+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:34.037701+00:00", "trade", 10.8196, 41.0]
["2026-09-18T14:58:34.429563+00:00", "trade", 10.8179, 20.0]
["2026-09-18T14:58:34.501082+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:35.287240+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:58:35.585345+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:36.039436+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:58:36.513766+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:36.513816+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:36.513851+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:36.514052+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:36.514077+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:36.514638+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:37.194917+00:00", "trade", 10.8692, 100.0]
["2026-09-18T14:58:37.224801+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:37.225397+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:37.225758+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:37.225803+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:37.590781+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:38.004524+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:38.004544+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:38.592612+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:38.592662+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:38.592712+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:38.900072+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:39.414605+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:39.414630+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:39.415693+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:39.417511+00:00", "trade", 10.818, 1.0]
["2026-09-18T14:58:39.456782+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:39.456831+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:40.173424+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:40.266760+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:40.266806+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:40.740657+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:40.923923+00:00", "trade", 10.8198, 13.0]
["2026-09-18T14:58:41.591844+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:41.592165+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:41.592401+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:41.592431+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:41.592962+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:43.095398+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:43.095453+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:43.095899+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:43.098436+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:43.231692+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:43.661166+00:00", "trade", 10.8543, 2.0]
["2026-09-18T14:58:44.138181+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:44.410027+00:00", "trade", 10.815, 50.0]
["2026-09-18T14:58:47.659806+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:47.660267+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.002421+00:00", "trade", 10.815, 200.0]
["2026-09-18T14:58:49.003384+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.003384+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.003576+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:58:49.032463+00:00", "trade", 10.815, 350.0]
["2026-09-18T14:58:49.032466+00:00", "trade", 10.815, 350.0]
["2026-09-18T14:58:49.032776+00:00", "trade", 10.815, 350.0]
["2026-09-18T14:58:49.033310+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.033390+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.033435+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.033590+00:00", "trade", 10.815, 4.0]
["2026-09-18T14:58:49.033856+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.033906+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.299673+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.300049+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.300134+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.304934+00:00", "trade", 10.815, 90.0]
["2026-09-18T14:58:49.508880+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.508925+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.509787+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.509787+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.510268+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.510589+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.517265+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.563901+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.587602+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.587647+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.587687+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:49.588244+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.595401+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:49.708217+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:58:50.115041+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:50.115041+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:50.115101+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:50.115126+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:51.284774+00:00", "trade", 10.8145, 5088.0]
["2026-09-18T14:58:51.285880+00:00", "trade", 10.815, 9.0]
["2026-09-18T14:58:51.781268+00:00", "trade", 10.82, 10.0]
["2026-09-18T14:58:51.782381+00:00", "trade", 10.815, 8.0]
["2026-09-18T14:58:52.095613+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.095618+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.095678+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.096214+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.096670+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.097111+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.099151+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.116758+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.227997+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.228093+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.229065+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.234623+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.236873+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.538083+00:00", "trade", 10.8186, 1.0]
["2026-09-18T14:58:52.539271+00:00", "trade", 10.815, 7.0]
["2026-09-18T14:58:52.577879+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.578866+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.579021+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.580705+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.589587+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:52.592664+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:53.540359+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:58:54.119545+00:00", "trade", 10.8673, 500.0]
["2026-09-18T14:58:54.120726+00:00", "trade", 10.8673, 200.0]
["2026-09-18T14:58:54.122564+00:00", "trade", 10.8673, 100.0]
["2026-09-18T14:58:54.123048+00:00", "trade", 10.8673, 100.0]
["2026-09-18T14:58:54.356090+00:00", "trade", 10.8199, 500.0]
["2026-09-18T14:58:54.680360+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:58:54.681553+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:54.703886+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:54.816654+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:54.826323+00:00", "trade", 10.8101, 46.0]
["2026-09-18T14:58:54.828861+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:58:54.888655+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:54.888706+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:54.888706+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:54.889222+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:54.889342+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:54.889938+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:55.116928+00:00", "trade", 10.82, 5.0]
["2026-09-18T14:58:55.117286+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:58:56.117015+00:00", "trade", 10.8511, 12.0]
["2026-09-18T14:58:56.271242+00:00", "trade", 10.815, 40.0]
["2026-09-18T14:58:57.479257+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:57.527730+00:00", "trade", 10.8168, 11.0]
["2026-09-18T14:58:58.316977+00:00", "trade", 10.82, 80.0]
["2026-09-18T14:58:59.363495+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:59.406575+00:00", "trade", 10.81, 5.0]
["2026-09-18T14:58:59.642744+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:59.642799+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:58:59.996981+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:00.010909+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:00.011260+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:00.464681+00:00", "trade", 10.818, 1.0]
["2026-09-18T14:59:00.499450+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:00.845307+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:01.428759+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:01.428789+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:01.429430+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:03.318019+00:00", "trade", 10.8507, 5.0]
["2026-09-18T14:59:03.758741+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:03.761001+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:04.039704+00:00", "trade", 10.815, 31.0]
["2026-09-18T14:59:04.856048+00:00", "trade", 10.8172, 6.0]
["2026-09-18T14:59:04.906141+00:00", "trade", 10.815, 98.0]
["2026-09-18T14:59:04.907296+00:00", "trade", 10.815, 4.0]
["2026-09-18T14:59:05.244272+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:05.244332+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:05.244357+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:05.245199+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:05.666648+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:59:07.272741+00:00", "trade", 10.815, 10.0]
["2026-09-18T14:59:07.273890+00:00", "trade", 10.82, 2.0]
["2026-09-18T14:59:07.526811+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:07.526856+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:08.485364+00:00", "trade", 10.815, 10.0]
["2026-09-18T14:59:08.667447+00:00", "trade", 10.8171, 200.0]
["2026-09-18T14:59:08.812325+00:00", "trade", 10.85, 11.0]
["2026-09-18T14:59:08.960487+00:00", "trade", 10.8186, 1.0]
["2026-09-18T14:59:09.572453+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.572498+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.572503+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.573014+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.589237+00:00", "trade", 10.8184, 86.0]
["2026-09-18T14:59:09.828855+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:09.828858+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:09.828902+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.828907+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.828917+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.828932+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.828942+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.828968+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.828972+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.830065+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.858432+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:09.858503+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:59:10.208910+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.208915+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.276551+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.485944+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.486010+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:59:10.486430+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.487222+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.577231+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.577281+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.577296+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.738253+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.738384+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.738739+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:10.797995+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:59:10.947018+00:00", "trade", 10.8174, 46.0]
["2026-09-18T14:59:11.283803+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:59:11.355644+00:00", "trade", 10.866, 100.0]
["2026-09-18T14:59:11.440517+00:00", "trade", 10.8114, 5.0]
["2026-09-18T14:59:11.731002+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:11.983387+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:12.034454+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:12.692783+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:13.238959+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:59:14.130221+00:00", "trade", 10.815, 1000.0]
["2026-09-18T14:59:14.131408+00:00", "trade", 10.815, 7.0]
["2026-09-18T14:59:14.132512+00:00", "trade", 10.81, 15.0]
["2026-09-18T14:59:15.150895+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.269643+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.421894+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.421919+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.458366+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.499103+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.499137+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:59:15.499163+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.499168+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.499213+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.499709+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.808689+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.809656+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.883166+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.883186+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.883216+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:15.883767+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:16.258463+00:00", "trade", 10.8179, 23.0]
["2026-09-18T14:59:16.258823+00:00", "trade", 10.8179, 1.0]
["2026-09-18T14:59:18.987710+00:00", "trade", 10.815, 25.0]
["2026-09-18T14:59:19.237417+00:00", "trade", 10.82, 1.0]
["2026-09-18T14:59:19.883588+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:19.883633+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:19.884430+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:20.303341+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:20.355119+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:20.355129+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:20.669730+00:00", "trade", 10.815, 10.0]
["2026-09-18T14:59:21.143091+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:21.143387+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:22.394281+00:00", "trade", 10.817, 81.0]
["2026-09-18T14:59:22.731271+00:00", "trade", 10.815, 80.0]
["2026-09-18T14:59:22.731523+00:00", "trade", 10.81, 80.0]
["2026-09-18T14:59:22.976519+00:00", "trade", 10.8465, 7.0]
["2026-09-18T14:59:23.008500+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.585676+00:00", "trade", 10.8186, 1.0]
["2026-09-18T14:59:23.770445+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.770511+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.770646+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.770942+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.771568+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.771724+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.771964+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.775036+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799369+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799382+00:00", "trade", 10.81, 2200.0]
["2026-09-18T14:59:23.799385+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:59:23.799388+00:00", "trade", 10.81, 130.0]
["2026-09-18T14:59:23.799391+00:00", "trade", 10.81, 1100.0]
["2026-09-18T14:59:23.799395+00:00", "trade", 10.81, 200.0]
["2026-09-18T14:59:23.799395+00:00", "trade", 10.81, 5.0]
["2026-09-18T14:59:23.799415+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799419+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799422+00:00", "trade", 10.81, 200.0]
["2026-09-18T14:59:23.799422+00:00", "trade", 10.81, 20.0]
["2026-09-18T14:59:23.799424+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:59:23.799427+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:23.799427+00:00", "trade", 10.81, 2000.0]
["2026-09-18T14:59:23.799433+00:00", "trade", 10.81, 5.0]
["2026-09-18T14:59:23.799434+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799437+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:59:23.799439+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:23.799439+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799445+00:00", "trade", 10.81, 2000.0]
["2026-09-18T14:59:23.799448+00:00", "trade", 10.81, 74.0]
["2026-09-18T14:59:23.799484+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799495+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799495+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:23.799555+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:23.799685+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:23.799690+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:23.799815+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:23.799830+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:23.799845+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:23.799920+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:23.799976+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:23.800011+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.800023+00:00", "trade", 10.81, 200.0]
["2026-09-18T14:59:23.800227+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:59:23.800332+00:00", "trade", 10.81, 11.0]
["2026-09-18T14:59:23.800348+00:00", "trade", 10.81, 2.0]
["2026-09-18T14:59:23.800432+00:00", "trade", 10.805, 9.0]
["2026-09-18T14:59:23.800437+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.800452+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.800497+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.800843+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.801562+00:00", "trade", 10.81, 11.0]
["2026-09-18T14:59:23.801647+00:00", "trade", 10.81, 4.0]
["2026-09-18T14:59:23.801720+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.802968+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.803093+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.803093+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.804350+00:00", "trade", 10.81, 279.0]
["2026-09-18T14:59:23.804536+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.804847+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.804862+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.805829+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.808025+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.814385+00:00", "trade", 10.805, 100.0]
["2026-09-18T14:59:23.823702+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.823908+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.823933+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.824168+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.824454+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.839680+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:23.896257+00:00", "trade", 10.805, 100.0]
["2026-09-18T14:59:23.899447+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:24.591889+00:00", "trade", 10.807, 8.0]
["2026-09-18T14:59:24.593055+00:00", "trade", 10.805, 8.0]
["2026-09-18T14:59:24.593979+00:00", "trade", 10.805, 1.0]
["2026-09-18T14:59:25.577755+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.578885+00:00", "trade", 10.8, 15.0]
["2026-09-18T14:59:25.578912+00:00", "trade", 10.8, 35.0]
["2026-09-18T14:59:25.578936+00:00", "trade", 10.805, 14.0]
["2026-09-18T14:59:25.579808+00:00", "trade", 10.8027, 741.0]
["2026-09-18T14:59:25.581060+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.581315+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.581484+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582109+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582497+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582605+00:00", "trade", 10.8, 3700.0]
["2026-09-18T14:59:25.582629+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582635+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582635+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582651+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582656+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582662+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582662+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582666+00:00", "trade", 10.8, 20.0]
["2026-09-18T14:59:25.582666+00:00", "trade", 10.8, 185.0]
["2026-09-18T14:59:25.582669+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582673+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582674+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582678+00:00", "trade", 10.8, 30.0]
["2026-09-18T14:59:25.582678+00:00", "trade", 10.8, 72.0]
["2026-09-18T14:59:25.582680+00:00", "trade", 10.8, 250.0]
["2026-09-18T14:59:25.582684+00:00", "trade", 10.8, 45.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 2.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 2.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 25.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 6500.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 1000.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 2.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 20.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 22.0]
["2026-09-18T14:59:25.582697+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582697+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582697+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582697+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582700+00:00", "trade", 10.8, 50.0]
["2026-09-18T14:59:25.582700+00:00", "trade", 10.8, 20.0]
["2026-09-18T14:59:25.582705+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582705+00:00", "trade", 10.8, 2000.0]
["2026-09-18T14:59:25.582705+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582707+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582708+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582713+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582713+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582713+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582716+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582718+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582723+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582723+00:00", "trade", 10.8, 15.0]
["2026-09-18T14:59:25.582723+00:00", "trade", 10.8, 9.0]
["2026-09-18T14:59:25.582723+00:00", "trade", 10.8, 2.0]
["2026-09-18T14:59:25.582727+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582729+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582729+00:00", "trade", 10.8, 400.0]
["2026-09-18T14:59:25.582729+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582732+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582732+00:00", "trade", 10.8, 15.0]
["2026-09-18T14:59:25.582734+00:00", "trade", 10.8, 20.0]
["2026-09-18T14:59:25.582738+00:00", "trade", 10.8, 1000.0]
["2026-09-18T14:59:25.582738+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582742+00:00", "trade", 10.8, 1000.0]
["2026-09-18T14:59:25.582742+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582747+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582747+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582747+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582753+00:00", "trade", 10.8, 60.0]
["2026-09-18T14:59:25.582753+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582753+00:00", "trade", 10.8, 300.0]
["2026-09-18T14:59:25.582753+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582753+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582756+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582757+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582757+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582759+00:00", "trade", 10.8, 81.0]
["2026-09-18T14:59:25.582759+00:00", "trade", 10.8, 15.0]
["2026-09-18T14:59:25.582765+00:00", "trade", 10.8, 2.0]
["2026-09-18T14:59:25.582765+00:00", "trade", 10.8, 50.0]
["2026-09-18T14:59:25.582765+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582771+00:00", "trade", 10.8, 40.0]
["2026-09-18T14:59:25.582771+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582771+00:00", "trade", 10.8, 9.0]
["2026-09-18T14:59:25.582774+00:00", "trade", 10.8, 324.0]
["2026-09-18T14:59:25.582778+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582778+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582783+00:00", "trade", 10.8, 70.0]
["2026-09-18T14:59:25.582783+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582783+00:00", "trade", 10.8, 12.0]
["2026-09-18T14:59:25.582790+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582790+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582790+00:00", "trade", 10.8, 20.0]
["2026-09-18T14:59:25.582795+00:00", "trade", 10.8, 7.0]
["2026-09-18T14:59:25.582795+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582795+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582795+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582798+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582798+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582798+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582798+00:00", "trade", 10.8, 17.0]
["2026-09-18T14:59:25.582801+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582804+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582804+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582807+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582807+00:00", "trade", 10.8, 15.0]
["2026-09-18T14:59:25.582810+00:00", "trade", 10.8, 20.0]
["2026-09-18T14:59:25.582810+00:00", "trade", 10.8, 12.0]
["2026-09-18T14:59:25.582813+00:00", "trade", 10.8, 50.0]
["2026-09-18T14:59:25.582813+00:00", "trade", 10.8, 340.0]
["2026-09-18T14:59:25.582813+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582813+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582816+00:00", "trade", 10.8, 30.0]
["2026-09-18T14:59:25.582816+00:00", "trade", 10.8, 200.0]
["2026-09-18T14:59:25.582816+00:00", "trade", 10.8, 400.0]
["2026-09-18T14:59:25.582818+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582818+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582819+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582819+00:00", "trade", 10.8, 50.0]
["2026-09-18T14:59:25.582819+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582819+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582822+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582822+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582822+00:00", "trade", 10.8, 50.0]
["2026-09-18T14:59:25.582822+00:00", "trade", 10.8, 1072.0]
["2026-09-18T14:59:25.582825+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582825+00:00", "trade", 10.8, 500.0]
["2026-09-18T14:59:25.582825+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582825+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582825+00:00", "trade", 10.8, 25.0]
["2026-09-18T14:59:25.582828+00:00", "trade", 10.8, 200.0]
["2026-09-18T14:59:25.582828+00:00", "trade", 10.8, 150.0]
["2026-09-18T14:59:25.582828+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582831+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.582831+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582834+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582834+00:00", "trade", 10.8, 64.0]
["2026-09-18T14:59:25.582838+00:00", "trade", 10.8, 250.0]
["2026-09-18T14:59:25.582838+00:00", "trade", 10.8, 20.0]
["2026-09-18T14:59:25.582838+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582838+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582840+00:00", "trade", 10.8, 52.0]
["2026-09-18T14:59:25.582843+00:00", "trade", 10.8, 90.0]
["2026-09-18T14:59:25.582843+00:00", "trade", 10.8, 4.0]
["2026-09-18T14:59:25.582843+00:00", "trade", 10.8, 300.0]
["2026-09-18T14:59:25.582846+00:00", "trade", 10.8, 183.0]
["2026-09-18T14:59:25.582846+00:00", "trade", 10.8, 50.0]
["2026-09-18T14:59:25.582846+00:00", "trade", 10.8, 28.0]
["2026-09-18T14:59:25.582849+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582849+00:00", "trade", 10.8, 200.0]
["2026-09-18T14:59:25.582849+00:00", "trade", 10.8, 75.0]
["2026-09-18T14:59:25.582849+00:00", "trade", 10.8, 600.0]
["2026-09-18T14:59:25.582852+00:00", "trade", 10.8, 50.0]
["2026-09-18T14:59:25.582855+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582855+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582858+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582859+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.582859+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.582864+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582864+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.582883+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582893+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582908+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:25.582918+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:25.582938+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:25.582943+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:25.582993+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:25.582998+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:25.582998+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:25.583053+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.583080+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.583084+00:00", "trade", 10.8, 52.0]
["2026-09-18T14:59:25.583084+00:00", "trade", 10.8, 143.0]
["2026-09-18T14:59:25.583113+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:25.583128+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:25.583194+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583197+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:25.583259+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583384+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583384+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583389+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583464+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583484+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583498+00:00", "trade", 10.8, 198.0]
["2026-09-18T14:59:25.583565+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583595+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583599+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583600+00:00", "trade", 10.8, 3.0]
["2026-09-18T14:59:25.583635+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583695+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583700+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583715+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583720+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583736+00:00", "trade", 10.8, 4.0]
["2026-09-18T14:59:25.583740+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.583757+00:00", "trade", 10.8, 80.0]
["2026-09-18T14:59:25.583859+00:00", "trade", 10.8078, 63.0]
["2026-09-18T14:59:25.583937+00:00", "trade", 10.8, 2.0]
["2026-09-18T14:59:25.583975+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.584031+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.584071+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.584156+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.584191+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.584274+00:00", "trade", 10.8, 51.0]
["2026-09-18T14:59:25.584452+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.584680+00:00", "trade", 10.8, 3.0]
["2026-09-18T14:59:25.584913+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.585238+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.585450+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.585835+00:00", "trade", 10.8, 5.0]
["2026-09-18T14:59:25.585952+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.586111+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.586259+00:00", "trade", 10.795, 205.0]
["2026-09-18T14:59:25.586281+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.586319+00:00", "trade", 10.795, 195.0]
["2026-09-18T14:59:25.586788+00:00", "trade", 10.8, 15.0]
["2026-09-18T14:59:25.587113+00:00", "trade", 10.79, 100.0]
["2026-09-18T14:59:25.587212+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.587777+00:00", "trade", 10.8, 9.0]
["2026-09-18T14:59:25.588213+00:00", "trade", 10.8, 12.0]
["2026-09-18T14:59:25.588719+00:00", "trade", 10.8, 10.0]
["2026-09-18T14:59:25.588764+00:00", "trade", 10.795, 400.0]
["2026-09-18T14:59:25.588926+00:00", "trade", 10.795, 205.0]
["2026-09-18T14:59:25.589296+00:00", "trade", 10.8, 20.0]
["2026-09-18T14:59:25.589684+00:00", "trade", 10.7933, 1.0]
["2026-09-18T14:59:25.590021+00:00", "trade", 10.8, 15.0]
["2026-09-18T14:59:25.590574+00:00", "trade", 10.8, 59.0]
["2026-09-18T14:59:25.590862+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.590932+00:00", "trade", 10.8, 13.0]
["2026-09-18T14:59:25.591687+00:00", "trade", 10.795, 400.0]
["2026-09-18T14:59:25.593208+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.593588+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.593804+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.593864+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.593879+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.593974+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.594014+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.594435+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.594516+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.594583+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.594646+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.594706+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.595049+00:00", "trade", 10.795, 248.0]
["2026-09-18T14:59:25.595077+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.595115+00:00", "trade", 10.795, 400.0]
["2026-09-18T14:59:25.595319+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.595558+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.595569+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.595638+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.595761+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.595996+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.596360+00:00", "trade", 10.7988, 51.0]
["2026-09-18T14:59:25.596486+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.596588+00:00", "trade", 10.795, 175.0]
["2026-09-18T14:59:25.596799+00:00", "trade", 10.795, 82.0]
["2026-09-18T14:59:25.601111+00:00", "trade", 10.795, 205.0]
["2026-09-18T14:59:25.605679+00:00", "trade", 10.8, 8.0]
["2026-09-18T14:59:25.606067+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.606404+00:00", "trade", 10.8, 1.0]
["2026-09-18T14:59:25.611134+00:00", "trade", 10.79, 189.0]
["2026-09-18T14:59:25.611377+00:00", "trade", 10.795, 7078.0]
["2026-09-18T14:59:25.611690+00:00", "trade", 10.79, 411.0]
["2026-09-18T14:59:25.612469+00:00", "trade", 10.795, 311.0]
["2026-09-18T14:59:25.612656+00:00", "trade", 10.8013, 50.0]
["2026-09-18T14:59:25.617605+00:00", "trade", 10.795, 150.0]
["2026-09-18T14:59:25.618523+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.618523+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.618646+00:00", "trade", 10.795, 200.0]
["2026-09-18T14:59:25.618748+00:00", "trade", 10.795, 400.0]
["2026-09-18T14:59:25.628109+00:00", "trade", 10.795, 11.0]
["2026-09-18T14:59:25.640748+00:00", "trade", 10.795, 150.0]
["2026-09-18T14:59:25.644270+00:00", "trade", 10.795, 2000.0]
["2026-09-18T14:59:25.658551+00:00", "trade", 10.795, 100.0]
["2026-09-18T14:59:25.683171+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.683226+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.683276+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.685507+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.690480+00:00", "trade", 10.795, 167.0]
["2026-09-18T14:59:25.694438+00:00", "trade", 10.795, 100.0]
["2026-09-18T14:59:25.695686+00:00", "trade", 10.7948, 50.0]
["2026-09-18T14:59:25.725171+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:25.750984+00:00", "trade", 10.7974, 1.0]
["2026-09-18T14:59:25.751014+00:00", "trade", 10.795, 200.0]
["2026-09-18T14:59:25.792275+00:00", "trade", 10.795, 570.0]
["2026-09-18T14:59:25.793301+00:00", "trade", 10.795, 400.0]
["2026-09-18T14:59:25.810526+00:00", "trade", 10.795, 2000.0]
["2026-09-18T14:59:25.826611+00:00", "trade", 10.79, 600.0]
["2026-09-18T14:59:25.955461+00:00", "trade", 10.7999, 5.0]
["2026-09-18T14:59:26.021492+00:00", "trade", 10.7975, 1.0]
["2026-09-18T14:59:26.106576+00:00", "trade", 10.798, 1.0]
["2026-09-18T14:59:26.117781+00:00", "trade", 10.7929, 451.0]
["2026-09-18T14:59:26.561215+00:00", "trade", 10.8, 3.0]
["2026-09-18T14:59:26.561283+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.561283+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.561288+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.583356+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.583381+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.584278+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.669440+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.669824+00:00", "trade", 10.8, 172.0]
["2026-09-18T14:59:26.669876+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.669899+00:00", "trade", 10.8, 19.0]
["2026-09-18T14:59:26.669907+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.669907+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.669916+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.669916+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.669946+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.669996+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.670016+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.670017+00:00", "trade", 10.8, 36.0]
["2026-09-18T14:59:26.670022+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.670022+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.670023+00:00", "trade", 10.8, 100.0]
["2026-09-18T14:59:26.670023+00:00", "trade", 10.8, 50.0]
["2026-09-18T14:59:26.670037+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.670038+00:00", "trade", 10.8, 1950.0]
["2026-09-18T14:59:26.670107+00:00", "quote", 10.79, 10.8]
["2026-09-18T14:59:26.670116+00:00", "trade", 10.8, 200.0]
["2026-09-18T14:59:26.670157+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:26.670167+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:26.670242+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:26.670247+00:00", "quote", 10.8, 10.8]
["2026-09-18T14:59:26.670307+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670342+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670367+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670618+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670658+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670658+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670738+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670778+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670783+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670840+00:00", "trade", 10.805, 19.0]
["2026-09-18T14:59:26.670859+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670894+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670969+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.670969+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.671224+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.672136+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.672628+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.674868+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.677960+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.694294+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.704914+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.743611+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.744569+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:26.770280+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:27.556692+00:00", "trade", 10.8078, 5.0]
["2026-09-18T14:59:28.027102+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.027152+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.027713+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.027914+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.027969+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.028109+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.076314+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.077241+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.144574+00:00", "trade", 10.805, 300.0]
["2026-09-18T14:59:28.145738+00:00", "trade", 10.805, 18.0]
["2026-09-18T14:59:28.261426+00:00", "trade", 10.8536, 100.0]
["2026-09-18T14:59:28.262752+00:00", "trade", 10.8536, 100.0]
["2026-09-18T14:59:28.318640+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:28.840362+00:00", "trade", 10.805, 250.0]
["2026-09-18T14:59:29.145722+00:00", "trade", 10.805, 16.0]
["2026-09-18T14:59:29.690189+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:29.690239+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:29.997008+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:30.145695+00:00", "trade", 10.805, 16.0]
["2026-09-18T14:59:30.375170+00:00", "trade", 10.8067, 65.0]
["2026-09-18T14:59:30.515129+00:00", "trade", 10.8298, 4.0]
["2026-09-18T14:59:30.656029+00:00", "trade", 10.805, 100.0]
["2026-09-18T14:59:30.707818+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:30.815540+00:00", "trade", 10.805, 100.0]
["2026-09-18T14:59:30.816576+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:31.041927+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:31.042764+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:31.042779+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:31.042804+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:31.043315+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:31.145743+00:00", "trade", 10.805, 16.0]
["2026-09-18T14:59:31.301753+00:00", "trade", 10.8065, 82.0]
["2026-09-18T14:59:31.492543+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:32.145643+00:00", "trade", 10.805, 16.0]
["2026-09-18T14:59:32.542502+00:00", "trade", 10.8045, 93.0]
["2026-09-18T14:59:32.543308+00:00", "trade", 10.8049, 583.0]
["2026-09-18T14:59:32.663275+00:00", "trade", 10.8347, 6.0]
["2026-09-18T14:59:32.987761+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:32.987816+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:32.991390+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:32.991831+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.118226+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.118782+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.118963+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.119364+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.119820+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.120963+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.133192+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.906364+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.909657+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:33.910098+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.045675+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.246204+00:00", "trade", 10.805, 751.0]
["2026-09-18T14:59:34.311116+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.311692+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.316549+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.536772+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.537640+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.540140+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.540146+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.540621+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.554921+00:00", "trade", 10.805, 30.0]
["2026-09-18T14:59:34.555507+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:34.634374+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:36.955730+00:00", "trade", 10.805, 500.0]
["2026-09-18T14:59:37.620667+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:38.016071+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:38.016402+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:38.016427+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:38.020141+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:38.020166+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:38.020186+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:38.020978+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.048398+00:00", "trade", 10.8033, 40.0]
["2026-09-18T14:59:39.067039+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.417522+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.417552+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.417848+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.417886+00:00", "trade", 10.805, 1.0]
["2026-09-18T14:59:39.418935+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.419051+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.448481+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.448506+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.701136+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:39.701146+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:41.536373+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:41.697862+00:00", "trade", 10.805, 56.0]
["2026-09-18T14:59:42.357198+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:42.357223+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:42.424102+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:43.281486+00:00", "trade", 10.805, 1.0]
["2026-09-18T14:59:43.281784+00:00", "trade", 10.81, 1.0]
["2026-09-18T14:59:43.945258+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:43.945288+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:44.021820+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:44.390612+00:00", "trade", 10.8057, 10.0]
["2026-09-18T14:59:44.397158+00:00", "trade", 10.8342, 3.0]
["2026-09-18T14:59:44.943332+00:00", "trade", 10.8086, 70.0]
["2026-09-18T14:59:45.120886+00:00", "trade", 10.805, 1.0]
["2026-09-18T14:59:45.445219+00:00", "trade", 10.81, 3.0]
["2026-09-18T14:59:45.445230+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:45.445483+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.445488+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.445503+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.445513+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.445899+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.515630+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.532374+00:00", "trade", 10.8086, 10.0]
["2026-09-18T14:59:45.533036+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.701238+00:00", "trade", 10.805, 200.0]
["2026-09-18T14:59:45.704041+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:45.704041+00:00", "trade", 10.81, 60.0]
["2026-09-18T14:59:45.704044+00:00", "trade", 10.81, 10.0]
["2026-09-18T14:59:45.704053+00:00", "trade", 10.81, 700.0]
["2026-09-18T14:59:45.704056+00:00", "trade", 10.81, 15.0]
["2026-09-18T14:59:45.704058+00:00", "trade", 10.81, 90.0]
["2026-09-18T14:59:45.704061+00:00", "trade", 10.81, 20.0]
["2026-09-18T14:59:45.704107+00:00", "trade", 10.81, 32.0]
["2026-09-18T14:59:45.704107+00:00", "trade", 10.81, 68.0]
["2026-09-18T14:59:45.704107+00:00", "trade", 10.81, 10.0]
["2026-09-18T14:59:45.704108+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704119+00:00", "trade", 10.81, 23.0]
["2026-09-18T14:59:45.704123+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704128+00:00", "trade", 10.81, 92.0]
["2026-09-18T14:59:45.704128+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704131+00:00", "trade", 10.81, 900.0]
["2026-09-18T14:59:45.704143+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704143+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704148+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704148+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704153+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704153+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704158+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704158+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704358+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704368+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704524+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:45.704524+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:45.704559+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:45.704629+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:45.704689+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.704693+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:45.704693+00:00", "trade", 10.81, 33.0]
["2026-09-18T14:59:45.704819+00:00", "trade", 10.81, 67.0]
["2026-09-18T14:59:45.704852+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:45.705005+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705170+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705174+00:00", "trade", 10.81, 46.0]
["2026-09-18T14:59:45.705240+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705255+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705291+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:59:45.705336+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705366+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705366+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705411+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705466+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705486+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.705505+00:00", "trade", 10.81, 2.0]
["2026-09-18T14:59:45.706042+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.706172+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.706177+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.706253+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.706253+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.706493+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.711505+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.723791+00:00", "trade", 10.81, 2.0]
["2026-09-18T14:59:45.724381+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.735061+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.735582+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.735587+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.735622+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.736144+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.747136+00:00", "trade", 10.8167, 16.0]
["2026-09-18T14:59:45.747987+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.748548+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.790122+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.807644+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.832448+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:45.929894+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:46.269777+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:47.266106+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:59:47.672035+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:47.672671+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:47.682730+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:47.682820+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:47.740098+00:00", "trade", 10.815, 1100.0]
["2026-09-18T14:59:47.741346+00:00", "trade", 10.8024, 53.0]
["2026-09-18T14:59:47.929503+00:00", "trade", 10.815, 5.0]
["2026-09-18T14:59:47.931981+00:00", "trade", 10.815, 1.0]
["2026-09-18T14:59:48.252153+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:48.403784+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:48.488269+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:49.159462+00:00", "trade", 10.8052, 20.0]
["2026-09-18T14:59:50.254542+00:00", "trade", 10.8173, 20.0]
["2026-09-18T14:59:50.913907+00:00", "trade", 10.815, 2.0]
["2026-09-18T14:59:50.913913+00:00", "trade", 10.82, 2.0]
["2026-09-18T14:59:50.914003+00:00", "trade", 10.815, 2.0]
["2026-09-18T14:59:51.671064+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:51.671129+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:52.731439+00:00", "trade", 10.8114, 823.0]
["2026-09-18T14:59:52.772853+00:00", "trade", 10.815, 100.0]
["2026-09-18T14:59:52.772922+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:52.772972+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:53.175795+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:53.175845+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:53.354844+00:00", "trade", 10.81, 75.0]
["2026-09-18T14:59:53.639101+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:53.984612+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:54.265239+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:54.452489+00:00", "trade", 10.81, 300.0]
["2026-09-18T14:59:54.452492+00:00", "trade", 10.81, 100.0]
["2026-09-18T14:59:54.452494+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:54.452499+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:54.452502+00:00", "trade", 10.81, 400.0]
["2026-09-18T14:59:54.452504+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:54.452507+00:00", "trade", 10.81, 180.0]
["2026-09-18T14:59:54.452507+00:00", "trade", 10.81, 1000.0]
["2026-09-18T14:59:54.452509+00:00", "quote", 10.81, 10.82]
["2026-09-18T14:59:54.452544+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452559+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452559+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452561+00:00", "trade", 10.81, 200.0]
["2026-09-18T14:59:54.452565+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452565+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452565+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452569+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452569+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452579+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452589+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452609+00:00", "trade", 10.81, 20.0]
["2026-09-18T14:59:54.452669+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452689+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452694+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452699+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452734+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452759+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452845+00:00", "quote", 10.81, 10.81]
["2026-09-18T14:59:54.452910+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.453175+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.453216+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.453331+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.453331+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.453571+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.453737+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.453852+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.453962+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.454642+00:00", "trade", 10.81, 600.0]
["2026-09-18T14:59:54.454649+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.456423+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.456754+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.456874+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.457085+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.457546+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.461124+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.488144+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.488324+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.488374+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.488419+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.553589+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.553674+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.553980+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:54.554606+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:55.127259+00:00", "trade", 10.804, 2.0]
["2026-09-18T14:59:55.446363+00:00", "trade", 10.805, 1100.0]
["2026-09-18T14:59:55.809010+00:00", "trade", 10.8327, 1.0]
["2026-09-18T14:59:55.820070+00:00", "trade", 10.8077, 2.0]
["2026-09-18T14:59:57.542307+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:58.031691+00:00", "trade", 10.805, 500.0]
["2026-09-18T14:59:58.627361+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.280167+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.280643+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.280718+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.283635+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.414645+00:00", "trade", 10.8099, 5.0]
["2026-09-18T14:59:59.433446+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.433476+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.434218+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.472599+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.741539+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.742075+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.769220+00:00", "quote", 10.8, 10.81]
["2026-09-18T14:59:59.997031+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:00.027817+00:00", "trade", 10.8317, 61.0]
["2026-09-18T15:00:00.067018+00:00", "trade", 10.8302, 141.0]
["2026-09-18T15:00:00.652888+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:00:01.170160+00:00", "trade", 10.8317, 5.0]
["2026-09-18T15:00:01.806596+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:01.806622+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:02.072589+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:02.291008+00:00", "trade", 10.8079, 10.0]
["2026-09-18T15:00:02.291371+00:00", "trade", 10.8079, 1.0]
["2026-09-18T15:00:02.650477+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:02.823568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:04.579224+00:00", "trade", 10.831, 2.0]
["2026-09-18T15:00:04.919738+00:00", "trade", 10.8095, 10.0]
["2026-09-18T15:00:04.957511+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:00:06.019920+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.020135+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.020165+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.020291+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.020491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.020496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.021127+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.021283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.025538+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.060872+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.070455+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.611626+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.634921+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.649016+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:00:06.649210+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.649797+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:06.660201+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:08.985030+00:00", "trade", 10.805, 9.0]
["2026-09-18T15:00:09.324486+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:00:09.558256+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:00:10.203878+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:00:10.235158+00:00", "trade", 10.8016, 7.0]
["2026-09-18T15:00:10.625396+00:00", "trade", 10.8076, 9.0]
["2026-09-18T15:00:10.629359+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:00:10.907890+00:00", "trade", 10.8047, 114.0]
["2026-09-18T15:00:10.985769+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:00:10.986031+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:00:11.377914+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:11.526517+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:12.965079+00:00", "trade", 10.805, 20.0]
["2026-09-18T15:00:12.974501+00:00", "trade", 10.8099, 10.0]
["2026-09-18T15:00:12.983300+00:00", "trade", 10.8077, 1.0]
["2026-09-18T15:00:13.274214+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:00:13.381563+00:00", "trade", 10.8507, 10.0]
["2026-09-18T15:00:14.885278+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:00:14.999210+00:00", "trade", 10.8507, 13.0]
["2026-09-18T15:00:15.948289+00:00", "trade", 10.8298, 3.0]
["2026-09-18T15:00:16.055224+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.055370+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.055485+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.055495+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.055806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.055876+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.056141+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.056387+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.065734+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.065759+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.066271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.355806+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:00:16.355836+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:00:16.355857+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:00:16.355887+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:00:16.355929+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.355959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.356010+00:00", "trade", 10.805, 241.0]
["2026-09-18T15:00:16.356565+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.761722+00:00", "trade", 10.8014, 1.0]
["2026-09-18T15:00:16.951078+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:16.951098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:17.067029+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:17.067064+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:17.067089+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:17.067345+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:17.067530+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:17.425366+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:17.560878+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:17.575664+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:00:17.583855+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:00:17.742705+00:00", "trade", 10.8082, 25.0]
["2026-09-18T15:00:18.255402+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:00:18.373379+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:00:18.373434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.373639+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.374832+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.375659+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.464916+00:00", "trade", 10.805, 400.0]
["2026-09-18T15:00:18.544699+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:00:18.544811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.545092+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.545262+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.545367+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.545678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.545703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.545733+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.546234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.702902+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:18.703344+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:00:18.703458+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:19.210298+00:00", "trade", 10.805, 31.0]
["2026-09-18T15:00:19.614568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:19.615020+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:19.615425+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:19.615475+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:19.633037+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:19.633558+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:19.715835+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:00:20.024080+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:00:20.472725+00:00", "trade", 10.8051, 22.0]
["2026-09-18T15:00:20.473119+00:00", "trade", 10.8051, 1.0]
["2026-09-18T15:00:20.613573+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:20.616359+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:21.464550+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:21.464655+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.651225+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:00:22.918997+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.929071+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.950743+00:00", "trade", 10.805, 311.0]
["2026-09-18T15:00:22.950746+00:00", "trade", 10.81, 110.0]
["2026-09-18T15:00:22.950749+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:00:22.950749+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:00:22.950752+00:00", "trade", 10.81, 79.0]
["2026-09-18T15:00:22.950812+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.950817+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.950832+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.951103+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.951123+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.951144+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:00:22.951259+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.951263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.951800+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.951830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.951905+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.954837+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.954957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.955097+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:22.956741+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:23.019110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:23.502795+00:00", "trade", 10.805, 64.0]
["2026-09-18T15:00:23.506990+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:00:23.508987+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:00:23.967032+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:24.405018+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:24.588390+00:00", "trade", 10.8024, 1.0]
["2026-09-18T15:00:25.444377+00:00", "trade", 10.8098, 5.0]
["2026-09-18T15:00:25.490251+00:00", "trade", 10.81, 17.0]
["2026-09-18T15:00:25.568380+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:00:25.920030+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:00:26.269409+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:26.352232+00:00", "trade", 10.805, 120.0]
["2026-09-18T15:00:26.443688+00:00", "trade", 10.804, 10.0]
["2026-09-18T15:00:26.640531+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:26.640737+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:27.319420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:27.319455+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:27.319916+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:27.427722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:27.430093+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:28.092211+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:28.145703+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:00:28.433227+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:28.434099+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:28.805291+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:29.258808+00:00", "trade", 10.8075, 1000.0]
["2026-09-18T15:00:29.513273+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:29.582771+00:00", "trade", 10.808, 29.0]
["2026-09-18T15:00:29.913418+00:00", "trade", 10.8088, 1.0]
["2026-09-18T15:00:29.997054+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:30.027085+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:30.028658+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:30.028764+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:30.612514+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:00:31.062931+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.064315+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.339539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.340471+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.340667+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.340867+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.341148+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.341198+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.341243+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.341473+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.342626+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.355091+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.364453+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.365110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.932117+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.933039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.945704+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:31.970313+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:32.071428+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:32.106870+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:00:32.107875+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:32.108321+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:32.444209+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:32.553053+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:00:32.633003+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:32.773592+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:33.320041+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:00:33.320557+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:33.321173+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:33.321418+00:00", "trade", 10.8, 30.0]
["2026-09-18T15:00:33.321896+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:00:33.322100+00:00", "trade", 10.8, 278.0]
["2026-09-18T15:00:33.713375+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:33.713516+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:33.714463+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:33.768316+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.071276+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.373995+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.418040+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.449856+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.464711+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.482598+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571074+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571084+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571099+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571110+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:00:34.571110+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:00:34.571113+00:00", "trade", 10.8, 8.0]
["2026-09-18T15:00:34.571139+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571146+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:00:34.571200+00:00", "trade", 10.8, 60.0]
["2026-09-18T15:00:34.571213+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:00:34.571218+00:00", "trade", 10.8, 580.0]
["2026-09-18T15:00:34.571218+00:00", "trade", 10.8, 160.0]
["2026-09-18T15:00:34.571218+00:00", "trade", 10.8, 14.0]
["2026-09-18T15:00:34.571219+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571221+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:00:34.571224+00:00", "trade", 10.8, 1492.0]
["2026-09-18T15:00:34.571224+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571274+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571279+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571281+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:00:34.571284+00:00", "trade", 10.8, 120.0]
["2026-09-18T15:00:34.571320+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571364+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571384+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571410+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:00:34.571410+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571585+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571600+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:00:34.571605+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571605+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571685+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571755+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571771+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571771+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571792+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:00:34.571796+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571796+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571820+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:00:34.571837+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:00:34.571841+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571841+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571891+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571896+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571898+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:00:34.571916+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571931+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571931+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571931+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571940+00:00", "trade", 10.8, 35.0]
["2026-09-18T15:00:34.571946+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571966+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.571988+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:00:34.571994+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:00:34.571997+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:00:34.572001+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572056+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572096+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572117+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:00:34.572172+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572176+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572272+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572302+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572382+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572442+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572537+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572652+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572652+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.572788+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.574377+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.574818+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.579960+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:00:34.627713+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.678018+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.853139+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:34.921737+00:00", "trade", 10.8025, 9.0]
["2026-09-18T15:00:36.594989+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:36.998277+00:00", "trade", 10.8491, 100.0]
["2026-09-18T15:00:37.393594+00:00", "trade", 10.8, 250.0]
["2026-09-18T15:00:37.740387+00:00", "trade", 10.8061, 1.0]
["2026-09-18T15:00:38.544347+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:38.544798+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:38.803152+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:00:40.170862+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.485971+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.543934+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.844749+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.844803+00:00", "trade", 10.8, 108.0]
["2026-09-18T15:00:40.845094+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.845656+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.845851+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.846332+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.846337+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.846773+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:40.847254+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:41.470238+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:00:41.470586+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:41.470586+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:41.740301+00:00", "trade", 10.798, 9.0]
["2026-09-18T15:00:41.740701+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:00:42.091641+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:00:42.758599+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:00:43.833091+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:43.834108+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:43.998794+00:00", "trade", 10.7901, 10.0]
["2026-09-18T15:00:44.000077+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:44.297741+00:00", "trade", 10.7901, 100.0]
["2026-09-18T15:00:44.338657+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:44.814645+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:00:44.814698+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:45.014621+00:00", "trade", 10.8273, 16.0]
["2026-09-18T15:00:45.433525+00:00", "trade", 10.7997, 1.0]
["2026-09-18T15:00:45.734240+00:00", "trade", 10.795, 29.0]
["2026-09-18T15:00:47.428758+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:00:47.428767+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:00:47.428800+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:00:47.428836+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:00:47.428932+00:00", "trade", 10.795, 34.0]
["2026-09-18T15:00:47.431497+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:00:47.697199+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:47.744704+00:00", "trade", 10.8017, 38.0]
["2026-09-18T15:00:47.914457+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:00:49.049463+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:00:49.208577+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:00:49.375934+00:00", "trade", 10.8042, 1.0]
["2026-09-18T15:00:49.766120+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:00:50.673550+00:00", "trade", 10.8271, 5.0]
["2026-09-18T15:00:51.448823+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:00:52.890473+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:00:53.113850+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:00:53.390201+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:00:53.466492+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:00:53.769513+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:00:53.818747+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:53.818812+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:53.819389+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:53.819750+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:53.820030+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:53.820221+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:53.933149+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:54.661487+00:00", "trade", 10.7986, 70.0]
["2026-09-18T15:00:54.898343+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:54.909665+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:54.933631+00:00", "trade", 10.7941, 1.0]
["2026-09-18T15:00:55.054454+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:55.191224+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:55.553157+00:00", "trade", 10.7923, 74.0]
["2026-09-18T15:00:55.616540+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:56.158703+00:00", "trade", 10.798, 440.0]
["2026-09-18T15:00:56.164898+00:00", "trade", 10.7976, 298.0]
["2026-09-18T15:00:56.185918+00:00", "trade", 10.7976, 262.0]
["2026-09-18T15:00:56.186885+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:56.186935+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:56.186981+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:56.260114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:56.577596+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:00:56.634362+00:00", "trade", 10.795, 40.0]
["2026-09-18T15:00:56.835239+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:00:56.835248+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:00:56.835369+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:00:57.383613+00:00", "trade", 10.7927, 300.0]
["2026-09-18T15:00:57.404700+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:57.404745+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:57.515396+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:00:57.675737+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:00:57.728350+00:00", "trade", 10.8012, 1.0]
["2026-09-18T15:00:58.087803+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:58.141866+00:00", "trade", 10.7901, 1.0]
["2026-09-18T15:00:58.611628+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:58.611657+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:00:59.335042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:59.497776+00:00", "trade", 10.8, 1083.0]
["2026-09-18T15:00:59.498315+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:00:59.546429+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:00:59.997081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.001822+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.002057+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.035973+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.109994+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.126904+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.126974+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.296051+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.296397+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.338337+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.338377+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.634385+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.634435+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.741450+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.742081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.812905+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.971607+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.971662+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.991008+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:00.991203+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.093111+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.185731+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.186598+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.214529+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.214790+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.214995+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.215326+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.215331+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.215496+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.815862+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:01:01.816701+00:00", "trade", 10.7999, 2.0]
["2026-09-18T15:01:01.816707+00:00", "trade", 10.8, 33.0]
["2026-09-18T15:01:01.816818+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:01:01.816824+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:01.816824+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:01:01.816828+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:01:01.816831+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.816833+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:01:01.816833+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:01:01.816891+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.816936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.816951+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.816976+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.816981+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.817096+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.817111+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.817116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.817125+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:01:01.817125+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:01:01.817128+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:01:01.817176+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:01.817206+00:00", "trade", 10.7999, 33.0]
["2026-09-18T15:01:01.817352+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:01.817357+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:01.817397+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:01.817412+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:01.817552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.817562+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.817577+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.817760+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:01:01.817788+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.817949+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:01:01.818135+00:00", "trade", 10.8, 53.0]
["2026-09-18T15:01:01.818590+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.818596+00:00", "trade", 10.7999, 1065.0]
["2026-09-18T15:01:01.818996+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.819447+00:00", "trade", 10.805, 75.0]
["2026-09-18T15:01:01.821777+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.854485+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.855282+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.924476+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:01.999355+00:00", "trade", 10.8076, 1.0]
["2026-09-18T15:01:02.184710+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:02.203199+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:02.511400+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:01:02.767017+00:00", "trade", 10.8018, 1100.0]
["2026-09-18T15:01:02.769410+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:01:02.908828+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:01:02.908852+00:00", "trade", 10.8086, 6.0]
["2026-09-18T15:01:02.909116+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:01:04.248820+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:04.249141+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:04.249261+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:04.298052+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:04.298623+00:00", "trade", 10.805, 13.0]
["2026-09-18T15:01:04.325051+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:04.694615+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:04.695527+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:04.695607+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:04.958266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:05.110702+00:00", "trade", 10.7996, 26.0]
["2026-09-18T15:01:05.140860+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:05.152979+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:05.426925+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:05.426925+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:05.427005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:05.467096+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:05.484046+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:01:05.488782+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:06.039636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:06.040373+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:06.380136+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:01:06.467032+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:06.589007+00:00", "trade", 10.8099, 37.0]
["2026-09-18T15:01:06.814185+00:00", "trade", 10.8005, 1100.0]
["2026-09-18T15:01:07.134799+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:07.135521+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:07.135556+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:07.140716+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:01:07.191138+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:07.203141+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:08.925535+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:08.925705+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:08.949592+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:09.378941+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:01:09.999938+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:10.008036+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:01:10.130108+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:10.568502+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:01:10.569546+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:01:10.601404+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:01:10.633243+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:11.226319+00:00", "trade", 10.8014, 4.0]
["2026-09-18T15:01:11.558807+00:00", "trade", 10.8072, 1.0]
["2026-09-18T15:01:11.559171+00:00", "trade", 10.8072, 1.0]
["2026-09-18T15:01:12.151633+00:00", "trade", 10.8, 6.0]
["2026-09-18T15:01:12.943968+00:00", "trade", 10.8072, 12.0]
["2026-09-18T15:01:14.358096+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:14.468477+00:00", "trade", 10.8067, 10.0]
["2026-09-18T15:01:14.471505+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:14.483363+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:14.492345+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:15.195581+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:15.363149+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:15.458466+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:15.476957+00:00", "trade", 10.8042, 200.0]
["2026-09-18T15:01:16.326933+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:01:16.440094+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:17.573678+00:00", "trade", 10.8, 25.0]
["2026-09-18T15:01:17.609601+00:00", "trade", 10.8063, 1200.0]
["2026-09-18T15:01:17.691543+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:17.691708+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:17.691748+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:17.693072+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:17.696109+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:17.729884+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:17.746703+00:00", "trade", 10.801, 42.0]
["2026-09-18T15:01:18.428294+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:18.428469+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:18.428630+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:18.431351+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:19.040223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:19.040388+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:19.570939+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:19.571120+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:19.571907+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:19.668131+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:01:19.671158+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:20.480290+00:00", "trade", 10.805, 23.0]
["2026-09-18T15:01:20.482638+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:01:21.059132+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:01:21.059135+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:01:21.059216+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.059236+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.059266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.059266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.059491+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:01:21.059493+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:21.059496+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:01:21.059529+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:01:21.059567+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.059602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.079901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.079978+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:21.080427+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.418841+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.418901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:21.419944+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.393096+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.393117+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.570242+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.570358+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.570408+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.570418+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.570458+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.570558+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.570593+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.571335+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.571806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.595503+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:22.879160+00:00", "trade", 10.8001, 2.0]
["2026-09-18T15:01:22.879172+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:23.075664+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:23.076140+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:23.131655+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:01:23.132148+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:01:23.491231+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:01:23.816945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:24.339181+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:24.339237+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:24.357064+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:24.358733+00:00", "trade", 10.8001, 10.0]
["2026-09-18T15:01:25.594589+00:00", "trade", 10.8007, 97.0]
["2026-09-18T15:01:25.835392+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.836400+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.836420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.836846+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.836856+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.837001+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.837743+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.837758+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.837823+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.838239+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.838264+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.852774+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.853440+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.853480+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:25.901124+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:26.406474+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:01:26.668998+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:28.064786+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:28.541965+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:28.875603+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:28.883527+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:01:29.529893+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:29.529898+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:01:29.529901+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:01:29.529904+00:00", "trade", 10.8, 33.0]
["2026-09-18T15:01:29.529904+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:01:29.529913+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:29.529923+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:29.529946+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:29.529948+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.529948+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:29.529949+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:01:29.529964+00:00", "trade", 10.8, 29.0]
["2026-09-18T15:01:29.529970+00:00", "trade", 10.8, 8.0]
["2026-09-18T15:01:29.529978+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.529978+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.529985+00:00", "trade", 10.8, 125.0]
["2026-09-18T15:01:29.529993+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530006+00:00", "trade", 10.8, 37.0]
["2026-09-18T15:01:29.530013+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530013+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530013+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530018+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530023+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530038+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530048+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530058+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530058+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530128+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530451+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:01:29.530505+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:01:29.530705+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.530965+00:00", "trade", 10.8, 72.0]
["2026-09-18T15:01:29.531015+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.532228+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.532270+00:00", "trade", 10.795, 238.0]
["2026-09-18T15:01:29.532276+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:01:29.533556+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.534880+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.534950+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.534965+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.535541+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.535711+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.535737+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.537420+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.541390+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.541405+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.541481+00:00", "trade", 10.795, 17.0]
["2026-09-18T15:01:29.571396+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.571401+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.640175+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:29.997114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.437776+00:00", "trade", 10.7943, 1000.0]
["2026-09-18T15:01:30.439163+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:01:30.439169+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:01:30.439172+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:01:30.439172+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:01:30.439175+00:00", "trade", 10.79, 56.0]
["2026-09-18T15:01:30.439178+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:01:30.439181+00:00", "trade", 10.79, 16.0]
["2026-09-18T15:01:30.439181+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:01:30.439184+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:01:30.439187+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:01:30.439190+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:01:30.439190+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:01:30.439190+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:30.439193+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:01:30.439196+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:30.439196+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:01:30.439199+00:00", "trade", 10.79, 388.0]
["2026-09-18T15:01:30.439244+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.439274+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.439314+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.439319+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.439599+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:01:30.439765+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.439805+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.439825+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.439850+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.440116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.440216+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.440251+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.440336+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.444015+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.444256+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.465824+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:01:30.466459+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.466514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.470032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.470855+00:00", "trade", 10.7922, 1100.0]
["2026-09-18T15:01:30.490010+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:01:30.491072+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.491107+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.529834+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:01:30.529837+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:01:30.529837+00:00", "trade", 10.79, 24.0]
["2026-09-18T15:01:30.529843+00:00", "trade", 10.79, 74.0]
["2026-09-18T15:01:30.530080+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.530095+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.530100+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.530105+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.530115+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.530130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.530475+00:00", "trade", 10.7914, 100.0]
["2026-09-18T15:01:30.530520+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:01:30.530526+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.530847+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.534814+00:00", "trade", 10.7917, 300.0]
["2026-09-18T15:01:30.636277+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.644797+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:01:30.644888+00:00", "trade", 10.79, 7500.0]
["2026-09-18T15:01:30.645213+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.646139+00:00", "trade", 10.7924, 61.0]
["2026-09-18T15:01:30.646199+00:00", "trade", 10.7942, 54.0]
["2026-09-18T15:01:30.646321+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.650087+00:00", "trade", 10.79, 29.0]
["2026-09-18T15:01:30.650087+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:30.650105+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.650406+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:01:30.650490+00:00", "trade", 10.7917, 100.0]
["2026-09-18T15:01:30.650681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.650882+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.655282+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:30.655999+00:00", "trade", 10.79, 71.0]
["2026-09-18T15:01:31.599521+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:01:31.599667+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:31.599727+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:31.601035+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:31.619379+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:31.620396+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:32.231228+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:32.266887+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:32.427845+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:32.708146+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:32.708148+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:01:32.708148+00:00", "trade", 10.79, 95.0]
["2026-09-18T15:01:32.709098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:32.871404+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:32.912978+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:33.147727+00:00", "trade", 10.8001, 94.0]
["2026-09-18T15:01:33.171742+00:00", "trade", 10.7901, 25.0]
["2026-09-18T15:01:33.542063+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:01:33.542544+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:33.542609+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:33.542975+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:33.543331+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:33.640893+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:33.641494+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:34.403390+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:34.405946+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:34.755603+00:00", "trade", 10.8001, 2.0]
["2026-09-18T15:01:34.890778+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:34.890813+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:34.891568+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:01:34.891727+00:00", "trade", 10.79, 292.0]
["2026-09-18T15:01:34.891797+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:01:34.892076+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:01:34.892266+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:01:34.892503+00:00", "trade", 10.79, 1564.0]
["2026-09-18T15:01:35.820501+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:01:35.916512+00:00", "trade", 10.7995, 200.0]
["2026-09-18T15:01:36.404340+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:01:36.598295+00:00", "trade", 10.79, 260.0]
["2026-09-18T15:01:36.598301+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:01:36.598301+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:01:36.598325+00:00", "trade", 10.79, 28.0]
["2026-09-18T15:01:36.598329+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598377+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598389+00:00", "trade", 10.79, 40.0]
["2026-09-18T15:01:36.598542+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:01:36.598545+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:01:36.598552+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598566+00:00", "trade", 10.79, 11.0]
["2026-09-18T15:01:36.598567+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598582+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598592+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598652+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598652+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598716+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:01:36.598722+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598728+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598728+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:01:36.598728+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598732+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598732+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598735+00:00", "trade", 10.79, 56.0]
["2026-09-18T15:01:36.598735+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:01:36.598740+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598740+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:01:36.598740+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:01:36.598740+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:01:36.598743+00:00", "trade", 10.79, 311.0]
["2026-09-18T15:01:36.598743+00:00", "trade", 10.785, 98.0]
["2026-09-18T15:01:36.598767+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598858+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598878+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598878+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598878+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.598930+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:01:36.598933+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598936+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:01:36.598936+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598939+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.598942+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:01:36.598973+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599003+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599053+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599083+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599103+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599138+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599155+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:01:36.599161+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:01:36.599195+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:01:36.599199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599200+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:01:36.599221+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.599240+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.599243+00:00", "trade", 10.79, 44.0]
["2026-09-18T15:01:36.599246+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.599249+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:01:36.599254+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599255+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:01:36.599255+00:00", "trade", 10.79, 289.0]
["2026-09-18T15:01:36.599284+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599284+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599284+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599289+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599299+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599318+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:01:36.599319+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599339+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599399+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599399+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599414+00:00", "trade", 10.79, 260.0]
["2026-09-18T15:01:36.599426+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:01:36.599429+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.599432+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.599432+00:00", "trade", 10.79, 38.0]
["2026-09-18T15:01:36.599435+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:01:36.599480+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.599529+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599555+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599555+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599558+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.599559+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599575+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599579+00:00", "trade", 10.79, 11.0]
["2026-09-18T15:01:36.599594+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599605+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599614+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599650+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599655+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599695+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599721+00:00", "trade", 10.79, 37.0]
["2026-09-18T15:01:36.599760+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599790+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:01:36.599790+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599825+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599855+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599900+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599900+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599935+00:00", "trade", 10.79, 63.0]
["2026-09-18T15:01:36.599937+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.599940+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:01:36.599965+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.599967+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:01:36.600000+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:01:36.600006+00:00", "trade", 10.79, 356.0]
["2026-09-18T15:01:36.600319+00:00", "trade", 10.79, 16.0]
["2026-09-18T15:01:36.600426+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.600497+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.600517+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.600517+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.600527+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.600674+00:00", "trade", 10.7906, 50.0]
["2026-09-18T15:01:36.600973+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.602817+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.602817+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.603425+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:01:36.604932+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.604989+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:01:36.605002+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.605012+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.605559+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.606120+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.608491+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.609578+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.621181+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.644202+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.645549+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.665115+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.669559+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:36.669611+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.669646+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.669701+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.669906+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.689187+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.694305+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.703842+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.703902+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.719259+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.719304+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.732871+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.733432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:36.829140+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.101466+00:00", "trade", 10.8403, 5.0]
["2026-09-18T15:01:37.106604+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.106680+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.370522+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.370983+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.372105+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.397087+00:00", "trade", 10.785, 1000.0]
["2026-09-18T15:01:37.397736+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:01:37.397756+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.550860+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.722212+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.722699+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.732858+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.732923+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.733905+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.734186+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:37.810552+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:38.033803+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:38.228947+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:38.337239+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:38.385794+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:38.385804+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:38.386128+00:00", "trade", 10.79, 199.0]
["2026-09-18T15:01:38.386130+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:01:38.386137+00:00", "trade", 10.79, 2300.0]
["2026-09-18T15:01:38.386137+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:01:38.386140+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:01:38.386140+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:01:38.386150+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386150+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386170+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386180+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386180+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386185+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386185+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386246+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386246+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386246+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386261+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386276+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386281+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386286+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386301+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386306+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386311+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386421+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386432+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:01:38.386432+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386435+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:01:38.386438+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:01:38.386481+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386516+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386602+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386606+00:00", "trade", 10.79, 103.0]
["2026-09-18T15:01:38.386807+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:01:38.386817+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.386862+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.386862+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.386892+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:01:38.386895+00:00", "trade", 10.79, 49.0]
["2026-09-18T15:01:38.386912+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.386927+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.386976+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:01:38.387052+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.387098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.387160+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:01:38.387193+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.387318+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.387400+00:00", "trade", 10.7901, 53.0]
["2026-09-18T15:01:38.387503+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.387879+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.388451+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.388741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.390415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.400529+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.400559+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.432044+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.432796+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.488509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.488950+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:38.774468+00:00", "trade", 10.795, 5088.0]
["2026-09-18T15:01:38.855363+00:00", "trade", 10.839, 109.0]
["2026-09-18T15:01:38.856629+00:00", "trade", 10.839, 74.0]
["2026-09-18T15:01:38.857682+00:00", "trade", 10.839, 12.0]
["2026-09-18T15:01:39.603353+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.166577+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.167013+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.167454+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.174977+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.249020+00:00", "trade", 10.8145, 21.0]
["2026-09-18T15:01:40.342289+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.342535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.344114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.362323+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:01:40.469179+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:01:40.469872+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.697596+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:01:40.815484+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.815734+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.815769+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.815820+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.816692+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.816802+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.816857+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.828430+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.949664+00:00", "trade", 10.7958, 10.0]
["2026-09-18T15:01:40.950692+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:01:40.951352+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.951753+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.952189+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.963315+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.963756+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:40.964032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.011009+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.011089+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.093114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.281301+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.352841+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.504767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.543584+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.591067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.640695+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.682620+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.683266+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:41.684028+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.166064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.166585+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.287187+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.287663+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.326735+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.327758+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.470222+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.884220+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:42.985710+00:00", "trade", 10.7937, 1.0]
["2026-09-18T15:01:43.001419+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:43.002376+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:43.002411+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:43.119414+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:43.387782+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.016983+00:00", "trade", 10.8386, 100.0]
["2026-09-18T15:01:44.017034+00:00", "trade", 10.8386, 19.0]
["2026-09-18T15:01:44.112860+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.112866+00:00", "trade", 10.795, 2600.0]
["2026-09-18T15:01:44.112895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.112966+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.113104+00:00", "trade", 10.8, 2600.0]
["2026-09-18T15:01:44.113777+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.113898+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.113938+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.114111+00:00", "trade", 10.7924, 57.0]
["2026-09-18T15:01:44.114259+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.114259+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.114299+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.114579+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.120418+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:44.526854+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:45.028471+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:45.409918+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:45.410199+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:45.620042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:45.705938+00:00", "trade", 10.7968, 77.0]
["2026-09-18T15:01:45.976377+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:01:47.340912+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.403481+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.403486+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.403486+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.403947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.412713+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.413670+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.413971+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.414076+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.415610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.427533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.917761+00:00", "trade", 10.7999, 1.0]
["2026-09-18T15:01:47.933460+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.934162+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.934282+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.934388+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.934728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:47.936563+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:49.341316+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:49.355039+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:49.355079+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:49.390661+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:01:49.483374+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:49.512688+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:49.893183+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:49.893189+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:01:50.055602+00:00", "trade", 10.8374, 41.0]
["2026-09-18T15:01:50.056421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:50.174234+00:00", "trade", 10.7914, 1.0]
["2026-09-18T15:01:50.211218+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:50.388500+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:50.388575+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:50.420987+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:50.422355+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:50.679126+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:50.934398+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:50.934578+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:51.065910+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:51.066000+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:51.281516+00:00", "trade", 10.7998, 50.0]
["2026-09-18T15:01:51.625579+00:00", "trade", 10.798, 50.0]
["2026-09-18T15:01:51.647874+00:00", "trade", 10.7973, 50.0]
["2026-09-18T15:01:51.690941+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:51.877258+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:52.034945+00:00", "trade", 10.7991, 1100.0]
["2026-09-18T15:01:52.302292+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:01:53.278643+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:53.278653+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:54.044001+00:00", "trade", 10.798, 50.0]
["2026-09-18T15:01:54.396971+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:54.888515+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:55.065274+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:55.065277+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:55.065280+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:55.065280+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:01:55.065349+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:55.065352+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:01:55.065370+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:55.065405+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:55.065415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:55.065445+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:55.065465+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:55.065470+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:01:55.065500+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065555+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065565+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065574+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:01:55.065575+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065575+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065578+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:55.065580+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:01:55.065580+00:00", "trade", 10.8, 185.0]
["2026-09-18T15:01:55.065580+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065585+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065598+00:00", "trade", 10.8, 9.0]
["2026-09-18T15:01:55.065604+00:00", "trade", 10.8, 15.0]
["2026-09-18T15:01:55.065604+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:01:55.065605+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065605+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065611+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065621+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:01:55.065623+00:00", "trade", 10.8, 6.0]
["2026-09-18T15:01:55.065644+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:55.065647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.065731+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.065731+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.065811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.065841+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.065876+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.065951+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.065951+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066036+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066092+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066262+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066267+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066290+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:01:55.066558+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066608+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066718+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066748+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066954+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.066969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.067721+00:00", "trade", 10.8, 185.0]
["2026-09-18T15:01:55.068392+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.068452+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.068485+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:01:55.069309+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:55.097471+00:00", "trade", 10.805, 311.0]
["2026-09-18T15:01:55.849195+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:01:55.850446+00:00", "trade", 10.7973, 51.0]
["2026-09-18T15:01:55.981124+00:00", "trade", 10.8033, 10.0]
["2026-09-18T15:01:56.066705+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:56.639215+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:57.525677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:57.526178+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:58.314505+00:00", "trade", 10.8369, 10.0]
["2026-09-18T15:01:58.632137+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:58.634232+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:58.772340+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:58.923434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:58.924311+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:58.967408+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.068238+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.068734+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.418482+00:00", "trade", 10.807, 2.0]
["2026-09-18T15:01:59.530146+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.543873+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.725420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.726026+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.890514+00:00", "trade", 10.8, 196.0]
["2026-09-18T15:01:59.890514+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:01:59.890905+00:00", "trade", 10.8, 26.0]
["2026-09-18T15:01:59.890948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.890998+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.914655+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.950384+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:01:59.997136+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.064040+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.101118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.179050+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:02:00.613370+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.614022+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.614222+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.614262+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.614498+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.654443+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.727638+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:02:00.727695+00:00", "trade", 10.8, 25.0]
["2026-09-18T15:02:00.728008+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:00.945309+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:01.038496+00:00", "trade", 10.805, 444.0]
["2026-09-18T15:02:01.261839+00:00", "trade", 10.8065, 5.0]
["2026-09-18T15:02:01.409928+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:01.409983+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:01.409989+00:00", "trade", 10.8099, 100.0]
["2026-09-18T15:02:01.460128+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:01.552457+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:01.583827+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:01.618797+00:00", "trade", 10.8065, 10.0]
["2026-09-18T15:02:02.276387+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:02.330827+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:02.330982+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:02.427776+00:00", "trade", 10.8042, 200.0]
["2026-09-18T15:02:02.427788+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:02.427802+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:02.611278+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:03.788841+00:00", "trade", 10.8129, 25.0]
["2026-09-18T15:02:04.021059+00:00", "trade", 10.8005, 1100.0]
["2026-09-18T15:02:05.728697+00:00", "trade", 10.8, 18.0]
["2026-09-18T15:02:06.027232+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.027234+00:00", "trade", 10.8, 282.0]
["2026-09-18T15:02:06.027247+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.027312+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.027502+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.027527+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.027983+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.028099+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.028179+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.028660+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.039170+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.039385+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.138015+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.178446+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:06.178491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:08.907053+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:02:08.907242+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:08.907301+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:08.907326+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:08.907632+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:08.907823+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:08.908118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:08.908158+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:08.908239+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:08.938044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:09.789217+00:00", "trade", 10.8023, 1.0]
["2026-09-18T15:02:10.281815+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:02:10.281878+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:10.282795+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:10.284997+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:02:10.286023+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:10.286319+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:10.380302+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:10.380613+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:10.432476+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:10.869750+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.044626+00:00", "trade", 10.809, 1100.0]
["2026-09-18T15:02:11.045658+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.046305+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.046365+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.547130+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.623835+00:00", "trade", 10.8, 350.0]
["2026-09-18T15:02:11.623893+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.623923+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:11.623926+00:00", "trade", 10.8, 250.0]
["2026-09-18T15:02:11.625179+00:00", "trade", 10.8016, 50.0]
["2026-09-18T15:02:11.632048+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:02:11.632051+00:00", "trade", 10.805, 250.0]
["2026-09-18T15:02:11.632063+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:02:11.632063+00:00", "trade", 10.805, 250.0]
["2026-09-18T15:02:11.632077+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632102+00:00", "trade", 10.805, 350.0]
["2026-09-18T15:02:11.632107+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632121+00:00", "trade", 10.805, 350.0]
["2026-09-18T15:02:11.632122+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632123+00:00", "trade", 10.805, 350.0]
["2026-09-18T15:02:11.632127+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632147+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632165+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:02:11.632165+00:00", "trade", 10.805, 250.0]
["2026-09-18T15:02:11.632202+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:02:11.632207+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632222+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632237+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:02:11.632318+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632436+00:00", "trade", 10.805, 150.0]
["2026-09-18T15:02:11.632439+00:00", "trade", 10.805, 150.0]
["2026-09-18T15:02:11.632483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632603+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.632676+00:00", "trade", 10.805, 350.0]
["2026-09-18T15:02:11.632782+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:02:11.632806+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:02:11.632827+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:02:11.632929+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.633200+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.633205+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.633320+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.633525+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:11.639434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:12.624472+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:02:12.790112+00:00", "trade", 10.8055, 1.0]
["2026-09-18T15:02:12.888813+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:02:12.888879+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:12.888884+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:12.888894+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:12.888929+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:12.889210+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:12.889386+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:12.889781+00:00", "trade", 10.808, 100.0]
["2026-09-18T15:02:13.502091+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.503549+00:00", "trade", 10.81, 7500.0]
["2026-09-18T15:02:13.503986+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.504041+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.505048+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.507419+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.507474+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.523938+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.524705+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.524815+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:13.610885+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:14.068730+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:02:14.180890+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:14.181872+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:15.625778+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:15.625819+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:15.626340+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:15.708169+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:15.905603+00:00", "trade", 10.81, 120.0]
["2026-09-18T15:02:15.905609+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:15.905613+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:15.905674+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:16.182384+00:00", "trade", 10.805, 500.0]
["2026-09-18T15:02:16.182496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:16.182802+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:16.185599+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:16.186441+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:16.186666+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:16.187724+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:16.244223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:16.670486+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:17.841665+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:17.925689+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:18.709181+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:18.709247+00:00", "trade", 10.8097, 300.0]
["2026-09-18T15:02:18.834003+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:18.834183+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:18.896562+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:18.897043+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:20.254563+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:02:20.330254+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:20.411091+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:21.064694+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:21.065226+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:21.068634+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:22.305365+00:00", "trade", 10.808, 61.0]
["2026-09-18T15:02:22.407033+00:00", "trade", 10.8051, 5.0]
["2026-09-18T15:02:22.508145+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:22.511790+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:02:22.513044+00:00", "trade", 10.807, 50.0]
["2026-09-18T15:02:22.645160+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:22.645200+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:22.820437+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:22.922144+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:22.922146+00:00", "trade", 10.8099, 200.0]
["2026-09-18T15:02:22.964945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:23.005276+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:23.005281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:23.132007+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:23.898605+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:23.945460+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:02:23.945521+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:24.498981+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:24.621529+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:02:24.739611+00:00", "trade", 10.8099, 10.0]
["2026-09-18T15:02:24.851980+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:24.852045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:25.062639+00:00", "trade", 10.81, 8.0]
["2026-09-18T15:02:25.505471+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:02:25.689626+00:00", "trade", 10.8073, 2.0]
["2026-09-18T15:02:25.690495+00:00", "trade", 10.8003, 8.0]
["2026-09-18T15:02:25.691048+00:00", "trade", 10.8057, 6.0]
["2026-09-18T15:02:25.691734+00:00", "trade", 10.7974, 1.0]
["2026-09-18T15:02:25.693806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:26.296854+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:26.296899+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:26.395523+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:26.395574+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:26.549026+00:00", "trade", 10.81, 462.0]
["2026-09-18T15:02:26.549622+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:02:26.550277+00:00", "trade", 10.8084, 51.0]
["2026-09-18T15:02:26.750232+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:27.044381+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:27.433425+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:27.440547+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:27.717260+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:28.125451+00:00", "trade", 10.81, 41.0]
["2026-09-18T15:02:29.071147+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:02:29.542823+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.692785+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.693948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.694003+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.694033+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.694093+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.694153+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.694604+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.694614+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.694704+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.696313+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.696794+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.697130+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:29.997168+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:30.082777+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:30.756042+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.533434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.533454+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.533499+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.533545+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.533550+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.533595+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.534141+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.534226+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.534311+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:31.534923+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:32.384238+00:00", "trade", 10.81, 22.0]
["2026-09-18T15:02:32.916872+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:33.255463+00:00", "trade", 10.803, 3.0]
["2026-09-18T15:02:34.033466+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.033506+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.033937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.033997+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.034017+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.034102+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.034152+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.034513+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.034824+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.035285+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.036763+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.058555+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.640930+00:00", "trade", 10.803, 5.0]
["2026-09-18T15:02:34.769455+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:34.932239+00:00", "trade", 10.805, 1500.0]
["2026-09-18T15:02:35.127185+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.151105+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:02:35.671353+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:02:35.866798+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.867279+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.868161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.868206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.868401+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.869118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.869239+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.869760+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.914656+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.965833+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.965863+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.966013+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.966069+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.966199+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.966299+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.966830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.966991+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.968625+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:35.968710+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:36.089908+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:36.546767+00:00", "trade", 10.805, 110.0]
["2026-09-18T15:02:36.557705+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:36.558176+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:37.215343+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:02:37.365096+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:02:37.629249+00:00", "trade", 10.81, 101.0]
["2026-09-18T15:02:37.630621+00:00", "trade", 10.8, 8.0]
["2026-09-18T15:02:37.838264+00:00", "trade", 10.8013, 1.0]
["2026-09-18T15:02:38.264413+00:00", "trade", 10.8014, 1460.0]
["2026-09-18T15:02:38.571751+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:38.572217+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.068682+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.068727+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.068938+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.069334+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.069479+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.069920+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.070512+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.140583+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.150346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.271680+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.272005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.642140+00:00", "trade", 10.7977, 2.0]
["2026-09-18T15:02:39.803759+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:39.841770+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:40.727009+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:40.727026+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:02:40.727655+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:40.727690+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:40.727901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:40.735429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:40.753015+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:41.338752+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:41.477191+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:41.479341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:41.819490+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:41.941054+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.421035+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.421114+00:00", "trade", 10.805, 150.0]
["2026-09-18T15:02:42.421115+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.421175+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.421491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.421551+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.421581+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.421606+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.421766+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.422087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.422167+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.422488+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.424047+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.439166+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:02:42.439782+00:00", "trade", 10.805, 30.0]
["2026-09-18T15:02:42.440536+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:42.514056+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:02:43.470504+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:43.470559+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:43.471471+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:43.582831+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:43.776179+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:02:43.777457+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:02:43.804431+00:00", "trade", 10.8021, 6.0]
["2026-09-18T15:02:45.411331+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:45.413531+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:45.437285+00:00", "trade", 10.8055, 12.0]
["2026-09-18T15:02:45.815788+00:00", "trade", 10.8055, 1.0]
["2026-09-18T15:02:46.189571+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:46.217908+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:02:46.218232+00:00", "trade", 10.8, 95.0]
["2026-09-18T15:02:46.218235+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:02:46.218238+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:02:46.218241+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:02:46.218244+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:02:46.218250+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218250+00:00", "trade", 10.8, 150.0]
["2026-09-18T15:02:46.218259+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218262+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218265+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218268+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:02:46.218277+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:02:46.218279+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218319+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:02:46.218328+00:00", "trade", 10.8, 62.0]
["2026-09-18T15:02:46.218329+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218329+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218331+00:00", "trade", 10.8, 656.0]
["2026-09-18T15:02:46.218343+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:02:46.218349+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218359+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218364+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218364+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218367+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:02:46.218369+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218369+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218370+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:02:46.218370+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218373+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:02:46.218376+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218382+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218386+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218386+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218392+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:02:46.218449+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218449+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218474+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218474+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218535+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218600+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218605+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218635+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218685+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218833+00:00", "trade", 10.8, 33.0]
["2026-09-18T15:02:46.218833+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218836+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.218860+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:02:46.218870+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.218936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.218954+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:02:46.218987+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:02:46.219181+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.220036+00:00", "trade", 10.8, 240.0]
["2026-09-18T15:02:46.220279+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.221376+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.222339+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.223040+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.223221+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.226443+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.226985+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.227030+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.227752+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.227862+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.230343+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.255999+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:02:46.256600+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.256630+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.256630+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.270247+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.279585+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.290247+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:02:46.318462+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.504945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.504970+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.504990+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.504990+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.505015+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.505497+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:46.519298+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:02:46.546675+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:02:46.770411+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.226395+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.226420+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.227127+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.264786+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.567030+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.589082+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.589703+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.589728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:47.590250+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:48.271773+00:00", "trade", 10.7976, 7.0]
["2026-09-18T15:02:48.271788+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:02:49.021992+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:49.474659+00:00", "trade", 10.8043, 1.0]
["2026-09-18T15:02:49.532556+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:50.040668+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:50.316383+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:50.316409+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:50.334989+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:02:50.374076+00:00", "trade", 10.7901, 1100.0]
["2026-09-18T15:02:50.427583+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:51.468717+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:51.484251+00:00", "trade", 10.795, 157.0]
["2026-09-18T15:02:51.603558+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.453723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.453818+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.453873+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.453903+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.455151+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.455272+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.542108+00:00", "trade", 10.792, 689.0]
["2026-09-18T15:02:52.542469+00:00", "trade", 10.792, 1.0]
["2026-09-18T15:02:52.543141+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.543936+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:02:52.544158+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:52.544577+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:02:53.212546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:53.696828+00:00", "trade", 10.8037, 4.0]
["2026-09-18T15:02:53.718513+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:02:53.791000+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:02:54.368474+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:54.611662+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:55.128585+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:55.129537+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:55.274382+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:55.274442+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:55.688761+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:56.282881+00:00", "trade", 10.8016, 2.0]
["2026-09-18T15:02:56.423638+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:56.816887+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:57.418942+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:02:57.485356+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:57.485451+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:57.509909+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:02:57.894790+00:00", "trade", 10.7999, 50.0]
["2026-09-18T15:02:57.988036+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:57.988507+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:57.988677+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:58.115303+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:58.188613+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:58.188682+00:00", "trade", 10.7981, 80.0]
["2026-09-18T15:02:58.311620+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:58.311790+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:02:59.249378+00:00", "trade", 10.7999, 40.0]
["2026-09-18T15:02:59.997191+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:00.123772+00:00", "trade", 10.7984, 200.0]
["2026-09-18T15:03:00.310134+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:00.496570+00:00", "trade", 10.795, 5188.0]
["2026-09-18T15:03:00.497852+00:00", "trade", 10.7973, 69.0]
["2026-09-18T15:03:00.497903+00:00", "trade", 10.7973, 52.0]
["2026-09-18T15:03:00.781124+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:01.033103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:01.051182+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:03:01.246550+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:03:01.246971+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:01.480410+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:03:01.480546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:01.818708+00:00", "trade", 10.7976, 89.0]
["2026-09-18T15:03:01.861833+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:03:01.894058+00:00", "trade", 10.7967, 1100.0]
["2026-09-18T15:03:02.732962+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:03:04.352336+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:04.354725+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:03:05.375567+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:03:05.397964+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:03:05.401798+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:03:05.672213+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:03:05.722769+00:00", "trade", 10.795, 45.0]
["2026-09-18T15:03:06.246954+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:06.345318+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:06.381710+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:03:06.989153+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:07.766880+00:00", "trade", 10.801, 1.0]
["2026-09-18T15:03:07.912838+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:07.914377+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:07.914692+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:07.919990+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:07.920937+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:07.920987+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:03:07.921418+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:07.997765+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:08.062143+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:08.062343+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:08.586704+00:00", "trade", 10.7976, 7.0]
["2026-09-18T15:03:08.586713+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:03:08.823519+00:00", "trade", 10.795, 7.0]
["2026-09-18T15:03:09.036383+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:09.253770+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:09.400876+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:03:09.466641+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:09.467909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:09.547454+00:00", "trade", 10.795, 98.0]
["2026-09-18T15:03:09.566005+00:00", "trade", 10.798, 100.0]
["2026-09-18T15:03:09.568134+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:03:09.583636+00:00", "trade", 10.8019, 3.0]
["2026-09-18T15:03:09.733570+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:09.734507+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:09.734969+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:09.736888+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:12.042799+00:00", "trade", 10.7979, 10.0]
["2026-09-18T15:03:12.140100+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:12.140841+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:12.143643+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:12.670183+00:00", "trade", 10.8016, 25.0]
["2026-09-18T15:03:12.909067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:13.007756+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:03:14.299762+00:00", "trade", 10.798, 55.0]
["2026-09-18T15:03:14.300117+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:03:14.300809+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:03:14.613510+00:00", "trade", 10.798, 5.0]
["2026-09-18T15:03:14.736421+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:03:15.318964+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.319245+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.319455+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.319641+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.324501+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:03:15.324577+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:03:15.325104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.325144+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.325179+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.325184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.325219+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.326262+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.365816+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.375333+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.427878+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:15.639491+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:03:15.640035+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:03:16.337417+00:00", "trade", 10.7985, 1.0]
["2026-09-18T15:03:16.576755+00:00", "trade", 10.829, 27.0]
["2026-09-18T15:03:16.883024+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:03:17.678006+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:03:18.195262+00:00", "trade", 10.8289, 6.0]
["2026-09-18T15:03:18.828714+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:03:18.935995+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:18.938656+00:00", "trade", 10.798, 50.0]
["2026-09-18T15:03:18.943425+00:00", "trade", 10.795, 10000.0]
["2026-09-18T15:03:18.943999+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:18.944706+00:00", "trade", 10.7953, 52.0]
["2026-09-18T15:03:18.959566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:19.229408+00:00", "trade", 10.8002, 1.0]
["2026-09-18T15:03:19.579073+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:03:19.579073+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:03:19.579139+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:19.579475+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:19.579730+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:19.579730+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:19.580151+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:19.581926+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:19.582023+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:03:19.633673+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:20.020468+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:20.026785+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:20.027555+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:20.231097+00:00", "trade", 10.798, 10.0]
["2026-09-18T15:03:20.546424+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:03:20.549184+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:03:20.803568+00:00", "trade", 10.795, 33.0]
["2026-09-18T15:03:20.869711+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:21.559137+00:00", "trade", 10.828, 10.0]
["2026-09-18T15:03:21.760914+00:00", "trade", 10.7953, 1100.0]
["2026-09-18T15:03:22.011566+00:00", "trade", 10.792, 5.0]
["2026-09-18T15:03:22.423584+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:03:22.781720+00:00", "trade", 10.8279, 6.0]
["2026-09-18T15:03:23.426927+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:03:23.957250+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:03:23.958293+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:03:24.481530+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:24.481605+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:24.482322+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:24.482758+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:24.483079+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:24.735755+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:03:24.777644+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:25.034566+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:03:25.041747+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:03:25.382685+00:00", "trade", 10.7973, 1.0]
["2026-09-18T15:03:25.384416+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:25.384892+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:25.694996+00:00", "trade", 10.7971, 12.0]
["2026-09-18T15:03:25.696217+00:00", "trade", 10.7971, 6.0]
["2026-09-18T15:03:25.707551+00:00", "trade", 10.7971, 2.0]
["2026-09-18T15:03:26.019786+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:03:26.377347+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:03:26.466978+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:26.468532+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:26.846062+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:03:26.850116+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:03:27.038363+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:03:27.658627+00:00", "trade", 10.7979, 10.0]
["2026-09-18T15:03:27.683213+00:00", "trade", 10.8276, 1.0]
["2026-09-18T15:03:27.703481+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:27.703482+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.703532+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.703582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.703588+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.704449+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.704525+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.704605+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.704926+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.738036+00:00", "trade", 10.8002, 1.0]
["2026-09-18T15:03:27.739418+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:27.779998+00:00", "trade", 10.795, 146.0]
["2026-09-18T15:03:27.819683+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:28.243846+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:28.245186+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:03:28.264341+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:03:28.313084+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:03:28.840327+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:03:29.081620+00:00", "trade", 10.795, 11.0]
["2026-09-18T15:03:29.333261+00:00", "trade", 10.7999, 5.0]
["2026-09-18T15:03:29.630551+00:00", "trade", 10.7986, 6.0]
["2026-09-18T15:03:29.997219+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:30.499704+00:00", "trade", 10.7952, 45.0]
["2026-09-18T15:03:31.576854+00:00", "trade", 10.8001, 1.0]
["2026-09-18T15:03:33.678222+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:03:33.711019+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.711080+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.711922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.712117+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.727328+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.727860+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.739243+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:33.739811+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:33.739814+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:03:33.739817+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:03:33.739818+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.739820+00:00", "trade", 10.79, 2500.0]
["2026-09-18T15:03:33.739823+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:03:33.739823+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:03:33.739828+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:03:33.739828+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:03:33.739832+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:33.739832+00:00", "trade", 10.79, 25.0]
["2026-09-18T15:03:33.739832+00:00", "trade", 10.79, 25.0]
["2026-09-18T15:03:33.739835+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:33.739916+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:03:33.739920+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:33.739922+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:03:33.739925+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:33.739925+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:03:33.739928+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:33.740089+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.740091+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:03:33.740091+00:00", "trade", 10.79, 240.0]
["2026-09-18T15:03:33.740094+00:00", "trade", 10.79, 1200.0]
["2026-09-18T15:03:33.740094+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:03:33.740104+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:03:33.740154+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:03:33.740169+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:03:33.740169+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:03:33.740214+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:03:33.740229+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:03:33.740234+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:03:33.740289+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:03:33.740304+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.740475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.740520+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.740527+00:00", "trade", 10.79, 36.0]
["2026-09-18T15:03:33.740530+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:33.740557+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:03:33.740671+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:03:33.740716+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:03:33.740740+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.740815+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.741046+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.741066+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.742169+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.742869+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:03:33.743767+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.785228+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:03:33.798041+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.840813+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:33.840923+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:34.107647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:34.108088+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:34.737414+00:00", "trade", 10.78, 7.0]
["2026-09-18T15:03:34.943704+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:34.951781+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:03:34.966528+00:00", "trade", 10.7877, 10.0]
["2026-09-18T15:03:35.668106+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:35.668572+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:35.689602+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:35.777845+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:03:36.011106+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:36.011377+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:36.057503+00:00", "trade", 10.7814, 1.0]
["2026-09-18T15:03:36.430329+00:00", "trade", 10.7801, 5000.0]
["2026-09-18T15:03:36.431355+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:36.431610+00:00", "trade", 10.7869, 52.0]
["2026-09-18T15:03:36.431801+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:36.774575+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:36.775588+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:36.858460+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:37.668164+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:38.129048+00:00", "trade", 10.7886, 10.0]
["2026-09-18T15:03:38.129666+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:38.401568+00:00", "trade", 10.7978, 89.0]
["2026-09-18T15:03:39.151640+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:39.152086+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:39.274442+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:39.288866+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:39.289888+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:39.295216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:39.420363+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:39.697808+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:39.698504+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:40.036301+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:03:40.269371+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:40.336369+00:00", "trade", 10.7979, 2.0]
["2026-09-18T15:03:40.395731+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:40.749371+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:03:41.093605+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:03:41.107663+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:41.107704+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:41.155497+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:41.298256+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:41.434333+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:03:41.554919+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:03:41.921457+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:42.031759+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:42.045497+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:42.088479+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:42.678458+00:00", "trade", 10.788, 2.0]
["2026-09-18T15:03:42.785591+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:03:43.510241+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:03:43.654216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:43.654241+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:43.853327+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:03:44.440917+00:00", "trade", 10.788, 20.0]
["2026-09-18T15:03:45.038796+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:45.082197+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:03:45.247503+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:45.247527+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:45.247584+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:03:45.703062+00:00", "trade", 10.79, 2000.0]
["2026-09-18T15:03:45.996132+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:03:45.996150+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:03:45.996174+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:03:45.996192+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:03:45.996201+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:03:45.996231+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:03:45.996352+00:00", "trade", 10.785, 1043.0]
["2026-09-18T15:03:46.140914+00:00", "trade", 10.7899, 200.0]
["2026-09-18T15:03:46.152486+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:03:46.672656+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:03:46.730724+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:03:46.734248+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:03:47.261846+00:00", "trade", 10.7988, 3.0]
["2026-09-18T15:03:47.414904+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:03:48.039973+00:00", "trade", 10.7876, 1.0]
["2026-09-18T15:03:48.117160+00:00", "trade", 10.7972, 88.0]
["2026-09-18T15:03:48.785799+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:03:48.786861+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:03:49.267887+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:03:50.014095+00:00", "trade", 10.7891, 200.0]
["2026-09-18T15:03:50.274364+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:03:51.381643+00:00", "trade", 10.788, 4.0]
["2026-09-18T15:03:51.389588+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:03:51.392743+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:03:51.396942+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:51.404501+00:00", "trade", 10.7873, 4.0]
["2026-09-18T15:03:52.044482+00:00", "trade", 10.7972, 151.0]
["2026-09-18T15:03:52.405729+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:52.490574+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:03:53.014892+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:03:53.030967+00:00", "trade", 10.785, 3623.0]
["2026-09-18T15:03:53.032218+00:00", "trade", 10.7859, 59.0]
["2026-09-18T15:03:53.219290+00:00", "trade", 10.785, 116.0]
["2026-09-18T15:03:53.534947+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:03:53.623164+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:03:53.635785+00:00", "trade", 10.785, 29.0]
["2026-09-18T15:03:54.536155+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:03:57.490305+00:00", "trade", 10.788, 75.0]
["2026-09-18T15:03:58.217113+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:03:58.234804+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:03:59.997251+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:04:00.900959+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:04:00.903506+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:04:00.904528+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:04:01.004976+00:00", "trade", 10.785, 16.0]
["2026-09-18T15:04:01.406223+00:00", "trade", 10.7979, 2.0]
["2026-09-18T15:04:02.296341+00:00", "trade", 10.7892, 723.0]
["2026-09-18T15:04:02.299252+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:04:02.336183+00:00", "trade", 10.8234, 52.0]
["2026-09-18T15:04:02.357888+00:00", "trade", 10.785, 400.0]
["2026-09-18T15:04:02.371306+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:04:02.456896+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:04:02.722508+00:00", "trade", 10.785, 1500.0]
["2026-09-18T15:04:02.723786+00:00", "trade", 10.7863, 52.0]
["2026-09-18T15:04:02.728531+00:00", "trade", 10.785, 211.0]
["2026-09-18T15:04:02.742944+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:04:02.746827+00:00", "trade", 10.785, 1189.0]
["2026-09-18T15:04:03.346455+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:04:03.375732+00:00", "trade", 10.7886, 270.0]
["2026-09-18T15:04:03.415427+00:00", "trade", 10.7891, 1.0]
["2026-09-18T15:04:04.125211+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:04:04.261707+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:04:05.308819+00:00", "trade", 10.788, 100.0]
["2026-09-18T15:04:07.045666+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:04:07.112280+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:04:10.333757+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:04:10.334774+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:04:10.336264+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:04:10.435523+00:00", "trade", 10.8224, 8.0]
["2026-09-18T15:04:12.157978+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:04:13.764098+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:04:13.969751+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:04:14.516552+00:00", "trade", 10.7955, 24.0]
["2026-09-18T15:04:17.420352+00:00", "trade", 10.785, 30.0]
["2026-09-18T15:04:17.595477+00:00", "trade", 10.788, 46.0]
["2026-09-18T15:04:17.595841+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:04:17.766316+00:00", "trade", 10.79, 120.0]
["2026-09-18T15:04:17.766337+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:04:17.766340+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:04:17.766343+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:04:17.766343+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:04:17.766395+00:00", "trade", 10.79, 1380.0]
["2026-09-18T15:04:17.766397+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:04:17.766481+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:04:17.766686+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:04:17.766686+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:04:17.766689+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:04:17.766695+00:00", "trade", 10.79, 122.0]
["2026-09-18T15:04:17.766732+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:04:17.766757+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:04:17.766792+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766807+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766817+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766842+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766847+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766862+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766866+00:00", "trade", 10.79, 146.0]
["2026-09-18T15:04:17.766868+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766868+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766870+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:04:17.766872+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766872+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766872+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766875+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:04:17.766875+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:04:17.766878+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766878+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766878+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766879+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:04:17.766879+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:04:17.766882+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:04:17.766882+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:04:17.766882+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766884+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:04:17.766887+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.766887+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:04:17.766888+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:04:17.766891+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:04:17.766891+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:04:17.766907+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.766947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.766962+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767047+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767073+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767077+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767133+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767148+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767223+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767333+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767468+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767539+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767539+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767554+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767599+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767599+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767674+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767679+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767920+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.767995+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.768036+00:00", "trade", 10.795, 52.0]
["2026-09-18T15:04:17.768596+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.768679+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:04:17.768722+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.769759+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.771358+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.771678+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.787887+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:17.853267+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:18.133543+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:18.353391+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:18.666370+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:04:18.766648+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:18.875944+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:04:19.367065+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:19.367556+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:20.638201+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:20.638452+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:20.638893+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:20.776976+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:21.198739+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:04:21.216440+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:21.365025+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:04:21.439320+00:00", "trade", 10.7922, 2.0]
["2026-09-18T15:04:21.482152+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:21.482753+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:21.483605+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:21.484046+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:23.033703+00:00", "trade", 10.7882, 39.0]
["2026-09-18T15:04:23.165257+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:23.165878+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:23.166314+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:23.236937+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:24.023271+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:24.023752+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:24.026619+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:24.113886+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:24.347748+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:04:25.529963+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:04:25.530236+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:04:26.297817+00:00", "trade", 10.787, 11.0]
["2026-09-18T15:04:26.361663+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:26.362470+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:26.362791+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:26.362791+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:26.427214+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:26.570887+00:00", "trade", 10.7964, 1.0]
["2026-09-18T15:04:26.730154+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:04:26.730407+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:04:27.357806+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.357936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.358076+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.358086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.358116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.358287+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.358337+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.358658+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.367080+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:04:27.464304+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.584505+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.585306+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:27.946509+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:04:28.197765+00:00", "trade", 10.7869, 1.0]
["2026-09-18T15:04:28.859421+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:04:28.859794+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:04:29.997284+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:29.998427+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:04:30.900818+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:04:31.558985+00:00", "trade", 10.7869, 2.0]
["2026-09-18T15:04:31.560023+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:04:31.571134+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:31.571640+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:31.583288+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:33.010354+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:33.534663+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:04:33.926740+00:00", "trade", 10.7986, 2.0]
["2026-09-18T15:04:34.362858+00:00", "trade", 10.7974, 1.0]
["2026-09-18T15:04:34.415753+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:04:36.152603+00:00", "trade", 10.795, 570.0]
["2026-09-18T15:04:36.202344+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:04:36.212194+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.221656+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:04:36.245524+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:04:36.282317+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:04:36.282451+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.282461+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.282501+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.282506+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.282963+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:04:36.283258+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.283383+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.283418+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.283458+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.283694+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.283715+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:04:36.283719+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.283721+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:04:36.283725+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:04:36.283725+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:04:36.283725+00:00", "trade", 10.8, 64.0]
["2026-09-18T15:04:36.283731+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:04:36.283731+00:00", "trade", 10.8, 150.0]
["2026-09-18T15:04:36.283731+00:00", "trade", 10.8, 1700.0]
["2026-09-18T15:04:36.283763+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:04:36.283766+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:04:36.283962+00:00", "trade", 10.8, 44.0]
["2026-09-18T15:04:36.283962+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:04:36.283964+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:04:36.283967+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:04:36.284015+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:04:36.284305+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:04:36.284310+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:04:36.284330+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:04:36.284380+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:04:36.284401+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:04:36.284456+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284511+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284536+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284575+00:00", "trade", 10.8, 12.0]
["2026-09-18T15:04:36.284616+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284686+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284706+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284751+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284857+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.284858+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:04:36.284870+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:04:36.284937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.285017+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.285047+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.285047+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.285137+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.285338+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.285403+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.285854+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.285974+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.286629+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:04:36.287224+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:04:36.351540+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.379847+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.386448+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:36.555200+00:00", "trade", 10.8191, 3.0]
["2026-09-18T15:04:36.669538+00:00", "trade", 10.7963, 2.0]
["2026-09-18T15:04:37.058986+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:37.359892+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:37.360348+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:37.518483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:37.967846+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:37.968322+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:38.283451+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.001971+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:04:39.163874+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.164310+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.435073+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.443207+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:04:39.445624+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:04:39.450836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.450881+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.556164+00:00", "trade", 10.8064, 5188.0]
["2026-09-18T15:04:39.572009+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.572074+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.572074+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.572365+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.572390+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.573046+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.928281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:39.928762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.166498+00:00", "trade", 10.805, 8.0]
["2026-09-18T15:04:40.393916+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:04:40.486051+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.486071+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.486743+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.486823+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.486903+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.486953+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.487184+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.487224+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.487465+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:04:40.532171+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.578852+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:40.766838+00:00", "trade", 10.8099, 94.0]
["2026-09-18T15:04:40.776494+00:00", "trade", 10.805, 31.0]
["2026-09-18T15:04:40.813753+00:00", "trade", 10.8081, 63.0]
["2026-09-18T15:04:40.835260+00:00", "trade", 10.8099, 126.0]
["2026-09-18T15:04:40.881119+00:00", "trade", 10.805, 62.0]
["2026-09-18T15:04:41.968443+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:42.291993+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:42.312776+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:04:42.432927+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:04:42.459528+00:00", "trade", 10.7966, 1.0]
["2026-09-18T15:04:42.767896+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:04:43.043901+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:04:43.401574+00:00", "trade", 10.81, 500.0]
["2026-09-18T15:04:43.554105+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:04:43.832889+00:00", "trade", 10.81, 8.0]
["2026-09-18T15:04:43.833066+00:00", "trade", 10.8097, 8.0]
["2026-09-18T15:04:43.833920+00:00", "trade", 10.805, 14.0]
["2026-09-18T15:04:43.854772+00:00", "trade", 10.8097, 1.0]
["2026-09-18T15:04:44.279327+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:04:44.344564+00:00", "trade", 10.805, 20.0]
["2026-09-18T15:04:45.142700+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:04:45.476343+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.476367+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.476370+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:04:45.476370+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.476396+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:45.476397+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.476400+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.476401+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:45.476403+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.476428+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:04:45.476430+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.476431+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:45.476965+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:04:45.476992+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:04:45.477001+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.477010+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:04:45.477012+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477058+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477068+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477088+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477098+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477113+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477173+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477203+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477499+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.477724+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.478005+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.478045+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.478050+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.478957+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.488605+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.515694+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.562516+00:00", "trade", 10.8178, 2.0]
["2026-09-18T15:04:45.576709+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.577969+00:00", "trade", 10.815, 12.0]
["2026-09-18T15:04:45.606210+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:45.702489+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:04:45.703836+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.049578+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.049608+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.050160+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.053713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.055217+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.086882+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.202608+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:04:46.288747+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.435315+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.435916+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.436393+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.454808+00:00", "trade", 10.8148, 1100.0]
["2026-09-18T15:04:46.455849+00:00", "trade", 10.815, 11.0]
["2026-09-18T15:04:46.675195+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.694792+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.695243+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.899027+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.924207+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.924262+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.924994+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.925044+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.925059+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.925425+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.925505+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.925555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.925555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.925635+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.925756+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.926753+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.927184+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:46.968327+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:47.042954+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:47.248087+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:47.384420+00:00", "trade", 10.7967, 1.0]
["2026-09-18T15:04:47.429148+00:00", "trade", 10.82, 12.0]
["2026-09-18T15:04:47.429151+00:00", "trade", 10.82, 88.0]
["2026-09-18T15:04:47.430120+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:47.430120+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:47.430159+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:47.551770+00:00", "trade", 10.7932, 93.0]
["2026-09-18T15:04:48.182928+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.183399+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.224176+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.224617+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.651076+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.774554+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.774594+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.775035+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.808089+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.808846+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.808886+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.809327+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.836607+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.998918+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:04:48.998943+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.998953+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.999830+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:48.999961+00:00", "trade", 10.82, 12.0]
["2026-09-18T15:04:49.000311+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.000311+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.000311+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.000827+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.072703+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.072728+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.072753+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.072753+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.073014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.073174+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.073174+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.073334+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.073495+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.073655+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.073816+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.073971+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.074257+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.074693+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.078056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.267030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.386382+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:04:49.386385+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:04:49.386393+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.386449+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.386458+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:04:49.386469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.386995+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.387000+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.387110+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.387110+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.387231+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.388839+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.392298+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.392914+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.470664+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.493882+00:00", "trade", 10.7968, 1.0]
["2026-09-18T15:04:49.495788+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.860014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:49.875627+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:04:50.122673+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.122713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.123511+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.123511+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.123536+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.123540+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.123796+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.123796+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.124433+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.135118+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.135118+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.225187+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.684458+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.685140+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.685140+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.685406+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.685521+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.686659+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.717662+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:50.797276+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.031744+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.032631+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.032691+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.152408+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:04:51.153472+00:00", "trade", 10.815, 7.0]
["2026-09-18T15:04:51.196731+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.211399+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:04:51.307549+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.307655+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.307710+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.307742+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:04:51.308171+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308251+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308276+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308436+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308491+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308702+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308732+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308737+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.308817+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.309138+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.309178+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.309381+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:04:51.309920+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.311098+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.311579+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.353423+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.353448+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.353934+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.354025+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.355694+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.432341+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.433058+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.433499+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.433604+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.455025+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.455065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:51.455501+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:52.145621+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:52.145962+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:52.410180+00:00", "trade", 10.8167, 1.0]
["2026-09-18T15:04:52.433001+00:00", "trade", 10.8167, 1.0]
["2026-09-18T15:04:52.717345+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:04:53.124613+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.366753+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.397140+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.410247+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.463132+00:00", "trade", 10.7967, 1.0]
["2026-09-18T15:04:53.513537+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.575040+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:04:53.577519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.818737+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.818888+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.819018+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.819304+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.819384+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.819675+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.819715+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.819745+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.820131+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.820246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.831919+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.832269+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.837788+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:53.838820+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:54.208915+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:54.209366+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:54.325908+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:54.936769+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:55.007808+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:55.111374+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:55.568847+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:55.679720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:55.886592+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:55.988702+00:00", "trade", 10.814, 100.0]
["2026-09-18T15:04:55.990063+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:56.103858+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:56.631462+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:56.969510+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:04:56.969709+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:04:56.969874+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:04:56.970256+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:04:56.970286+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:04:56.970620+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:04:56.971002+00:00", "trade", 10.82, 32.0]
["2026-09-18T15:04:56.971071+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:04:56.971131+00:00", "trade", 10.82, 63.0]
["2026-09-18T15:04:56.971252+00:00", "trade", 10.82, 7.0]
["2026-09-18T15:04:57.184067+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:04:58.129903+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:58.130354+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:58.132159+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:58.431299+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:58.501356+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:58.855673+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.028149+00:00", "trade", 10.8172, 150.0]
["2026-09-18T15:04:59.514453+00:00", "trade", 10.8175, 11.0]
["2026-09-18T15:04:59.819263+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.819308+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.819744+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.819784+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.841280+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.841311+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.841636+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.841752+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.841757+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.842032+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.843355+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.880880+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.880885+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.880965+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.881752+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.882523+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.883387+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:04:59.884769+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:04:59.997341+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:00.005125+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:00.027177+00:00", "trade", 10.7966, 33.0]
["2026-09-18T15:05:00.418282+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:00.418778+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:00.743516+00:00", "trade", 10.82, 1086.0]
["2026-09-18T15:05:00.744583+00:00", "trade", 10.815, 16.0]
["2026-09-18T15:05:00.770654+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:00.905505+00:00", "trade", 10.7967, 2.0]
["2026-09-18T15:05:01.020258+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:01.058709+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:01.072353+00:00", "trade", 10.7967, 271.0]
["2026-09-18T15:05:01.073048+00:00", "trade", 10.7967, 23.0]
["2026-09-18T15:05:01.073111+00:00", "trade", 10.7967, 47.0]
["2026-09-18T15:05:01.161972+00:00", "trade", 10.7967, 5.0]
["2026-09-18T15:05:01.312603+00:00", "trade", 10.8198, 500.0]
["2026-09-18T15:05:01.368049+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:01.450214+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:01.820182+00:00", "trade", 10.7948, 73.0]
["2026-09-18T15:05:01.928592+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.328682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.343287+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.363991+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.451644+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.467567+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.499202+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:05:02.514900+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.515621+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.713727+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:02.713767+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:03.410744+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:03.411190+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:03.770499+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:03.907401+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:05:03.909864+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:04.222039+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:05:04.361047+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.363603+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.370956+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.370989+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:05:04.371101+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.371347+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.371452+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.371572+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.371577+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.371943+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.371948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.371948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.372665+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.375776+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:04.377110+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:04.763338+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.270237+00:00", "trade", 10.8177, 4.0]
["2026-09-18T15:05:05.420895+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:05.538222+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:05:05.555376+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.555847+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.555972+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.556558+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.557004+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.557338+00:00", "trade", 10.8195, 250.0]
["2026-09-18T15:05:05.558388+00:00", "trade", 10.815, 9.0]
["2026-09-18T15:05:05.559410+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.559425+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.560012+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.560047+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.560372+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.560814+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.561916+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.562202+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.687054+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.751557+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.786164+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.864315+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.864746+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.864791+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:05.868314+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.233973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.234735+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.234910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.234910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.235231+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.236399+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.239832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.263739+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.264305+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.264761+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.266696+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.271362+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.302005+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.303669+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.319136+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.406924+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.552515+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.552560+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.553047+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.591438+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.592385+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.592485+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.592585+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.704266+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.791253+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:06.862913+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.124525+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:05:07.125557+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.125557+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.126043+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.126043+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.126437+00:00", "trade", 10.82, 180.0]
["2026-09-18T15:05:07.127321+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.127437+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.127482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.261245+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.494760+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.495241+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.496719+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.497160+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.505966+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.507309+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.926536+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:07.926701+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.352704+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.353856+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.353876+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.355360+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.604122+00:00", "trade", 10.7968, 3.0]
["2026-09-18T15:05:08.605379+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.605524+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.680708+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.893694+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.893724+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.894215+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.934110+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.994890+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.994930+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:08.994985+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.139894+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.139935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247135+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247199+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247215+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:09.247215+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247220+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247224+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247239+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:09.247242+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:05:09.247245+00:00", "trade", 10.82, 36.0]
["2026-09-18T15:05:09.247260+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247385+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247801+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247836+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247836+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247836+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247851+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247881+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.247881+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.248372+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.252813+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.258617+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.258817+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.360448+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:09.513858+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:10.324485+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:10.324720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:10.444697+00:00", "trade", 10.7969, 36.0]
["2026-09-18T15:05:10.977612+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:10.978053+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.088537+00:00", "trade", 10.7969, 100.0]
["2026-09-18T15:05:11.194482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.378264+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.424078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.506437+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:11.506499+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.507386+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.507426+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.507466+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.507506+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.507516+00:00", "trade", 10.815, 6.0]
["2026-09-18T15:05:11.507586+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.509185+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.509666+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.510824+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:11.512187+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.512623+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.539597+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:11.624705+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.066007+00:00", "trade", 10.8172, 700.0]
["2026-09-18T15:05:12.067056+00:00", "trade", 10.815, 7.0]
["2026-09-18T15:05:12.068409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.068409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.068925+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.069006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.069006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.113978+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.113978+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.114208+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.114664+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.119862+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.120212+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.125545+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.129905+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.144069+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.179483+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:12.535533+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:13.005971+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:05:13.261786+00:00", "trade", 10.819, 2500.0]
["2026-09-18T15:05:13.262105+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:05:13.262845+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:05:13.268011+00:00", "trade", 10.815, 723.0]
["2026-09-18T15:05:13.285850+00:00", "trade", 10.815, 677.0]
["2026-09-18T15:05:13.527047+00:00", "trade", 10.815, 20.0]
["2026-09-18T15:05:13.528099+00:00", "trade", 10.815, 9.0]
["2026-09-18T15:05:13.698092+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:13.752751+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:05:14.035098+00:00", "trade", 10.8141, 1100.0]
["2026-09-18T15:05:14.816186+00:00", "trade", 10.807, 5.0]
["2026-09-18T15:05:14.817239+00:00", "trade", 10.815, 21.0]
["2026-09-18T15:05:14.818189+00:00", "trade", 10.81, 46.0]
["2026-09-18T15:05:14.818286+00:00", "trade", 10.807, 2.0]
["2026-09-18T15:05:14.824065+00:00", "trade", 10.815, 17.0]
["2026-09-18T15:05:14.824158+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:14.826206+00:00", "trade", 10.8179, 15.0]
["2026-09-18T15:05:14.827146+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:14.828023+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:14.870078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.171439+00:00", "trade", 10.815, 25.0]
["2026-09-18T15:05:15.172376+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.172376+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.172697+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.207139+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.207149+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.245480+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.419208+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.419854+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.420055+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.420060+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.420531+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.424435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.427056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.428896+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.429342+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.432113+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.432720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.566182+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.883080+00:00", "trade", 10.818, 400.0]
["2026-09-18T15:05:15.884145+00:00", "trade", 10.815, 18.0]
["2026-09-18T15:05:15.934563+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.934613+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.934703+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:15.935184+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:16.026936+00:00", "trade", 10.8199, 400.0]
["2026-09-18T15:05:16.027814+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:16.028015+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:16.437227+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:16.439668+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:16.439668+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:16.439742+00:00", "trade", 10.818, 650.0]
["2026-09-18T15:05:16.440810+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:05:16.615807+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:17.440806+00:00", "trade", 10.815, 9.0]
["2026-09-18T15:05:17.607092+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:17.607528+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:17.974004+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:17.974445+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:19.289596+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:19.350331+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.835826+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.836598+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.836738+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.836758+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.836963+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.837234+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.838051+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.882019+00:00", "trade", 10.8161, 50.0]
["2026-09-18T15:05:20.883033+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.883057+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:05:20.974565+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.974736+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.974742+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:20.975222+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.975222+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.975483+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.975503+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.975633+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.975683+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.975683+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:20.976124+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.049489+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.049489+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.049524+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.107145+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.278458+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.292406+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.393080+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.393521+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.551624+00:00", "trade", 10.7977, 100.0]
["2026-09-18T15:05:21.752234+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.752675+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.753156+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.766357+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.766798+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:21.917149+00:00", "trade", 10.8161, 67.0]
["2026-09-18T15:05:21.918810+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:22.275923+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:22.814122+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:22.814122+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:22.999364+00:00", "trade", 10.7977, 3.0]
["2026-09-18T15:05:23.005700+00:00", "trade", 10.7977, 1.0]
["2026-09-18T15:05:23.712093+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:23.712588+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:23.716271+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:23.816815+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:23.942179+00:00", "trade", 10.8128, 20.0]
["2026-09-18T15:05:24.014490+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.310176+00:00", "trade", 10.8126, 1.0]
["2026-09-18T15:05:24.623287+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.623838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.624189+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.855885+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.856085+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.907382+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.907422+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.907583+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:24.907858+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:25.462246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:25.462762+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:25.477848+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:25.479808+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:25.660056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:25.837693+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:25.839663+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:25.984011+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.037909+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.038039+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.039358+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.046259+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.105555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.105640+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.106156+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.106211+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.106352+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.106390+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:26.106392+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.106422+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.106487+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.106607+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.106612+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.107008+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.136539+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.136539+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.948393+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.948584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.948809+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.948949+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.949120+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.949325+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:26.951205+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:27.003439+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:27.167033+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:27.222209+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:27.222239+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:27.222252+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:05:27.222255+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:05:27.222258+00:00", "trade", 10.82, 85.0]
["2026-09-18T15:05:27.222885+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:27.222935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:27.247689+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:27.323294+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.066686+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.066741+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.106792+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:28.108148+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:28.605501+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.605661+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.606103+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.629921+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:05:28.630831+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.631001+00:00", "trade", 10.815, 6.0]
["2026-09-18T15:05:28.632190+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.740146+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:28.847657+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.152211+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:29.177150+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:05:29.212438+00:00", "trade", 10.82, 32.0]
["2026-09-18T15:05:29.212499+00:00", "trade", 10.82, 13.0]
["2026-09-18T15:05:29.212739+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.212739+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.213020+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.416729+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.600084+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:05:29.600150+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.601027+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.601052+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.601067+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.603147+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.610630+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.616469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.616910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.626954+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.662603+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.979391+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:29.997365+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.201212+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:05:30.201216+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:05:30.201218+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:05:30.201218+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.201222+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:05:30.201222+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:05:30.201224+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:05:30.201268+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.201705+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.201755+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.202461+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.202469+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:05:30.202743+00:00", "trade", 10.81, 150.0]
["2026-09-18T15:05:30.202902+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.240682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.241233+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.505635+00:00", "trade", 10.81, 70.0]
["2026-09-18T15:05:30.648477+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:05:30.662791+00:00", "trade", 10.81, 95.0]
["2026-09-18T15:05:30.663492+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.663492+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.663728+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.665567+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:05:30.666409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:30.666770+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:31.215865+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:31.962113+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:33.623126+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:33.778465+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:34.637109+00:00", "trade", 10.7977, 2.0]
["2026-09-18T15:05:35.144186+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:36.134910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:36.135346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:36.135346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:36.135557+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:36.136138+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:36.146152+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:36.188593+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:36.802916+00:00", "trade", 10.815, 6.0]
["2026-09-18T15:05:36.809096+00:00", "trade", 10.8179, 1.0]
["2026-09-18T15:05:37.239099+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:37.239671+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:38.412151+00:00", "trade", 10.8011, 90.0]
["2026-09-18T15:05:38.869760+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:38.907650+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:40.123224+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:40.124121+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:40.124883+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:40.264450+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:40.452101+00:00", "trade", 10.8122, 20.0]
["2026-09-18T15:05:40.453240+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:05:40.712249+00:00", "trade", 10.8198, 10.0]
["2026-09-18T15:05:41.773215+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:41.775696+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:42.066177+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:42.066693+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:42.067279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:43.196192+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:43.797687+00:00", "trade", 10.8156, 1.0]
["2026-09-18T15:05:43.801993+00:00", "trade", 10.815, 4.0]
["2026-09-18T15:05:44.452563+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:44.452693+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:44.455535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:44.456011+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:44.464341+00:00", "trade", 10.818, 100.0]
["2026-09-18T15:05:46.128932+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:05:46.580843+00:00", "trade", 10.815, 2000.0]
["2026-09-18T15:05:46.581916+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:05:47.377385+00:00", "trade", 10.8168, 1.0]
["2026-09-18T15:05:47.450478+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:47.451230+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:47.451265+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:47.451746+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:47.452788+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:47.553563+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:47.553999+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:47.570924+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:48.063835+00:00", "trade", 10.8179, 1.0]
["2026-09-18T15:05:48.377733+00:00", "trade", 10.8147, 4.0]
["2026-09-18T15:05:49.914825+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:05:49.919030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:49.919471+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:49.919666+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:50.011384+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:05:51.177168+00:00", "trade", 10.819, 2000.0]
["2026-09-18T15:05:51.178193+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:05:51.178464+00:00", "trade", 10.815, 311.0]
["2026-09-18T15:05:51.178467+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:05:51.178468+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.178470+00:00", "trade", 10.81, 888.0]
["2026-09-18T15:05:51.179119+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.179400+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.179560+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.179641+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.180077+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.180513+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.180513+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.231895+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.231975+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.773467+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.824668+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:51.825054+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:52.502815+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:52.503266+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:52.503587+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:53.246392+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:53.246829+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:54.190605+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:05:54.402889+00:00", "trade", 10.8133, 12.0]
["2026-09-18T15:05:54.424642+00:00", "trade", 10.8133, 1.0]
["2026-09-18T15:05:55.159374+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.159805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.312623+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.312738+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.371400+00:00", "trade", 10.818, 46.0]
["2026-09-18T15:05:55.371764+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:05:55.561317+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:55.561377+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:05:55.561945+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.561981+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.562061+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.562382+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.562502+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.564015+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.583436+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.584108+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.584153+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.584158+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.584790+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:55.586193+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:56.080864+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:56.105778+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:56.105842+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:05:56.148169+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:56.154058+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:56.182355+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:56.202768+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:05:57.200149+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:57.200239+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:05:57.200239+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:05:57.200525+00:00", "trade", 10.82, 90.0]
["2026-09-18T15:05:57.200528+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:57.200615+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:05:57.200640+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:05:57.200640+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:05:57.200650+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:05:57.200680+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:05:57.200695+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:05:57.200699+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:57.200700+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.200702+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:05:57.200705+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.200951+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.201121+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.201141+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.201192+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:05:57.201266+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.201437+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.201457+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.201903+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.204800+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.205797+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:57.234147+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:05:57.288700+00:00", "trade", 10.8168, 28.0]
["2026-09-18T15:05:57.290700+00:00", "trade", 10.8168, 9.0]
["2026-09-18T15:05:57.293355+00:00", "trade", 10.8168, 9.0]
["2026-09-18T15:05:57.294696+00:00", "trade", 10.8168, 9.0]
["2026-09-18T15:05:57.912221+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.103927+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.104363+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.351441+00:00", "trade", 10.8244, 1100.0]
["2026-09-18T15:05:58.355108+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.355164+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.494309+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.494359+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.494861+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.494976+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.495051+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.495121+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.496535+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.510613+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.721810+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.722251+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.722461+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.722768+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.723063+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.723529+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:58.734375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.162322+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.355165+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.355170+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.355291+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.377047+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.377097+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.462310+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.755216+00:00", "trade", 10.8281, 50.0]
["2026-09-18T15:05:59.781975+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.884268+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.910169+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:05:59.997387+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:00.053199+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:00.064000+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:00.314786+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:00.517994+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:00.594902+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.289384+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:06:02.290105+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.290491+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.291328+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.291724+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.410011+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.410602+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.410647+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.418696+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.418756+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.418771+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.418822+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.419112+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.419237+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.420240+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.424415+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.424415+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.424480+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.424490+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.424519+00:00", "trade", 10.825, 311.0]
["2026-09-18T15:06:02.425131+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.425402+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.425613+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.426044+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.674950+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.739719+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.739724+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:02.739769+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:04.333848+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:04.460263+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:04.553465+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:04.553565+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:04.871386+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:04.872328+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.149220+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.149456+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.151611+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.206833+00:00", "trade", 10.8224, 100.0]
["2026-09-18T15:06:05.234328+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.235310+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.235335+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.235861+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.236528+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.272619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.494972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.517887+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:05.547173+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:06:05.995463+00:00", "trade", 10.7987, 6.0]
["2026-09-18T15:06:06.350290+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:06.418216+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:07.237709+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:07.238235+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:07.488620+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:07.604498+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:06:07.708247+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:08.093171+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:06:08.223513+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:06:09.568477+00:00", "trade", 10.8276, 1.0]
["2026-09-18T15:06:09.569286+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:06:09.569289+00:00", "trade", 10.825, 33.0]
["2026-09-18T15:06:09.569521+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:09.569545+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:06:09.569782+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:06:09.569962+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:09.570041+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:06:09.593704+00:00", "trade", 10.8277, 1.0]
["2026-09-18T15:06:09.796702+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:06:09.864527+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:10.581380+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:10.581922+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:10.582182+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:10.582253+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:10.582368+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:10.604908+00:00", "trade", 10.825, 500.0]
["2026-09-18T15:06:10.829545+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:11.371243+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:11.481777+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:06:11.532096+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:06:11.533353+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:11.750616+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:06:12.459259+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:06:12.880979+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:06:12.881234+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:06:13.165942+00:00", "trade", 10.825, 94.0]
["2026-09-18T15:06:13.175174+00:00", "trade", 10.825, 126.0]
["2026-09-18T15:06:13.177002+00:00", "trade", 10.822, 31.0]
["2026-09-18T15:06:13.181164+00:00", "trade", 10.8201, 63.0]
["2026-09-18T15:06:13.184424+00:00", "trade", 10.822, 62.0]
["2026-09-18T15:06:14.318036+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:14.320146+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:14.321960+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:14.814932+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:14.814987+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:14.822485+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:15.827092+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:16.506464+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:06:17.137296+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.137346+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.138464+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.151389+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.151440+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.422931+00:00", "trade", 10.8108, 79.0]
["2026-09-18T15:06:17.428207+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.428253+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.679224+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.679269+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.680211+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.763098+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:17.944620+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.077230+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.078944+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.124096+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.124176+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:06:18.124557+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.125474+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.184343+00:00", "trade", 10.8286, 70.0]
["2026-09-18T15:06:18.184936+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.206452+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.207063+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.291362+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:06:18.291765+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.291870+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.292005+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.292005+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.292196+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.292291+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.305653+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:18.379730+00:00", "trade", 10.8208, 9.0]
["2026-09-18T15:06:18.639204+00:00", "trade", 10.8299, 3.0]
["2026-09-18T15:06:18.669763+00:00", "trade", 10.8135, 90.0]
["2026-09-18T15:06:19.514355+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:19.515488+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:19.556576+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:20.308046+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:20.308969+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:20.308984+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:20.312467+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:20.328379+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:06:20.328395+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:20.632493+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:20.834237+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:21.263069+00:00", "trade", 10.825, 500.0]
["2026-09-18T15:06:21.631497+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:21.632178+00:00", "trade", 10.825, 60.0]
["2026-09-18T15:06:21.632738+00:00", "trade", 10.83, 60.0]
["2026-09-18T15:06:21.633210+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:06:22.114199+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:22.740538+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:22.740974+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:22.744457+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:23.204109+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:23.204966+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:23.243528+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:23.502046+00:00", "trade", 10.828, 184.0]
["2026-09-18T15:06:23.519292+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:06:23.864901+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:06:24.035515+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.194896+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.195086+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.195271+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.197452+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.198173+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.198354+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.198399+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.198815+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.393432+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.523441+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.562077+00:00", "trade", 10.8267, 1.0]
["2026-09-18T15:06:25.562640+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.686965+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.790647+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.826517+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.826622+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.827048+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.827489+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.838626+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:25.892945+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:06:25.895092+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:06:25.934130+00:00", "trade", 10.828, 2.0]
["2026-09-18T15:06:25.946857+00:00", "trade", 10.825, 232.0]
["2026-09-18T15:06:26.141699+00:00", "trade", 10.825, 1503.0]
["2026-09-18T15:06:27.062424+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.075946+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.236638+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.282372+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.290702+00:00", "trade", 10.825, 18.0]
["2026-09-18T15:06:27.292699+00:00", "trade", 10.825, 6.0]
["2026-09-18T15:06:27.294744+00:00", "trade", 10.825, 6.0]
["2026-09-18T15:06:27.295187+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.295332+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.295337+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.296139+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.296330+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.296699+00:00", "trade", 10.825, 6.0]
["2026-09-18T15:06:27.417742+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:06:27.417764+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.417804+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.418595+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.418650+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.418696+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.418776+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:27.480322+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.136602+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.138451+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.153412+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.153437+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.153472+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.153818+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.153898+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.154379+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.154970+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:28.155096+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:29.880682+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:29.913710+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:29.997409+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:30.972562+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.144310+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.213569+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.807398+00:00", "trade", 10.83, 32.0]
["2026-09-18T15:06:31.807449+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:06:31.807449+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:06:31.807458+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:06:31.807682+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.808333+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.808444+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:31.808472+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:06:31.808472+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:06:31.808477+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:06:31.808477+00:00", "trade", 10.83, 19.0]
["2026-09-18T15:06:31.808524+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.808538+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:06:31.808584+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.808599+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.808599+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.808800+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.808844+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.809085+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.809326+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:06:31.809329+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:31.809331+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:06:31.809486+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.809486+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.809491+00:00", "trade", 10.83, 28.0]
["2026-09-18T15:06:31.809601+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.809762+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.809922+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.810363+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.810448+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.810924+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.811085+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.811085+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.811085+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.811566+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:31.815180+00:00", "trade", 10.83, 50.0]
["2026-09-18T15:06:31.815776+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:06:31.840815+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.502347+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.791529+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:32.791595+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.792487+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.792522+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.792522+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.792682+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.877820+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.878777+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:32.879524+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.060695+00:00", "trade", 10.825, 109.0]
["2026-09-18T15:06:33.066280+00:00", "trade", 10.83, 109.0]
["2026-09-18T15:06:33.067375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.128781+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.219025+00:00", "trade", 10.8004, 5.0]
["2026-09-18T15:06:33.390839+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.391360+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.391360+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.551771+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.552253+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.572271+00:00", "trade", 10.83, 132.0]
["2026-09-18T15:06:33.573318+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.573608+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.576641+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:06:33.628448+00:00", "trade", 10.828, 10.0]
["2026-09-18T15:06:33.703417+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.776761+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.776811+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.811579+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.811613+00:00", "trade", 10.83, 14.0]
["2026-09-18T15:06:33.812255+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.812255+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.812281+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.812281+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.812526+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.812982+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.813071+00:00", "trade", 10.83, 40.0]
["2026-09-18T15:06:33.813639+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.813639+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.826219+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:33.826660+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:34.092805+00:00", "trade", 10.8267, 3.0]
["2026-09-18T15:06:34.093865+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:34.115046+00:00", "trade", 10.8267, 1.0]
["2026-09-18T15:06:34.126196+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:34.297915+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:34.298291+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:34.298456+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:34.544614+00:00", "trade", 10.8254, 27.0]
["2026-09-18T15:06:34.544650+00:00", "trade", 10.8196, 64.0]
["2026-09-18T15:06:34.616819+00:00", "trade", 10.825, 133.0]
["2026-09-18T15:06:35.375955+00:00", "trade", 10.8223, 100.0]
["2026-09-18T15:06:35.408334+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:35.563047+00:00", "trade", 10.828, 2.0]
["2026-09-18T15:06:35.593308+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:35.593514+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:35.593749+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:35.595514+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.765644+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.765855+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.766096+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.766256+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.766617+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.767138+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.767138+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.848201+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.892416+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:36.916372+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:06:37.047068+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.047585+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.112769+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.166176+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.166853+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.168121+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.169148+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.361220+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.414667+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.630881+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.630975+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:06:37.631577+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.697947+00:00", "trade", 10.83, 12.0]
["2026-09-18T15:06:37.703799+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.715627+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.811906+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:37.811912+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:37.811987+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:37.811991+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:06:37.811993+00:00", "trade", 10.83, 72.0]
["2026-09-18T15:06:37.811996+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:06:37.811997+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812056+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812076+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812081+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812081+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812107+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812111+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812116+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812137+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812141+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812152+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812297+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812312+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812367+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812372+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812397+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812397+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812407+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:06:37.812432+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812608+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812613+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812628+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812628+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812643+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812689+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812709+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:06:37.812709+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812712+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:37.812715+00:00", "trade", 10.83, 218.0]
["2026-09-18T15:06:37.812733+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812899+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812953+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.812978+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.813139+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.813189+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.813314+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.813555+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.813635+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.814111+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.827438+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.827884+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.827884+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:37.917427+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.129120+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.494300+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:06:38.554666+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.554972+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.605377+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.605487+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.631669+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.992216+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.992256+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.992271+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.992311+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.992331+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:38.992357+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:39.000621+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:39.045803+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:39.046475+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:39.194246+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:39.260905+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:39.260955+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:40.152048+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:40.152093+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:40.199716+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:40.199766+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:40.749598+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:40.818060+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:40.818289+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:41.231007+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.178659+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.178659+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.179516+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.179952+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.179957+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.180002+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.180018+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.180604+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:42.486846+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:06:42.546716+00:00", "trade", 10.835, 461.0]
["2026-09-18T15:06:43.200842+00:00", "trade", 10.835, 500.0]
["2026-09-18T15:06:43.243225+00:00", "trade", 10.835, 461.0]
["2026-09-18T15:06:43.247023+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.247083+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.247133+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.247354+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.247384+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.247614+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.247619+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.266720+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.266940+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.445359+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.445775+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.445961+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.446667+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.460906+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.461027+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.514248+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:43.748480+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:44.101584+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:44.101634+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:44.857039+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:44.857115+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.064518+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.400384+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:06:45.509861+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597241+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:45.597241+00:00", "trade", 10.835, 400.0]
["2026-09-18T15:06:45.597244+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:06:45.597244+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:06:45.597244+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597250+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:06:45.597250+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:45.597299+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597359+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597369+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597374+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597374+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597424+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597509+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597895+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.597945+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.949546+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.949581+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.949851+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:45.949902+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.085298+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.182775+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.184900+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.185246+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.185256+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.185542+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.186043+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.186634+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.186679+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.198177+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.469231+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.743036+00:00", "trade", 10.8033, 12.0]
["2026-09-18T15:06:46.989457+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.989502+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.989738+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:46.993817+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:47.891521+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:47.891862+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:47.956310+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:47.956320+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:48.180271+00:00", "trade", 10.803, 30.0]
["2026-09-18T15:06:48.246620+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:48.250350+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:48.339546+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:48.339836+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:48.339892+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:48.339937+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:48.340177+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:48.381732+00:00", "trade", 10.8289, 11.0]
["2026-09-18T15:06:49.540055+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:49.540450+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:49.540540+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:49.540585+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:49.541126+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:49.565695+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.969036+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:50.969111+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:50.969140+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.969145+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.969159+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:50.969185+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.969295+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:50.969326+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.969371+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.969371+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.969416+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.970570+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:50.974518+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:50.977861+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.977911+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:50.990586+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:51.043490+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:51.043568+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:51.043896+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:51.044981+00:00", "trade", 10.835, 142.0]
["2026-09-18T15:06:51.069484+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:51.070125+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:51.075082+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:51.093342+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:06:51.094759+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:51.099546+00:00", "trade", 10.835, 50.0]
["2026-09-18T15:06:51.154446+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:51.154451+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:51.202568+00:00", "trade", 10.8325, 200.0]
["2026-09-18T15:06:51.378047+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:51.378068+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:06:52.375334+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:06:52.637795+00:00", "trade", 10.84, 2.0]
["2026-09-18T15:06:53.360286+00:00", "trade", 10.8099, 2.0]
["2026-09-18T15:06:53.519472+00:00", "trade", 10.8351, 3326.0]
["2026-09-18T15:06:53.520952+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:53.520955+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:06:53.520955+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:06:53.520955+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.520965+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:06:53.520970+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:06:53.520970+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:06:53.520970+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.520973+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:06:53.520973+00:00", "trade", 10.83, 12.0]
["2026-09-18T15:06:53.521050+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521050+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521050+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521080+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521085+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521090+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521123+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:53.521125+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521235+00:00", "trade", 10.83, 141.0]
["2026-09-18T15:06:53.521235+00:00", "trade", 10.83, 17.0]
["2026-09-18T15:06:53.521236+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521241+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:06:53.521501+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:06:53.521526+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:06:53.521531+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:06:53.521586+00:00", "trade", 10.83, 23.0]
["2026-09-18T15:06:53.521590+00:00", "trade", 10.83, 24.0]
["2026-09-18T15:06:53.521593+00:00", "trade", 10.83, 440.0]
["2026-09-18T15:06:53.521604+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:53.521607+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:06:53.521612+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:06:53.521631+00:00", "trade", 10.83, 12.0]
["2026-09-18T15:06:53.521640+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:06:53.521642+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:06:53.521665+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:06:53.521667+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:06:53.521687+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:06:53.521702+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521782+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521782+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521792+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521797+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521822+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521852+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521892+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521897+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.521937+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.522002+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.522143+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.522183+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.522223+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.522383+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.522645+00:00", "trade", 10.82, 8.0]
["2026-09-18T15:06:53.522909+00:00", "trade", 10.8314, 50.0]
["2026-09-18T15:06:53.524989+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.526343+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.555775+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:53.556775+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.564995+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:53.724253+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:54.442946+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:06:54.567783+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:54.613857+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.445123+00:00", "trade", 10.825, 32.0]
["2026-09-18T15:06:55.445569+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.446050+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.446401+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.446566+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.446642+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.446732+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.446917+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.446927+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.451969+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.453999+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:55.471739+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:06:55.845499+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.132463+00:00", "trade", 10.825, 150.0]
["2026-09-18T15:06:56.186192+00:00", "trade", 10.828, 9.0]
["2026-09-18T15:06:56.186559+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:06:56.469934+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.470896+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.649796+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.650277+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.676204+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.722900+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.723817+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.747914+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.748586+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.749538+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.750746+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.750946+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.877592+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:56.878033+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.206429+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.294701+00:00", "trade", 10.8313, 17.0]
["2026-09-18T15:06:57.296743+00:00", "trade", 10.8313, 17.0]
["2026-09-18T15:06:57.298698+00:00", "trade", 10.8313, 17.0]
["2026-09-18T15:06:57.310150+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.310962+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.310967+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.311012+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.311047+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.312361+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.485512+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:57.672732+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.280402+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:06:58.662641+00:00", "trade", 10.825, 4.0]
["2026-09-18T15:06:58.663804+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:06:58.671271+00:00", "trade", 10.825, 31.0]
["2026-09-18T15:06:58.671821+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.671866+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.672287+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.672347+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.672698+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.672738+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.672738+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.672738+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.674057+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.680537+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:58.977954+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.079430+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.152373+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.268923+00:00", "trade", 10.8051, 7.0]
["2026-09-18T15:06:59.336391+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.336872+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.340470+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.340951+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.447069+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.767651+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.770974+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.771440+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.876128+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.876244+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.881526+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.944822+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.945709+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.980321+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.992901+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.993407+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:06:59.997427+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.082273+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.083351+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.351999+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.381450+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.381450+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.385810+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.400856+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.401297+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.766810+00:00", "trade", 10.825, 1300.0]
["2026-09-18T15:07:00.767908+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.767958+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.768735+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.957789+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:00.957794+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:07:00.957849+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:01.201258+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:01.333412+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:01.333602+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:01.435635+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:01.448200+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.022349+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.022735+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.024143+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.038337+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.403555+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.403625+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:07:02.404507+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.404948+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.405389+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.405825+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.716975+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:02.717411+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:03.140664+00:00", "trade", 10.806, 400.0]
["2026-09-18T15:07:03.176870+00:00", "trade", 10.8299, 19.0]
["2026-09-18T15:07:03.508841+00:00", "trade", 10.825, 30.0]
["2026-09-18T15:07:03.516070+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:07:03.761748+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:03.762109+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:03.762109+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:03.913869+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:03.914401+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:03.914757+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:03.915238+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.081525+00:00", "trade", 10.8219, 3.0]
["2026-09-18T15:07:04.082255+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.082535+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.082691+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.277125+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:07:04.304167+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.304723+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.307289+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.426568+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.426924+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.426964+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.530520+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.531036+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.616705+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.631670+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.729267+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.729784+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:04.814033+00:00", "trade", 10.8296, 4.0]
["2026-09-18T15:07:05.035044+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:05.046486+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:05.146837+00:00", "trade", 10.828, 10.0]
["2026-09-18T15:07:05.151801+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:05.523530+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:05.535553+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:05.624475+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:05.632589+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:06.190460+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:06.190580+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:06.249984+00:00", "trade", 10.82, 264.0]
["2026-09-18T15:07:06.282288+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:06.282724+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:06.291290+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:06.563261+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:06.571334+00:00", "trade", 10.8268, 500.0]
["2026-09-18T15:07:06.642970+00:00", "trade", 10.825, 25.0]
["2026-09-18T15:07:06.881487+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:07.166899+00:00", "trade", 10.8299, 1.0]
["2026-09-18T15:07:07.175846+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:07:07.220633+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:07.221094+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:07.221555+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:07.806748+00:00", "trade", 10.825, 6.0]
["2026-09-18T15:07:08.586770+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:08.586835+00:00", "trade", 10.825, 3.0]
["2026-09-18T15:07:08.587677+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:08.587717+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:08.690752+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:08.690877+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:08.690913+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:08.690953+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:08.690982+00:00", "trade", 10.8298, 5.0]
["2026-09-18T15:07:08.809154+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:08.995467+00:00", "trade", 10.8059, 100.0]
["2026-09-18T15:07:08.997996+00:00", "trade", 10.8059, 100.0]
["2026-09-18T15:07:09.086082+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:09.128212+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:09.128653+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:09.128813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:09.128818+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:09.130056+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:09.956185+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:10.051837+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:10.167632+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:10.268823+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:10.287695+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:10.588711+00:00", "trade", 10.825, 1500.0]
["2026-09-18T15:07:10.589369+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:10.589369+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:10.589851+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:10.867723+00:00", "trade", 10.83, 25.0]
["2026-09-18T15:07:10.875803+00:00", "trade", 10.8293, 1.0]
["2026-09-18T15:07:11.133187+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.488972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.489459+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.594213+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.644472+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.700251+00:00", "trade", 10.8057, 3.0]
["2026-09-18T15:07:11.755854+00:00", "trade", 10.8277, 4.0]
["2026-09-18T15:07:11.912459+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.913080+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.914300+00:00", "trade", 10.83, 32.0]
["2026-09-18T15:07:11.914368+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.914579+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:11.916607+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:07:11.917681+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:12.031276+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:12.112685+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:12.112742+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:07:12.112745+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:12.113301+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:12.316909+00:00", "trade", 10.8286, 10.0]
["2026-09-18T15:07:12.853194+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:13.433814+00:00", "trade", 10.8286, 1.0]
["2026-09-18T15:07:13.550760+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:07:13.550760+00:00", "trade", 10.83, 90.0]
["2026-09-18T15:07:13.550772+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:13.551253+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:13.551289+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:07:13.551294+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:13.570820+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:13.751363+00:00", "trade", 10.828, 3.0]
["2026-09-18T15:07:13.816092+00:00", "trade", 10.8056, 100.0]
["2026-09-18T15:07:13.818392+00:00", "trade", 10.8056, 100.0]
["2026-09-18T15:07:13.819461+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:13.849537+00:00", "trade", 10.825, 20.0]
["2026-09-18T15:07:13.906487+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:07:13.942273+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:13.996156+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:14.196069+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:07:14.196702+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:14.529208+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:15.099799+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:16.473363+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:07:16.535942+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:17.507070+00:00", "trade", 10.8286, 1.0]
["2026-09-18T15:07:17.544048+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:17.544539+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:17.544589+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:17.544669+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:17.545030+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:17.547190+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:17.557490+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:17.832798+00:00", "trade", 10.825, 1000.0]
["2026-09-18T15:07:18.208527+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:18.208527+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:18.208883+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:18.383737+00:00", "trade", 10.8297, 14.0]
["2026-09-18T15:07:18.528522+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:18.528593+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:18.531015+00:00", "trade", 10.825, 22.0]
["2026-09-18T15:07:18.531109+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:18.533138+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:18.642047+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:18.685686+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.010949+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.289320+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.342497+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:19.342497+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.342557+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.342557+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.342572+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.343254+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.343414+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.354778+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:07:19.354781+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:19.354781+00:00", "trade", 10.82, 12.0]
["2026-09-18T15:07:19.355237+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.355458+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.355778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.362700+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.395067+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:19.395112+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:20.569132+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:20.698359+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:21.006993+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:21.091273+00:00", "trade", 10.8219, 76.0]
["2026-09-18T15:07:21.274002+00:00", "trade", 10.8058, 2.0]
["2026-09-18T15:07:21.617634+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:21.617722+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:21.620053+00:00", "trade", 10.82, 12.0]
["2026-09-18T15:07:21.620055+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620059+00:00", "trade", 10.82, 270.0]
["2026-09-18T15:07:21.620059+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:07:21.620062+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:07:21.620130+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620143+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:07:21.620146+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:07:21.620146+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:21.620149+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:07:21.620170+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620175+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620175+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620200+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620215+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620220+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620225+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620461+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620596+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620611+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620616+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620621+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620626+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620636+00:00", "trade", 10.82, 11.0]
["2026-09-18T15:07:21.620639+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:21.620642+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:21.620681+00:00", "trade", 10.82, 26.0]
["2026-09-18T15:07:21.620684+00:00", "trade", 10.82, 12.0]
["2026-09-18T15:07:21.620684+00:00", "trade", 10.82, 25.0]
["2026-09-18T15:07:21.620746+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620762+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620762+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620792+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620812+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.620877+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:21.620901+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:07:21.620943+00:00", "trade", 10.82, 44.0]
["2026-09-18T15:07:21.621078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.621157+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.621157+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.621198+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.621273+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.621319+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:07:21.621583+00:00", "trade", 10.82, 30.0]
["2026-09-18T15:07:21.621593+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.621954+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.622182+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:07:21.622596+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.623949+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.623959+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.624596+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.624631+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.625272+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.625357+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.628269+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.757476+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.861649+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:21.918783+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:07:21.924000+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:21.924774+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:22.289468+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:07:22.326308+00:00", "trade", 10.8189, 200.0]
["2026-09-18T15:07:23.102937+00:00", "trade", 10.8199, 1100.0]
["2026-09-18T15:07:23.127893+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:07:23.255492+00:00", "trade", 10.809, 3.0]
["2026-09-18T15:07:23.505426+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:23.505876+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:23.505922+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:23.506167+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:23.506287+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:23.506528+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:23.507365+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:23.507445+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:23.524704+00:00", "trade", 10.8228, 29.0]
["2026-09-18T15:07:23.723864+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:07:23.724521+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:24.280222+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:24.281720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:24.403732+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:07:24.546015+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:25.466957+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:25.467077+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:25.467995+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:25.468646+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:25.547031+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:07:25.547185+00:00", "trade", 10.82, 141.0]
["2026-09-18T15:07:25.693452+00:00", "trade", 10.8199, 500.0]
["2026-09-18T15:07:25.694398+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:25.789651+00:00", "trade", 10.815, 30.0]
["2026-09-18T15:07:25.809762+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:26.809839+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:26.897988+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:26.912833+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:26.996031+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:07:27.026554+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:27.126592+00:00", "trade", 10.8199, 102.0]
["2026-09-18T15:07:27.126620+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:27.126797+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:07:27.126980+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:07:27.126986+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:27.127203+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:07:27.127356+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:27.129173+00:00", "trade", 10.8161, 100.0]
["2026-09-18T15:07:27.129335+00:00", "trade", 10.8161, 102.0]
["2026-09-18T15:07:27.129566+00:00", "trade", 10.8161, 100.0]
["2026-09-18T15:07:27.129882+00:00", "trade", 10.8161, 100.0]
["2026-09-18T15:07:27.130120+00:00", "trade", 10.8161, 100.0]
["2026-09-18T15:07:27.130457+00:00", "trade", 10.8161, 100.0]
["2026-09-18T15:07:27.130592+00:00", "trade", 10.8161, 100.0]
["2026-09-18T15:07:27.130908+00:00", "trade", 10.815, 298.0]
["2026-09-18T15:07:27.191129+00:00", "trade", 10.8062, 1.0]
["2026-09-18T15:07:27.296701+00:00", "trade", 10.8217, 12.0]
["2026-09-18T15:07:27.298700+00:00", "trade", 10.8217, 12.0]
["2026-09-18T15:07:27.300697+00:00", "trade", 10.8217, 12.0]
["2026-09-18T15:07:27.363299+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:27.401957+00:00", "trade", 10.815, 155.0]
["2026-09-18T15:07:27.405730+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:27.405790+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:27.406712+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:27.533544+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:27.773434+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:27.774065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:27.774667+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:28.051934+00:00", "trade", 10.8189, 1100.0]
["2026-09-18T15:07:28.053324+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:28.053329+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:28.137950+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:28.222313+00:00", "trade", 10.8064, 21.0]
["2026-09-18T15:07:29.163517+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:29.163643+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:29.271016+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:07:29.288563+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:07:29.294610+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:29.393158+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:29.997460+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:30.101824+00:00", "trade", 10.8246, 2.0]
["2026-09-18T15:07:30.612423+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:07:30.698036+00:00", "trade", 10.8063, 100.0]
["2026-09-18T15:07:30.736556+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:30.736746+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:30.737197+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:30.740435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:31.016005+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:31.815516+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:07:31.827256+00:00", "trade", 10.8161, 200.0]
["2026-09-18T15:07:31.888313+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:07:32.058503+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:32.059385+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:32.858404+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:32.858845+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:32.858845+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:33.267264+00:00", "trade", 10.8064, 4.0]
["2026-09-18T15:07:33.406346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:33.408486+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:07:33.459322+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:33.529554+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:33.545106+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:33.555596+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:36.525349+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:36.525459+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:36.751992+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:36.806270+00:00", "trade", 10.8246, 82.0]
["2026-09-18T15:07:36.811403+00:00", "trade", 10.825, 29.0]
["2026-09-18T15:07:36.979949+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:38.296389+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:07:38.969718+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:38.970234+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:39.067746+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:39.882682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:40.305031+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:40.309502+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:40.658389+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:07:40.659022+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:40.888424+00:00", "trade", 10.815, 20.0]
["2026-09-18T15:07:40.894396+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:07:41.036312+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:07:42.127017+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.127497+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.128540+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.220609+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.908233+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.965000+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:07:42.965970+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.965970+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.966090+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.966532+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.966973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:42.967414+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:43.023953+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:43.023953+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:43.038638+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:43.199686+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:43.499418+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:45.717625+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:46.258119+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:46.547023+00:00", "trade", 10.82, 22.0]
["2026-09-18T15:07:46.547838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:46.549224+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:07:46.576576+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:46.667612+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:46.710019+00:00", "trade", 10.815, 400.0]
["2026-09-18T15:07:47.142639+00:00", "trade", 10.8186, 6.0]
["2026-09-18T15:07:47.641814+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:07:48.024056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:48.384741+00:00", "trade", 10.8173, 10.0]
["2026-09-18T15:07:48.400793+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:07:48.967163+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:48.985401+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:48.985436+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:48.985451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:49.107846+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:49.107942+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:49.108328+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:49.108343+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:49.185652+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:49.185672+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:49.185707+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:49.186469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:49.288426+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:50.034642+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:07:50.034706+00:00", "trade", 10.82, 7.0]
["2026-09-18T15:07:50.130768+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:50.130778+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:50.523418+00:00", "trade", 10.8194, 400.0]
["2026-09-18T15:07:51.319136+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:07:51.320399+00:00", "trade", 10.815, 139.0]
["2026-09-18T15:07:51.595414+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:51.641233+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:51.736134+00:00", "trade", 10.8238, 9.0]
["2026-09-18T15:07:52.958169+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:07:53.120348+00:00", "trade", 10.8199, 3.0]
["2026-09-18T15:07:53.526704+00:00", "trade", 10.8168, 24.0]
["2026-09-18T15:07:54.237271+00:00", "trade", 10.8129, 1.0]
["2026-09-18T15:07:54.931200+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:56.382007+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:07:56.382113+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:07:56.382113+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:07:56.382116+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:56.382195+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:56.382476+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:56.382496+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:56.382496+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:56.382504+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:07:56.382506+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:56.382507+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:07:56.382510+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:56.382513+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:07:56.382519+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:07:56.382621+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:56.382662+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:56.382702+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:56.382722+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:56.382727+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:56.382731+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:56.382771+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:56.382781+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:56.382782+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.382782+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:56.382784+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:07:56.382787+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:07:56.382787+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:07:56.382791+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.382801+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.382825+00:00", "trade", 10.82, 80.0]
["2026-09-18T15:07:56.382825+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:56.382828+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:07:56.382831+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.382904+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:07:56.382922+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.383172+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.383293+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.383453+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.383493+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.383573+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.383653+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.383869+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.383934+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.384924+00:00", "trade", 10.8161, 5.0]
["2026-09-18T15:07:56.385315+00:00", "trade", 10.8161, 95.0]
["2026-09-18T15:07:56.387172+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.417744+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.470039+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.541423+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.752554+00:00", "trade", 10.82, 92.0]
["2026-09-18T15:07:56.758148+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.759597+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:07:56.760935+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:56.833643+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:57.032145+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:57.120085+00:00", "trade", 10.8299, 5.0]
["2026-09-18T15:07:57.271769+00:00", "trade", 10.8242, 200.0]
["2026-09-18T15:07:57.298700+00:00", "trade", 10.8173, 7.0]
["2026-09-18T15:07:57.300703+00:00", "trade", 10.8173, 7.0]
["2026-09-18T15:07:57.302697+00:00", "trade", 10.8173, 7.0]
["2026-09-18T15:07:57.306311+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:57.306913+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:57.307188+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:57.308331+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:57.321299+00:00", "trade", 10.8254, 1100.0]
["2026-09-18T15:07:57.383179+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:58.808722+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:58.808722+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:58.811684+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:58.910233+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.028514+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.028544+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.028715+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.029777+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.029942+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.030674+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.032138+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.032313+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.033132+00:00", "trade", 10.825, 3.0]
["2026-09-18T15:07:59.041304+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.049394+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.049599+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.049599+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.058160+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.058601+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.065046+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.065246+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.080493+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.080929+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.082332+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.090436+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.091043+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.092561+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.190449+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.190449+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:07:59.192156+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:07:59.192162+00:00", "trade", 10.82, 250.0]
["2026-09-18T15:07:59.192163+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192165+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:59.192168+00:00", "trade", 10.82, 69.0]
["2026-09-18T15:07:59.192217+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:59.192222+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:07:59.192225+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:07:59.192225+00:00", "trade", 10.82, 14.0]
["2026-09-18T15:07:59.192228+00:00", "trade", 10.82, 36.0]
["2026-09-18T15:07:59.192228+00:00", "trade", 10.82, 700.0]
["2026-09-18T15:07:59.192231+00:00", "trade", 10.82, 13.0]
["2026-09-18T15:07:59.192231+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:07:59.192238+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192253+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192283+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192283+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192293+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192293+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192298+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192349+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192359+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192359+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192379+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192459+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192529+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:07:59.192564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.192744+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.192805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.192880+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.192915+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.192945+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.192960+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.193025+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.193025+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.193025+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.193045+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.193045+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.193156+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.193308+00:00", "trade", 10.82, 461.0]
["2026-09-18T15:07:59.193687+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.195551+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.196884+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.203896+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.204808+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.581538+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.581584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.582456+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.582932+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.583448+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.628931+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.628931+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.732262+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.732978+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.733054+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.734582+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.735459+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:07:59.997484+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:00.156112+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:08:00.157477+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:00.192811+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:00.220342+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:00.261354+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:01.005336+00:00", "trade", 10.8084, 7.0]
["2026-09-18T15:08:01.547772+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:01.547812+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:01.665772+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:02.567981+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:02.743709+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:03.429097+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:08:03.524464+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:03.527397+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:08:03.632611+00:00", "trade", 10.8101, 3.0]
["2026-09-18T15:08:03.657751+00:00", "trade", 10.8041, 10.0]
["2026-09-18T15:08:03.786547+00:00", "trade", 10.8174, 2.0]
["2026-09-18T15:08:03.786911+00:00", "trade", 10.8174, 1.0]
["2026-09-18T15:08:04.236652+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:04.237283+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:04.237323+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:04.251111+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:04.983868+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:05.106913+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:08:05.209520+00:00", "trade", 10.8249, 2.0]
["2026-09-18T15:08:05.883262+00:00", "trade", 10.8101, 30.0]
["2026-09-18T15:08:06.662276+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:07.062073+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:08:07.062723+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:07.226600+00:00", "trade", 10.815, 76.0]
["2026-09-18T15:08:07.539198+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:08:07.976414+00:00", "trade", 10.8194, 2.0]
["2026-09-18T15:08:08.152608+00:00", "trade", 10.815, 12.0]
["2026-09-18T15:08:08.500229+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:08.502395+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:08.584089+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:08.584249+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:08.904182+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:08:09.105889+00:00", "trade", 10.818, 22.0]
["2026-09-18T15:08:09.456173+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:09.456255+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:08:09.456258+00:00", "trade", 10.81, 16.0]
["2026-09-18T15:08:09.456261+00:00", "trade", 10.81, 15.0]
["2026-09-18T15:08:09.456279+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:08:09.456282+00:00", "trade", 10.81, 7.0]
["2026-09-18T15:08:09.456285+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:09.456285+00:00", "trade", 10.81, 476.0]
["2026-09-18T15:08:09.456287+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456288+00:00", "trade", 10.81, 15.0]
["2026-09-18T15:08:09.456292+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456327+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456337+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456347+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456362+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456392+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456517+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456547+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456553+00:00", "trade", 10.81, 3.0]
["2026-09-18T15:08:09.456553+00:00", "trade", 10.81, 184.0]
["2026-09-18T15:08:09.456553+00:00", "trade", 10.81, 45.0]
["2026-09-18T15:08:09.456557+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456561+00:00", "trade", 10.81, 11.0]
["2026-09-18T15:08:09.456561+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:08:09.456562+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456562+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456565+00:00", "trade", 10.81, 16.0]
["2026-09-18T15:08:09.456570+00:00", "trade", 10.81, 1147.0]
["2026-09-18T15:08:09.456573+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:08:09.456658+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456688+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456688+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456730+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:08:09.456734+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:09.456734+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:08:09.456736+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:08:09.456738+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456739+00:00", "trade", 10.81, 28.0]
["2026-09-18T15:08:09.456743+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:09.456833+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:09.456858+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:09.456863+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:09.456883+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:09.456968+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457178+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:08:09.457259+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457264+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457279+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457299+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457339+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457349+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457419+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457500+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457620+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457780+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.457901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.458191+00:00", "trade", 10.805, 6.0]
["2026-09-18T15:08:09.460261+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.460834+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:08:09.461409+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.462801+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:08:09.465372+00:00", "trade", 10.81, 30.0]
["2026-09-18T15:08:09.475307+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.475347+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.475628+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.476460+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.476550+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.718670+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.964545+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:09.965367+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:10.195829+00:00", "trade", 10.8088, 6.0]
["2026-09-18T15:08:11.508957+00:00", "trade", 10.808, 15.0]
["2026-09-18T15:08:11.642213+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:08:11.675421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:11.675852+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:11.803385+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:11.803826+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.044271+00:00", "trade", 10.81, 15.0]
["2026-09-18T15:08:12.044438+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.044464+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:08:12.044513+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.044688+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.044809+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.044904+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.048327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.048427+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.048978+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.051663+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:08:12.051760+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.052146+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.055499+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.088598+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:12.926517+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:08:12.927600+00:00", "trade", 10.81, 3.0]
["2026-09-18T15:08:13.201797+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:08:13.203214+00:00", "trade", 10.804, 11.0]
["2026-09-18T15:08:15.168354+00:00", "trade", 10.81, 30.0]
["2026-09-18T15:08:16.346807+00:00", "trade", 10.8094, 1100.0]
["2026-09-18T15:08:17.029297+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:08:18.386738+00:00", "trade", 10.8164, 11.0]
["2026-09-18T15:08:19.423064+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.423420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.423780+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.430892+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.430897+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.551945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.571226+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.571311+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.571677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.571797+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.571852+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.571892+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.572303+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.573782+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.581470+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.662802+00:00", "trade", 10.805, 26.0]
["2026-09-18T15:08:19.664217+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.686754+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:08:19.688109+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:19.832647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:20.571325+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:08:22.154184+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:22.154234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:22.154786+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:22.154966+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:22.671486+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:08:22.838533+00:00", "trade", 10.8087, 24.0]
["2026-09-18T15:08:23.057255+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:23.197489+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:23.197549+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:23.197549+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:23.197559+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:23.197604+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:23.528706+00:00", "trade", 10.8151, 32.0]
["2026-09-18T15:08:23.550342+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:24.797878+00:00", "trade", 10.8038, 11.0]
["2026-09-18T15:08:24.848858+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:24.848883+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:24.848934+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:25.357076+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:25.357081+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:25.487832+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:25.668045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:26.266964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:26.267014+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:26.843128+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:26.843193+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:27.228645+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:08:27.300702+00:00", "trade", 10.8139, 9.0]
["2026-09-18T15:08:27.302702+00:00", "trade", 10.8139, 9.0]
["2026-09-18T15:08:27.304702+00:00", "trade", 10.8139, 9.0]
["2026-09-18T15:08:28.792165+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:28.792215+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:28.792265+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:28.792706+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:29.159428+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:29.159478+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:29.159483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:29.159528+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:29.159909+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:29.159974+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:29.997510+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:30.309548+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:08:30.627271+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:08:31.507985+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:31.508040+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:31.508907+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:31.548442+00:00", "trade", 10.8099, 200.0]
["2026-09-18T15:08:31.597043+00:00", "trade", 10.8101, 1.0]
["2026-09-18T15:08:31.639206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:31.660011+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:31.806022+00:00", "trade", 10.8188, 7.0]
["2026-09-18T15:08:32.215661+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:32.384608+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:32.384653+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.021020+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.021076+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.072067+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.115801+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.293197+00:00", "trade", 10.8099, 2.0]
["2026-09-18T15:08:33.312771+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:33.312774+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312849+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312852+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:08:33.312855+00:00", "trade", 10.81, 1109.0]
["2026-09-18T15:08:33.312858+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:08:33.312859+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312879+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312884+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312919+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312924+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312939+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312946+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:33.312948+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:33.312951+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:08:33.312951+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:08:33.312954+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.312964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.313009+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.313049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:33.313055+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:33.313064+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:33.313069+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:33.313075+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:33.313100+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313101+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:33.313110+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313135+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313140+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313180+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313490+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313510+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313536+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313786+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313806+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313814+00:00", "trade", 10.815, 51.0]
["2026-09-18T15:08:33.313826+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313827+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:08:33.313829+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:08:33.313897+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.313937+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.314002+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.314112+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.314133+00:00", "trade", 10.81, 23.0]
["2026-09-18T15:08:33.314169+00:00", "trade", 10.815, 14.0]
["2026-09-18T15:08:33.314237+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.314363+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.314418+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.314448+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.314894+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.315177+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:08:33.316257+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.320520+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:08:33.332821+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.352709+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.356748+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.423838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.423863+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.423863+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.424680+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.425552+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.425652+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.426005+00:00", "trade", 10.8101, 32.0]
["2026-09-18T15:08:33.426694+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.429972+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.538245+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:33.604927+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:08:34.020290+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.020370+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.020416+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.020806+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.021137+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.021247+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.021288+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.089430+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.089745+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.089780+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.168237+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.206835+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:08:34.220646+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.220691+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.221453+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.221584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.221629+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.244478+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.412046+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.412492+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.426155+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.426255+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.426305+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.427077+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.803988+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:34.804039+00:00", "trade", 10.8144, 1100.0]
["2026-09-18T15:08:34.804659+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.369171+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.369221+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.369727+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.369802+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.369838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.391208+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.418546+00:00", "trade", 10.8153, 200.0]
["2026-09-18T15:08:35.472707+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.472707+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.502929+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.502929+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.534855+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.545571+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:08:35.836060+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.836106+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.836893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.837023+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.851633+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.907696+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:35.973232+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.431265+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.431320+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.431821+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.432252+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.432789+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.447073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.497336+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:08:36.533408+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.533453+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.533503+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.533694+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.534024+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.534741+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.535904+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:36.556108+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:08:36.918707+00:00", "trade", 10.8216, 2.0]
["2026-09-18T15:08:38.339935+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:08:39.059642+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:39.740132+00:00", "trade", 10.8168, 300.0]
["2026-09-18T15:08:39.795881+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:40.315727+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:40.355905+00:00", "trade", 10.8038, 8.0]
["2026-09-18T15:08:40.356945+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:40.488583+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:40.510234+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:42.472713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:42.472733+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:42.472753+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:42.473550+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:42.668619+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:42.776320+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:42.776370+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:43.165284+00:00", "trade", 10.8177, 4.0]
["2026-09-18T15:08:43.166315+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:08:43.272161+00:00", "trade", 10.815, 6.0]
["2026-09-18T15:08:44.072769+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:08:44.073563+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:44.074916+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:08:44.269803+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:08:44.345609+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:44.346762+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:44.756055+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:44.756496+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:44.757333+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:44.757373+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:45.212273+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:08:45.268107+00:00", "trade", 10.8129, 9.0]
["2026-09-18T15:08:46.045126+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:08:46.045690+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.045740+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.046116+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.046116+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.046672+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.063632+00:00", "trade", 10.815, 6.0]
["2026-09-18T15:08:46.064351+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:08:46.065000+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.065000+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.071983+00:00", "trade", 10.82, 161.0]
["2026-09-18T15:08:46.072215+00:00", "trade", 10.8199, 130.0]
["2026-09-18T15:08:46.072318+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.072359+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:08:46.072392+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:08:46.072425+00:00", "trade", 10.8199, 195.0]
["2026-09-18T15:08:46.072564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.072604+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.072627+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:08:46.072729+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:08:46.072784+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.072786+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:08:46.072844+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.072955+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.072960+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.072963+00:00", "trade", 10.82, 9.0]
["2026-09-18T15:08:46.073005+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.073005+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.073027+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:08:46.073040+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.073240+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.073280+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.073681+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.073823+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:08:46.073907+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.074162+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.074293+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.074356+00:00", "trade", 10.82, 12.0]
["2026-09-18T15:08:46.074431+00:00", "trade", 10.815, 4.0]
["2026-09-18T15:08:46.074453+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.074479+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:08:46.074523+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.074639+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:08:46.074653+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:08:46.074659+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:08:46.074659+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.074724+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.074816+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:08:46.074869+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.074889+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.074929+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075105+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075155+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075160+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075165+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075213+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:08:46.075285+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075288+00:00", "trade", 10.82, 65.0]
["2026-09-18T15:08:46.075330+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075348+00:00", "trade", 10.825, 14.0]
["2026-09-18T15:08:46.075400+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075466+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075485+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075601+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.075972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.076478+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.076563+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.078259+00:00", "trade", 10.82, 166.0]
["2026-09-18T15:08:46.078262+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.078307+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.078317+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.078545+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:08:46.079024+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.088862+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.088897+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:08:46.088898+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:08:46.088961+00:00", "trade", 10.82, 36.0]
["2026-09-18T15:08:46.088965+00:00", "trade", 10.82, 18.0]
["2026-09-18T15:08:46.088967+00:00", "trade", 10.82, 700.0]
["2026-09-18T15:08:46.088967+00:00", "trade", 10.82, 160.0]
["2026-09-18T15:08:46.088970+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:08:46.089023+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:08:46.089023+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:08:46.089068+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:08:46.089088+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:08:46.089128+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:08:46.089138+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:08:46.089172+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:08:46.089172+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:08:46.089184+00:00", "trade", 10.82, 140.0]
["2026-09-18T15:08:46.089190+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:08:46.089248+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.089569+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.089649+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.089689+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.089764+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.089850+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.089925+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.090045+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.090842+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.090847+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.091421+00:00", "trade", 10.82, 81.0]
["2026-09-18T15:08:46.095849+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.097589+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:08:46.099053+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:08:46.162300+00:00", "trade", 10.8139, 1.0]
["2026-09-18T15:08:46.189562+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.189562+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.454197+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:08:46.766869+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.767550+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.848793+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:46.971580+00:00", "trade", 10.815, 51.0]
["2026-09-18T15:08:47.067929+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.068185+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.068566+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.069839+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.070320+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.078449+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.163677+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.494577+00:00", "trade", 10.8138, 8013.0]
["2026-09-18T15:08:47.495825+00:00", "trade", 10.8149, 51.0]
["2026-09-18T15:08:47.497067+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:08:47.498826+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:08:47.546459+00:00", "trade", 10.815, 4000.0]
["2026-09-18T15:08:47.586216+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.587093+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.587293+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:47.798806+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.195023+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.297855+00:00", "trade", 10.8178, 1.0]
["2026-09-18T15:08:48.298213+00:00", "trade", 10.8178, 1.0]
["2026-09-18T15:08:48.388761+00:00", "trade", 10.8143, 22.0]
["2026-09-18T15:08:48.534760+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.585972+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.589230+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.862074+00:00", "trade", 10.815, 12.0]
["2026-09-18T15:08:48.949910+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:08:48.950000+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:08:48.950062+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.950092+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.950105+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:08:48.950112+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.950308+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.950383+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.950779+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.950899+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:48.950979+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.022484+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.022851+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:49.022855+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.022905+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.022910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.022945+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.024324+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.027842+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.030985+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:49.030990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.031035+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.031045+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.031070+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.031080+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.032002+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.037124+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.331654+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.369804+00:00", "trade", 10.815, 500.0]
["2026-09-18T15:08:49.369865+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.489489+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.489549+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.593662+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.735183+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.735865+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.735865+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.736075+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.842067+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.905528+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.936872+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:49.936937+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.385242+00:00", "trade", 10.815, 138.0]
["2026-09-18T15:08:50.604083+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.604193+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.604674+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.605035+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.841598+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.841648+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.841649+00:00", "trade", 10.8111, 200.0]
["2026-09-18T15:08:50.841703+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.857661+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:08:50.857686+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:50.857695+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:50.857699+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:50.857699+00:00", "trade", 10.81, 18.0]
["2026-09-18T15:08:50.857706+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:50.857726+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:50.857726+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:50.857726+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:50.857741+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:50.857746+00:00", "trade", 10.81, 16.0]
["2026-09-18T15:08:50.857746+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:08:50.857749+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:08:50.857751+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857751+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857756+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857781+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857781+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857831+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857831+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857846+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857851+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.857861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858212+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858272+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858277+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858438+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858478+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858638+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858663+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.858683+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:50.871433+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:51.174693+00:00", "trade", 10.805, 25.0]
["2026-09-18T15:08:51.385696+00:00", "trade", 10.8099, 1000.0]
["2026-09-18T15:08:51.992517+00:00", "trade", 10.808, 9.0]
["2026-09-18T15:08:51.992643+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:51.992884+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:08:53.087475+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.087901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.124197+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.124232+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.124894+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.192961+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:08:53.193327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.193998+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.194359+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.236569+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:53.477407+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:54.167913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:54.167993+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:54.253180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:55.021225+00:00", "trade", 10.8148, 1.0]
["2026-09-18T15:08:56.080258+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.868040+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.868085+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.868090+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.868090+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.868140+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.868155+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.868170+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.868275+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.869967+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:08:56.920448+00:00", "trade", 10.808, 10.0]
["2026-09-18T15:08:56.920469+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.958289+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:56.958861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:57.302702+00:00", "trade", 10.8145, 24.0]
["2026-09-18T15:08:57.304699+00:00", "trade", 10.8145, 24.0]
["2026-09-18T15:08:57.306705+00:00", "trade", 10.8145, 24.0]
["2026-09-18T15:08:57.752962+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:08:57.966716+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:57.966761+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.488646+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.488656+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.488737+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.489428+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.489478+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.514022+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.712980+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.713040+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.713055+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.713631+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.713942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.714152+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.726076+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.827667+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:58.850957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:59.025680+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:08:59.026760+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:59.026810+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:59.026834+00:00", "trade", 10.805, 17.0]
["2026-09-18T15:08:59.286565+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:08:59.428592+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:08:59.473519+00:00", "trade", 10.8148, 1.0]
["2026-09-18T15:08:59.485400+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:59.486443+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:08:59.997537+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.016894+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.016894+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.016898+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.039442+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.039502+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.040499+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.040915+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.056372+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:00.522228+00:00", "trade", 10.805, 144.0]
["2026-09-18T15:09:00.707532+00:00", "trade", 10.808, 1100.0]
["2026-09-18T15:09:00.744513+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:01.092004+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:01.393522+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:01.393991+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:01.394051+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:01.394943+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:01.654626+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.211810+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.213208+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.213628+00:00", "trade", 10.805, 6.0]
["2026-09-18T15:09:02.214842+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.214967+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.215288+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.310559+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.310975+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.556048+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.556103+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.556584+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:02.557000+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:03.038835+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:03.333923+00:00", "trade", 10.8073, 200.0]
["2026-09-18T15:09:04.312319+00:00", "trade", 10.81, 324.0]
["2026-09-18T15:09:04.312677+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:04.312893+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:04.313650+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:04.356863+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:04.484418+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:09:05.048161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.050120+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.087603+00:00", "trade", 10.81, 4.0]
["2026-09-18T15:09:05.087703+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:05.088702+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.088732+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.088902+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.089344+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.133869+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.766989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.767064+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.832299+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.832422+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:09:05.832424+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.832430+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.832866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.833347+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:05.833467+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.026836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.026897+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.227594+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.227637+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:09:06.227644+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.227679+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.227729+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.227844+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.227844+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.228837+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.276961+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.349498+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.349501+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:09:06.349548+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.349564+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.349564+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.349614+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.349924+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.349949+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.350075+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.350090+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.350090+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.350125+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:06.350172+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:09:06.350175+00:00", "trade", 10.81, 98.0]
["2026-09-18T15:09:06.350195+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350200+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350205+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350205+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350210+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350215+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350235+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350235+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350255+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350260+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350330+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:06.350381+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350456+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350466+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350476+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350501+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350511+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350621+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350887+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350947+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.350977+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.351017+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.351142+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.351478+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.353433+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.355192+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.361627+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.361903+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.510847+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:06.743630+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:06.816182+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.080270+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.116847+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.116916+00:00", "trade", 10.81, 1100.0]
["2026-09-18T15:09:07.117995+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.541041+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:09:07.747857+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.747952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.748017+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.772846+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.773738+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.860384+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:07.992709+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:08.001679+00:00", "trade", 10.81, 129.0]
["2026-09-18T15:09:08.004319+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:09:08.024098+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:08.080974+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:08.082001+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:08.119595+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:08.235906+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:09:08.265595+00:00", "trade", 10.8163, 2.0]
["2026-09-18T15:09:08.278183+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:09:08.289613+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:09:08.405464+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:09:08.416049+00:00", "trade", 10.8154, 200.0]
["2026-09-18T15:09:08.532331+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:08.563300+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:09.037587+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:09.480650+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:09.554581+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:09.592491+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:09.746116+00:00", "trade", 10.815, 181.0]
["2026-09-18T15:09:10.108933+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:10.277039+00:00", "trade", 10.8162, 1.0]
["2026-09-18T15:09:10.289612+00:00", "trade", 10.8154, 2.0]
["2026-09-18T15:09:10.425280+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:10.666919+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:11.214075+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:11.303738+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:11.611745+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:11.615042+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:09:11.847585+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:11.988891+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:11.988906+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:12.238734+00:00", "trade", 10.8109, 33.0]
["2026-09-18T15:09:12.240128+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:12.240128+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:12.718987+00:00", "trade", 10.8131, 1.0]
["2026-09-18T15:09:12.720112+00:00", "trade", 10.815, 16.0]
["2026-09-18T15:09:13.019901+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:13.019984+00:00", "trade", 10.81, 58.0]
["2026-09-18T15:09:13.020005+00:00", "trade", 10.81, 120.0]
["2026-09-18T15:09:13.020009+00:00", "trade", 10.81, 40.0]
["2026-09-18T15:09:13.020009+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:13.020011+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:09:13.020037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:09:13.020052+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020057+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020062+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020062+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020062+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020067+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020067+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020067+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020077+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020084+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:09:13.020087+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:09:13.020087+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020111+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:09:13.020117+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020167+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020167+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020177+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020192+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020192+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020222+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020237+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020247+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020282+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020292+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020318+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020332+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:09:13.020402+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.020422+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.020437+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.020548+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.020718+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.020839+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.021199+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.021199+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.021852+00:00", "trade", 10.81, 89.0]
["2026-09-18T15:09:13.022367+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.022563+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.022883+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.023124+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.026617+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.027444+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.039578+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.040003+00:00", "trade", 10.808, 5.0]
["2026-09-18T15:09:13.040245+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.041583+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.120044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.145164+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.145600+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:13.146934+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:09:13.147653+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:09:13.148576+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:09:13.149337+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:09:13.150167+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:09:13.808285+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:14.424391+00:00", "trade", 10.8099, 4.0]
["2026-09-18T15:09:14.891807+00:00", "trade", 10.8061, 1000.0]
["2026-09-18T15:09:14.934291+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.064024+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.064220+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.064746+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.091114+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.136790+00:00", "trade", 10.808, 2.0]
["2026-09-18T15:09:15.307698+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:09:15.638054+00:00", "trade", 10.8192, 26.0]
["2026-09-18T15:09:15.639107+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:09:15.669789+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.670666+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.774386+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:15.775295+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.775340+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.775340+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.775450+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.877407+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:15.946368+00:00", "trade", 10.805, 228.0]
["2026-09-18T15:09:16.300408+00:00", "trade", 10.8161, 1.0]
["2026-09-18T15:09:16.867611+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:16.886380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:17.497701+00:00", "trade", 10.811, 41.0]
["2026-09-18T15:09:17.502058+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:17.502078+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:17.502339+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:17.759620+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:17.858348+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:09:18.371439+00:00", "trade", 10.8066, 88.0]
["2026-09-18T15:09:18.390733+00:00", "trade", 10.8089, 11.0]
["2026-09-18T15:09:18.767120+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:18.767947+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:18.790596+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:18.790676+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:19.113925+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:19.114127+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:19.114130+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:19.114260+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:19.114262+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:19.114340+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:19.115142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:19.115883+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:19.116836+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:09:19.222647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:20.017007+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:09:20.024781+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:09:20.617492+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:20.618149+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:20.936616+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:21.265343+00:00", "trade", 10.805, 48.0]
["2026-09-18T15:09:21.403290+00:00", "trade", 10.8171, 1.0]
["2026-09-18T15:09:21.408622+00:00", "trade", 10.8171, 1.0]
["2026-09-18T15:09:22.044910+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:22.045647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:22.144332+00:00", "trade", 10.803, 1100.0]
["2026-09-18T15:09:22.989996+00:00", "trade", 10.8067, 26.0]
["2026-09-18T15:09:23.011987+00:00", "trade", 10.8067, 1.0]
["2026-09-18T15:09:23.248989+00:00", "trade", 10.8029, 10.0]
["2026-09-18T15:09:23.372273+00:00", "trade", 10.8099, 97.0]
["2026-09-18T15:09:23.487297+00:00", "trade", 10.805, 40.0]
["2026-09-18T15:09:23.619028+00:00", "trade", 10.817, 100.0]
["2026-09-18T15:09:23.634878+00:00", "trade", 10.8067, 2.0]
["2026-09-18T15:09:24.439391+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:24.439726+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:24.439782+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:24.439892+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:24.439957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:25.439813+00:00", "trade", 10.8053, 28.0]
["2026-09-18T15:09:26.107284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:26.108337+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:27.304701+00:00", "trade", 10.8073, 10.0]
["2026-09-18T15:09:27.306698+00:00", "trade", 10.8073, 10.0]
["2026-09-18T15:09:27.308701+00:00", "trade", 10.8073, 10.0]
["2026-09-18T15:09:27.481340+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:27.667698+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:27.667708+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:27.860091+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:09:27.861222+00:00", "trade", 10.805, 17.0]
["2026-09-18T15:09:28.008352+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:28.289606+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:28.807031+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:28.807377+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:28.807963+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:28.814067+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:28.920588+00:00", "trade", 10.8033, 1000.0]
["2026-09-18T15:09:29.997565+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:30.351590+00:00", "trade", 10.8169, 1.0]
["2026-09-18T15:09:30.867145+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:31.172956+00:00", "trade", 10.8086, 46.0]
["2026-09-18T15:09:31.244788+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:09:31.768086+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:09:31.782526+00:00", "trade", 10.8027, 10.0]
["2026-09-18T15:09:32.112416+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:33.790209+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:09:34.138030+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:34.811324+00:00", "trade", 10.8169, 1.0]
["2026-09-18T15:09:35.238576+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:35.239122+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:35.552652+00:00", "trade", 10.8169, 3.0]
["2026-09-18T15:09:35.941015+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:35.941637+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:35.952853+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:36.808927+00:00", "trade", 10.8099, 300.0]
["2026-09-18T15:09:36.809640+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:36.814411+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:37.214346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:37.238044+00:00", "trade", 10.8051, 24.0]
["2026-09-18T15:09:37.693936+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:09:38.447287+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:40.028156+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:09:40.316965+00:00", "trade", 10.8003, 4000.0]
["2026-09-18T15:09:40.640305+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:09:40.857472+00:00", "trade", 10.805, 225.0]
["2026-09-18T15:09:40.885517+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:40.885602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:40.886458+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:40.886539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:40.924234+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:09:41.632712+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:09:41.633263+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:42.108177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:42.108392+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:42.108453+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:42.419762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:42.420795+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:43.185603+00:00", "trade", 10.8099, 500.0]
["2026-09-18T15:09:43.585589+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:09:43.694256+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:43.697815+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:43.698537+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:43.705674+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:43.707032+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:44.799989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:44.801653+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:44.809552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:45.307054+00:00", "trade", 10.8175, 1.0]
["2026-09-18T15:09:45.318030+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:45.318076+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:45.332167+00:00", "trade", 10.8086, 70.0]
["2026-09-18T15:09:45.332866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:45.998436+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:09:46.550780+00:00", "trade", 10.8118, 2.0]
["2026-09-18T15:09:46.632148+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:09:46.632361+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:09:46.678554+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:46.678578+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:09:46.686255+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:09:47.231815+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:09:47.232852+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:09:47.453721+00:00", "trade", 10.8176, 1.0]
["2026-09-18T15:09:47.499700+00:00", "trade", 10.8034, 30.0]
["2026-09-18T15:09:47.810372+00:00", "trade", 10.8027, 100.0]
["2026-09-18T15:09:48.392733+00:00", "trade", 10.8031, 9.0]
["2026-09-18T15:09:49.637274+00:00", "trade", 10.8049, 101.0]
["2026-09-18T15:09:50.454824+00:00", "trade", 10.8049, 100.0]
["2026-09-18T15:09:50.586070+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:51.917364+00:00", "trade", 10.8099, 92.0]
["2026-09-18T15:09:51.918525+00:00", "trade", 10.805, 8.0]
["2026-09-18T15:09:52.261457+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:09:52.961040+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:52.961091+00:00", "trade", 10.8116, 17.0]
["2026-09-18T15:09:52.961521+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:53.323999+00:00", "trade", 10.8077, 46.0]
["2026-09-18T15:09:53.527606+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:54.244199+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:54.805378+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:54.805453+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:57.112586+00:00", "trade", 10.808, 10.0]
["2026-09-18T15:09:57.114771+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:57.306704+00:00", "trade", 10.8029, 7.0]
["2026-09-18T15:09:57.308700+00:00", "trade", 10.8029, 7.0]
["2026-09-18T15:09:57.310700+00:00", "trade", 10.8029, 7.0]
["2026-09-18T15:09:57.456053+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:58.022529+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:58.023060+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.186967+00:00", "trade", 10.8067, 4.0]
["2026-09-18T15:09:59.209289+00:00", "trade", 10.8067, 1.0]
["2026-09-18T15:09:59.303488+00:00", "trade", 10.801, 1.0]
["2026-09-18T15:09:59.458206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.511678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.512189+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.512350+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.512390+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.512871+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.512876+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.524554+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.550474+00:00", "trade", 10.8073, 1.0]
["2026-09-18T15:09:59.551127+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:09:59.997598+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:00.057810+00:00", "trade", 10.8049, 100.0]
["2026-09-18T15:10:00.059249+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:00.104928+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:00.335333+00:00", "trade", 10.8176, 1.0]
["2026-09-18T15:10:00.392520+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:10:00.482263+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:00.487095+00:00", "trade", 10.8086, 9.0]
["2026-09-18T15:10:01.111770+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:10:02.436273+00:00", "trade", 10.805, 500.0]
["2026-09-18T15:10:03.420568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:03.420568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:03.480801+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:04.261135+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:04.268272+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:04.268333+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:04.414320+00:00", "trade", 10.8175, 5.0]
["2026-09-18T15:10:06.558540+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:06.558921+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:07.630100+00:00", "trade", 10.8051, 12.0]
["2026-09-18T15:10:07.631243+00:00", "trade", 10.805, 18.0]
["2026-09-18T15:10:07.631868+00:00", "trade", 10.8051, 2.0]
["2026-09-18T15:10:08.370640+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:10:08.603385+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:08.603606+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:08.603796+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:08.603816+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:09.582327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:09.582337+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:09.583189+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:09.583392+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:10:09.583561+00:00", "trade", 10.8, 324.0]
["2026-09-18T15:10:09.583597+00:00", "trade", 10.8, 297.0]
["2026-09-18T15:10:09.583606+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:10:09.583765+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:10:09.583801+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:10:09.583997+00:00", "trade", 10.8, 179.0]
["2026-09-18T15:10:09.584084+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:09.584180+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:10:09.584556+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:09.584691+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:10:09.651889+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:09.747643+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:10:09.758047+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:10.017480+00:00", "trade", 10.8025, 1.0]
["2026-09-18T15:10:10.444104+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:10:10.582418+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:10.583247+00:00", "trade", 10.8, 2300.0]
["2026-09-18T15:10:11.064244+00:00", "trade", 10.805, 20.0]
["2026-09-18T15:10:11.650542+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:12.547308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:12.553855+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:10:12.676856+00:00", "trade", 10.8048, 100.0]
["2026-09-18T15:10:13.321959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:14.011695+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:10:15.120840+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:15.122664+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:15.194274+00:00", "trade", 10.8166, 13.0]
["2026-09-18T15:10:15.956697+00:00", "trade", 10.805, 9.0]
["2026-09-18T15:10:15.988371+00:00", "trade", 10.808, 20.0]
["2026-09-18T15:10:16.246510+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:16.246515+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:16.246861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:16.435539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:16.463982+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:17.501703+00:00", "trade", 10.8015, 21.0]
["2026-09-18T15:10:17.679963+00:00", "trade", 10.8076, 2.0]
["2026-09-18T15:10:17.680330+00:00", "trade", 10.8076, 1.0]
["2026-09-18T15:10:18.031249+00:00", "trade", 10.8093, 2.0]
["2026-09-18T15:10:18.067297+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:18.134111+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:18.134126+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:18.134190+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:10:18.134190+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:18.134194+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:10:18.134194+00:00", "trade", 10.8, 22.0]
["2026-09-18T15:10:18.134196+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:10:18.134208+00:00", "trade", 10.8, 80.0]
["2026-09-18T15:10:18.134211+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:18.134217+00:00", "trade", 10.8, 6.0]
["2026-09-18T15:10:18.134217+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:10:18.134220+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:10:18.134220+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:10:18.134223+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:10:18.134226+00:00", "trade", 10.8, 125.0]
["2026-09-18T15:10:18.134226+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:18.134231+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:10:18.134232+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:10:18.134235+00:00", "trade", 10.8, 2000.0]
["2026-09-18T15:10:18.134235+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:10:18.134235+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:10:18.134241+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:10:18.134241+00:00", "trade", 10.8, 99.0]
["2026-09-18T15:10:18.134241+00:00", "trade", 10.8, 4000.0]
["2026-09-18T15:10:18.134241+00:00", "trade", 10.8, 92.0]
["2026-09-18T15:10:18.134244+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:18.134244+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:10:18.134248+00:00", "trade", 10.8, 9.0]
["2026-09-18T15:10:18.134256+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:10:18.134267+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134276+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134276+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134281+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134281+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134286+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134296+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134301+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134304+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:10:18.134306+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134306+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134436+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:18.134462+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134512+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134517+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:10:18.134522+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134527+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134527+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134587+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134602+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134602+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134682+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134752+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134806+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:10:18.134827+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134832+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.134848+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:10:18.134866+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:10:18.134908+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.135083+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.135113+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.135263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.135284+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.135354+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.135404+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.135516+00:00", "trade", 10.79, 195.0]
["2026-09-18T15:10:18.136351+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.142817+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:10:18.150029+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:10:18.155944+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:10:18.210280+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:10:18.217921+00:00", "trade", 10.795, 7.0]
["2026-09-18T15:10:18.218204+00:00", "trade", 10.8048, 26.0]
["2026-09-18T15:10:18.218787+00:00", "trade", 10.795, 11.0]
["2026-09-18T15:10:18.349538+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:18.394732+00:00", "trade", 10.8004, 15.0]
["2026-09-18T15:10:18.550346+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:10:19.039031+00:00", "trade", 10.7999, 1100.0]
["2026-09-18T15:10:19.657550+00:00", "trade", 10.798, 5.0]
["2026-09-18T15:10:19.684901+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:19.752335+00:00", "trade", 10.795, 7.0]
["2026-09-18T15:10:19.801226+00:00", "trade", 10.7999, 500.0]
["2026-09-18T15:10:20.290332+00:00", "trade", 10.8146, 79.0]
["2026-09-18T15:10:20.441724+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:10:20.442432+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.442432+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.442488+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:10:20.442492+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.442507+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.442532+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.442858+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.442863+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.443073+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.443114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.443114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.443118+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.443314+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.443835+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.558071+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.559074+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.576545+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.577598+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.578119+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.792950+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.895543+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.895995+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.896461+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.896882+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:20.910399+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:21.089645+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:21.090086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:21.245400+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:21.442818+00:00", "trade", 10.795, 16.0]
["2026-09-18T15:10:21.444157+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:21.698362+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:21.728948+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:10:21.729651+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:22.032998+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:10:22.450494+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.009006+00:00", "trade", 10.79, 8.0]
["2026-09-18T15:10:23.009060+00:00", "trade", 10.79, 12.0]
["2026-09-18T15:10:23.120947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.120947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.196511+00:00", "trade", 10.8046, 100.0]
["2026-09-18T15:10:23.693644+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.703667+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.703763+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.740054+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.815902+00:00", "trade", 10.795, 167.0]
["2026-09-18T15:10:23.921445+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.972546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:23.995300+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:25.654388+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:25.854830+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:26.644075+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:27.010145+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:27.132456+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:27.308712+00:00", "trade", 10.8, 17.0]
["2026-09-18T15:10:27.310697+00:00", "trade", 10.8, 17.0]
["2026-09-18T15:10:27.312702+00:00", "trade", 10.8, 17.0]
["2026-09-18T15:10:27.911467+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:10:28.979972+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:29.098499+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:10:29.321515+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:10:29.997627+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:30.231328+00:00", "trade", 10.8151, 1.0]
["2026-09-18T15:10:30.513155+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:30.514088+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:31.015682+00:00", "trade", 10.795, 18.0]
["2026-09-18T15:10:31.019820+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:10:31.021257+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:10:31.021263+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:10:31.398525+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:31.399437+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:31.656724+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:10:32.004234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:32.688285+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:32.688325+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:32.688360+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:32.688385+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:32.690535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:33.488828+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:36.218268+00:00", "trade", 10.8046, 100.0]
["2026-09-18T15:10:37.013355+00:00", "trade", 10.8046, 200.0]
["2026-09-18T15:10:38.709404+00:00", "trade", 10.792, 25.0]
["2026-09-18T15:10:38.710540+00:00", "trade", 10.795, 16.0]
["2026-09-18T15:10:39.005536+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:10:39.005716+00:00", "trade", 10.79, 8.0]
["2026-09-18T15:10:41.220314+00:00", "trade", 10.8, 60.0]
["2026-09-18T15:10:42.760557+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:10:42.971012+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:10:42.991788+00:00", "trade", 10.7973, 1.0]
["2026-09-18T15:10:43.046377+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:10:43.758791+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:10:44.964594+00:00", "trade", 10.7967, 3.0]
["2026-09-18T15:10:45.136820+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:46.271672+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:46.722370+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:10:47.503702+00:00", "trade", 10.7986, 37.0]
["2026-09-18T15:10:48.089780+00:00", "trade", 10.79, 13.0]
["2026-09-18T15:10:48.091380+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:10:48.199613+00:00", "trade", 10.792, 5.0]
["2026-09-18T15:10:48.820448+00:00", "trade", 10.8147, 1.0]
["2026-09-18T15:10:48.872904+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:10:49.192642+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:10:49.431978+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:49.438338+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:49.541576+00:00", "trade", 10.7972, 10.0]
["2026-09-18T15:10:49.817211+00:00", "trade", 10.7996, 9.0]
["2026-09-18T15:10:50.425557+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:10:50.426506+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:50.426595+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:10:50.427123+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:50.427258+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:50.534538+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:52.396047+00:00", "trade", 10.8046, 100.0]
["2026-09-18T15:10:52.511717+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:10:52.904039+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:52.942316+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:10:53.098038+00:00", "trade", 10.7995, 9.0]
["2026-09-18T15:10:53.944878+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:10:54.480003+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:10:54.481130+00:00", "trade", 10.795, 7.0]
["2026-09-18T15:10:54.520398+00:00", "trade", 10.8146, 100.0]
["2026-09-18T15:10:55.782290+00:00", "trade", 10.795, 18.0]
["2026-09-18T15:10:55.793290+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:10:56.313641+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:10:56.313644+00:00", "trade", 10.79, 250.0]
["2026-09-18T15:10:56.313668+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:10:56.313668+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313673+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313674+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:10:56.313674+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:10:56.313677+00:00", "trade", 10.79, 850.0]
["2026-09-18T15:10:56.313677+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:10:56.313683+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:10:56.313683+00:00", "trade", 10.79, 12.0]
["2026-09-18T15:10:56.313683+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:10:56.313683+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:10:56.313686+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:10:56.313689+00:00", "trade", 10.79, 80.0]
["2026-09-18T15:10:56.313692+00:00", "trade", 10.79, 208.0]
["2026-09-18T15:10:56.313692+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:10:56.313695+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:10:56.313695+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:10:56.313698+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:10:56.313698+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313743+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:10:56.313827+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:10:56.313828+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313830+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:10:56.313833+00:00", "trade", 10.79, 318.0]
["2026-09-18T15:10:56.313883+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313884+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:10:56.313888+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313893+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:10:56.313893+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:10:56.313906+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:10:56.313909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313913+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313913+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313919+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313919+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313919+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313923+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313923+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313929+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313939+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313944+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:10:56.313978+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:10:56.313988+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:10:56.314039+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:10:56.314184+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:10:56.314199+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:10:56.314305+00:00", "trade", 10.79, 9.0]
["2026-09-18T15:10:56.314308+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:10:56.314354+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.314369+00:00", "trade", 10.79, 7.0]
["2026-09-18T15:10:56.314455+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.314630+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.314747+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:10:56.314856+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.314931+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.315117+00:00", "trade", 10.785, 20.0]
["2026-09-18T15:10:56.315141+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:10:56.315403+00:00", "trade", 10.785, 12.0]
["2026-09-18T15:10:56.315963+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.317732+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.323857+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.332390+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:10:56.423604+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.440654+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:56.523509+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:10:56.524583+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:10:56.882720+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:57.307497+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:10:57.307690+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:57.307926+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:57.307981+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:10:57.308216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:57.308585+00:00", "trade", 10.785, 7.0]
["2026-09-18T15:10:57.308657+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:57.308745+00:00", "trade", 10.7919, 6.0]
["2026-09-18T15:10:57.312699+00:00", "trade", 10.7918, 6.0]
["2026-09-18T15:10:57.314699+00:00", "trade", 10.7918, 6.0]
["2026-09-18T15:10:57.332359+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:57.410800+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:10:57.829666+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:10:57.829676+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:10:57.829703+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:10:57.829715+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:10:57.830818+00:00", "trade", 10.785, 7.0]
["2026-09-18T15:10:58.831928+00:00", "trade", 10.785, 12.0]
["2026-09-18T15:10:58.865478+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:10:58.865523+00:00", "trade", 10.785, 21.0]
["2026-09-18T15:10:58.865547+00:00", "trade", 10.78, 21.0]
["2026-09-18T15:10:58.865647+00:00", "trade", 10.785, 77.0]
["2026-09-18T15:10:58.883281+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:10:58.887443+00:00", "trade", 10.7878, 40.0]
["2026-09-18T15:10:59.997643+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:00.773211+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:00.773327+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:00.778624+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:00.862077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:00.863010+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:00.983517+00:00", "trade", 10.8045, 100.0]
["2026-09-18T15:11:03.006664+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:03.006769+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:03.007672+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:03.265830+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:03.642059+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:03.777538+00:00", "trade", 10.79, 38.0]
["2026-09-18T15:11:04.301263+00:00", "trade", 10.8045, 200.0]
["2026-09-18T15:11:04.760172+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:04.760287+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:04.760302+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:04.780795+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:05.331036+00:00", "trade", 10.8134, 1.0]
["2026-09-18T15:11:05.333078+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:05.434549+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:05.436828+00:00", "trade", 10.784, 71.0]
["2026-09-18T15:11:06.279427+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:07.039399+00:00", "trade", 10.8134, 1.0]
["2026-09-18T15:11:07.384960+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:07.384985+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:07.385300+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:07.387972+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:07.432737+00:00", "trade", 10.7912, 6.0]
["2026-09-18T15:11:07.577382+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:07.577396+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:11:07.578508+00:00", "trade", 10.785, 13.0]
["2026-09-18T15:11:07.593475+00:00", "trade", 10.7899, 100.0]
["2026-09-18T15:11:07.594564+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:11:08.916163+00:00", "trade", 10.7974, 5.0]
["2026-09-18T15:11:09.183424+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:09.183434+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:09.183489+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:09.187198+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:09.415039+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:09.415480+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:09.878176+00:00", "trade", 10.785, 185.0]
["2026-09-18T15:11:09.881006+00:00", "trade", 10.79, 750.0]
["2026-09-18T15:11:09.882055+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:11:10.198331+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:10.198401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:10.198440+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:10.556141+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:11.477511+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:11.521365+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:11.597180+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:11.639284+00:00", "trade", 10.785, 400.0]
["2026-09-18T15:11:11.640421+00:00", "trade", 10.785, 7.0]
["2026-09-18T15:11:11.641822+00:00", "trade", 10.78, 56.0]
["2026-09-18T15:11:11.641846+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:11.770203+00:00", "trade", 10.7879, 4.0]
["2026-09-18T15:11:12.201194+00:00", "trade", 10.7899, 9.0]
["2026-09-18T15:11:12.349398+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:11:12.992647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:13.050454+00:00", "trade", 10.785, 180.0]
["2026-09-18T15:11:13.911425+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:14.229881+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:15.708342+00:00", "trade", 10.785, 20.0]
["2026-09-18T15:11:15.720593+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:11:16.779581+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:16.779637+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:16.880807+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:17.393095+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:17.505701+00:00", "trade", 10.7895, 20.0]
["2026-09-18T15:11:17.818550+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:11:17.819732+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:11:18.721968+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:18.747498+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:18.765876+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:11:18.766995+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:11:18.773123+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:11:19.242635+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:11:19.246283+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:11:20.108441+00:00", "trade", 10.783, 100.0]
["2026-09-18T15:11:20.110092+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:20.110164+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:20.110252+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:20.110843+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:20.110997+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:11:20.156585+00:00", "trade", 10.798, 13.0]
["2026-09-18T15:11:20.521923+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:11:20.522014+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:11:20.523298+00:00", "trade", 10.785, 11.0]
["2026-09-18T15:11:20.577204+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:11:20.881425+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:20.921218+00:00", "trade", 10.785, 1000.0]
["2026-09-18T15:11:20.922358+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:11:21.758940+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:21.759552+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:21.922313+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:11:22.013716+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:22.180326+00:00", "trade", 10.7897, 500.0]
["2026-09-18T15:11:22.447610+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:11:22.448759+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:11:22.578042+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:22.578724+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:22.582212+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:23.081643+00:00", "trade", 10.785, 13.0]
["2026-09-18T15:11:23.082734+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:11:23.082894+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:11:23.381771+00:00", "trade", 10.7879, 93.0]
["2026-09-18T15:11:23.847347+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:11:23.847530+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:11:24.931399+00:00", "trade", 10.8119, 1.0]
["2026-09-18T15:11:25.217358+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:11:25.556540+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:25.556932+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:25.557027+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:25.557102+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:25.557638+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:25.558119+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:26.541043+00:00", "trade", 10.7805, 1000.0]
["2026-09-18T15:11:26.541777+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:26.542219+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:11:26.796470+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:11:26.797583+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:11:27.053994+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:27.135233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:27.310702+00:00", "trade", 10.7852, 8.0]
["2026-09-18T15:11:27.314695+00:00", "trade", 10.7852, 8.0]
["2026-09-18T15:11:27.316701+00:00", "trade", 10.7852, 8.0]
["2026-09-18T15:11:27.584400+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:27.584791+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:27.665918+00:00", "trade", 10.7832, 3.0]
["2026-09-18T15:11:27.667085+00:00", "trade", 10.785, 7.0]
["2026-09-18T15:11:28.230987+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:28.663951+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:28.663971+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:28.664166+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:28.667057+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:11:28.668847+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:28.701059+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:29.569483+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:29.806883+00:00", "trade", 10.811, 5.0]
["2026-09-18T15:11:29.997665+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:30.335572+00:00", "trade", 10.804, 100.0]
["2026-09-18T15:11:31.487869+00:00", "trade", 10.785, 1000.0]
["2026-09-18T15:11:31.488844+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:31.489000+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:11:32.046384+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:32.071168+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:32.488942+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:11:33.412888+00:00", "trade", 10.7899, 80.0]
["2026-09-18T15:11:33.918965+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:33.927438+00:00", "trade", 10.785, 350.0]
["2026-09-18T15:11:33.927441+00:00", "trade", 10.785, 350.0]
["2026-09-18T15:11:33.927996+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:33.928572+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:11:33.928598+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:33.928838+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:33.928838+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:33.936481+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:34.218381+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:34.218507+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:34.219013+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:34.219173+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:34.928589+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:11:35.294925+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:35.294932+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:11:35.294985+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:35.296002+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:11:35.296323+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:35.296764+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:35.297055+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:11:35.297325+00:00", "trade", 10.785, 82.0]
["2026-09-18T15:11:35.298486+00:00", "trade", 10.78, 180.0]
["2026-09-18T15:11:35.298673+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:35.299202+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:11:35.299479+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:35.299960+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:35.302687+00:00", "trade", 10.78, 818.0]
["2026-09-18T15:11:35.303199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:35.321647+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:11:35.516808+00:00", "trade", 10.7899, 2.0]
["2026-09-18T15:11:35.517906+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:11:35.880703+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:11:36.035751+00:00", "trade", 10.7802, 4800.0]
["2026-09-18T15:11:36.190009+00:00", "trade", 10.78, 250.0]
["2026-09-18T15:11:36.190037+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:36.190137+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:36.191140+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:11:36.997106+00:00", "trade", 10.7845, 1.0]
["2026-09-18T15:11:36.998228+00:00", "trade", 10.79, 9.0]
["2026-09-18T15:11:37.107429+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:11:37.228488+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:11:37.229688+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:11:37.434736+00:00", "trade", 10.7832, 18.0]
["2026-09-18T15:11:37.540750+00:00", "trade", 10.7848, 1100.0]
["2026-09-18T15:11:37.541998+00:00", "trade", 10.7828, 51.0]
["2026-09-18T15:11:38.230767+00:00", "trade", 10.785, 13.0]
["2026-09-18T15:11:38.685679+00:00", "trade", 10.785, 800.0]
["2026-09-18T15:11:38.685691+00:00", "trade", 10.78, 800.0]
["2026-09-18T15:11:38.685803+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:38.685824+00:00", "trade", 10.785, 635.0]
["2026-09-18T15:11:38.687998+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:11:38.689347+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:38.746763+00:00", "trade", 10.785, 600.0]
["2026-09-18T15:11:39.102880+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:39.747912+00:00", "trade", 10.785, 12.0]
["2026-09-18T15:11:39.973779+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:40.429748+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:40.430009+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:40.430435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:40.530483+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:40.555377+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:40.589335+00:00", "trade", 10.785, 5188.0]
["2026-09-18T15:11:40.666634+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:11:40.666667+00:00", "trade", 10.78, 37.0]
["2026-09-18T15:11:40.666681+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:40.666700+00:00", "trade", 10.78, 40.0]
["2026-09-18T15:11:40.666733+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:40.667593+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:40.667921+00:00", "trade", 10.78, 79.0]
["2026-09-18T15:11:41.063955+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:41.064036+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:41.064081+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:41.652404+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:41.667818+00:00", "trade", 10.785, 24.0]
["2026-09-18T15:11:41.667848+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:11:41.721563+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:41.722305+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:42.229229+00:00", "trade", 10.8062, 1.0]
["2026-09-18T15:11:42.455698+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:42.624254+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:42.632628+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:42.632628+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:42.657432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:42.657432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.159445+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.159496+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.159517+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:11:43.193005+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.193095+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.230975+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.231021+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.231026+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.277502+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.277535+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.277592+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.277637+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.277971+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.277983+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.278269+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.278338+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.279246+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.280073+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.358073+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.358106+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.358168+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.358415+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.397836+00:00", "trade", 10.785, 108.0]
["2026-09-18T15:11:43.398221+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:11:43.856958+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.952124+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.952305+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:43.955467+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:44.466540+00:00", "trade", 10.79, 240.0]
["2026-09-18T15:11:44.578413+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:45.756440+00:00", "trade", 10.7875, 10.0]
["2026-09-18T15:11:46.050308+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:46.954520+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:46.954525+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:47.007631+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:47.801778+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:11:47.802292+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:11:47.802300+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:47.803357+00:00", "trade", 10.78, 1000.0]
["2026-09-18T15:11:47.803390+00:00", "trade", 10.78, 201.0]
["2026-09-18T15:11:47.803429+00:00", "trade", 10.78, 64.0]
["2026-09-18T15:11:47.803467+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:47.803501+00:00", "trade", 10.78, 1000.0]
["2026-09-18T15:11:47.803595+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:47.803633+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:47.803778+00:00", "trade", 10.78, 12.0]
["2026-09-18T15:11:47.803832+00:00", "trade", 10.78, 20.0]
["2026-09-18T15:11:47.804022+00:00", "trade", 10.78, 15.0]
["2026-09-18T15:11:47.879052+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:47.879453+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:48.279575+00:00", "trade", 10.7821, 29.0]
["2026-09-18T15:11:48.880688+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:11:48.880956+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:11:48.881620+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:49.223993+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:49.224068+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:49.268945+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:49.268950+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:49.936492+00:00", "trade", 10.7806, 1.0]
["2026-09-18T15:11:50.196008+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:50.196054+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:50.196075+00:00", "trade", 10.7859, 500.0]
["2026-09-18T15:11:50.196139+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:50.471433+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:11:51.514248+00:00", "trade", 10.7874, 4.0]
["2026-09-18T15:11:51.514609+00:00", "trade", 10.7874, 1.0]
["2026-09-18T15:11:51.932660+00:00", "trade", 10.785, 30.0]
["2026-09-18T15:11:51.934061+00:00", "trade", 10.7895, 2.0]
["2026-09-18T15:11:51.974083+00:00", "trade", 10.7879, 23.0]
["2026-09-18T15:11:51.974176+00:00", "trade", 10.7829, 3.0]
["2026-09-18T15:11:53.310995+00:00", "trade", 10.78, 24.0]
["2026-09-18T15:11:53.311001+00:00", "trade", 10.78, 2000.0]
["2026-09-18T15:11:53.311001+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:11:53.311001+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311003+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.311007+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.311007+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.311019+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.311021+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:11:53.311024+00:00", "trade", 10.78, 140.0]
["2026-09-18T15:11:53.311024+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:11:53.311027+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:11:53.311034+00:00", "trade", 10.78, 2000.0]
["2026-09-18T15:11:53.311034+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:11:53.311040+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.311040+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.311040+00:00", "trade", 10.78, 85.0]
["2026-09-18T15:11:53.311042+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:53.311042+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311046+00:00", "trade", 10.78, 80.0]
["2026-09-18T15:11:53.311049+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:53.311052+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311055+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:53.311057+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311057+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311059+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.311061+00:00", "trade", 10.78, 507.0]
["2026-09-18T15:11:53.311061+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:11:53.311062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311067+00:00", "trade", 10.78, 463.0]
["2026-09-18T15:11:53.311077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311097+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:11:53.311112+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311117+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311122+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311122+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311122+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311127+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311127+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311137+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311142+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311142+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311152+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311192+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311202+00:00", "trade", 10.78, 34.0]
["2026-09-18T15:11:53.311202+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:11:53.311208+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:53.311208+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:11:53.311237+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311272+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311277+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311292+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311297+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311347+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311347+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:11:53.311357+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.311372+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.311432+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.311638+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.311641+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:53.311641+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.311656+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:11:53.311674+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:11:53.311692+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:11:53.311716+00:00", "trade", 10.78, 15.0]
["2026-09-18T15:11:53.311746+00:00", "trade", 10.78, 40.0]
["2026-09-18T15:11:53.311770+00:00", "trade", 10.78, 48.0]
["2026-09-18T15:11:53.311788+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:11:53.311808+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.311869+00:00", "trade", 10.775, 170.0]
["2026-09-18T15:11:53.312024+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.312099+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.312179+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.312264+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.312299+00:00", "trade", 10.783, 50.0]
["2026-09-18T15:11:53.312402+00:00", "trade", 10.775, 141.0]
["2026-09-18T15:11:53.312405+00:00", "trade", 10.775, 88.0]
["2026-09-18T15:11:53.312453+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:11:53.312507+00:00", "trade", 10.775, 32.0]
["2026-09-18T15:11:53.312580+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.312771+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.312931+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:11:53.313274+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:11:53.313307+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:11:53.313385+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:11:53.313457+00:00", "trade", 10.775, 135.0]
["2026-09-18T15:11:53.313737+00:00", "trade", 10.775, 176.0]
["2026-09-18T15:11:53.313992+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:11:53.313992+00:00", "trade", 10.78, 25.0]
["2026-09-18T15:11:53.314041+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:53.314044+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.314064+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.314084+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.314094+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.314124+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.314149+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.314510+00:00", "trade", 10.78, 125.0]
["2026-09-18T15:11:53.314865+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:53.314926+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.314926+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.314961+00:00", "trade", 10.78, 123.0]
["2026-09-18T15:11:53.314966+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.315039+00:00", "trade", 10.78, 191.0]
["2026-09-18T15:11:53.315090+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:53.315422+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.315452+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.315565+00:00", "trade", 10.78, 156.0]
["2026-09-18T15:11:53.315612+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.315898+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316018+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316018+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316059+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316098+00:00", "trade", 10.78, 27.0]
["2026-09-18T15:11:53.316101+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:11:53.316104+00:00", "trade", 10.78, 12.0]
["2026-09-18T15:11:53.316139+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316164+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316188+00:00", "trade", 10.78, 113.0]
["2026-09-18T15:11:53.316379+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316439+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316640+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316648+00:00", "trade", 10.78, 23.0]
["2026-09-18T15:11:53.316650+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.316924+00:00", "trade", 10.77, 3.0]
["2026-09-18T15:11:53.317091+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.322374+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.328174+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.328998+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:11:53.329185+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.329706+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.329732+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:11:53.333795+00:00", "trade", 10.78, 165.0]
["2026-09-18T15:11:53.333798+00:00", "trade", 10.78, 435.0]
["2026-09-18T15:11:53.333804+00:00", "trade", 10.78, 150.0]
["2026-09-18T15:11:53.333804+00:00", "trade", 10.78, 350.0]
["2026-09-18T15:11:53.333807+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.333881+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.333901+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.334182+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.334442+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.334525+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:11:53.334531+00:00", "trade", 10.78, 284.0]
["2026-09-18T15:11:53.334531+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:11:53.334534+00:00", "trade", 10.78, 16.0]
["2026-09-18T15:11:53.334708+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.334743+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.334743+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.334988+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.335344+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.335359+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.335364+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.335740+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.341765+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.341765+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.341780+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.342351+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.351022+00:00", "trade", 10.775, 5.0]
["2026-09-18T15:11:53.356956+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.357214+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:11:53.358194+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.368107+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.418612+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.451921+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:53.452287+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.030115+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.030973+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.031033+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.366720+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.367111+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.367207+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.367978+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.367998+00:00", "trade", 10.77, 50.0]
["2026-09-18T15:11:54.368061+00:00", "trade", 10.77, 12.0]
["2026-09-18T15:11:54.368265+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:11:54.368322+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:11:54.368521+00:00", "trade", 10.77, 30.0]
["2026-09-18T15:11:54.368719+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:11:54.369337+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.369362+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.387631+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:11:54.389008+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:54.650405+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:55.306799+00:00", "trade", 10.778, 100.0]
["2026-09-18T15:11:55.369035+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:11:55.369083+00:00", "trade", 10.775, 9.0]
["2026-09-18T15:11:56.230966+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.274895+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.274920+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.274951+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.313637+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.314053+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.314093+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.314630+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.492813+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:56.592530+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.106617+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.160716+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.312704+00:00", "trade", 10.7817, 37.0]
["2026-09-18T15:11:57.316700+00:00", "trade", 10.7817, 37.0]
["2026-09-18T15:11:57.318703+00:00", "trade", 10.7817, 37.0]
["2026-09-18T15:11:57.482211+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:11:57.482493+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:11:57.536273+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.536278+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.536328+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.536754+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.536804+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.537190+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.537230+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.632738+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.632787+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.632848+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.632943+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.633078+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.633314+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.633369+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:57.746310+00:00", "trade", 10.775, 500.0]
["2026-09-18T15:11:57.955855+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:58.000987+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:58.089369+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:11:58.089384+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:11:58.089748+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:58.089794+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:58.157494+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:58.651418+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:59.195747+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:59.195837+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:11:59.481996+00:00", "trade", 10.7822, 42.0]
["2026-09-18T15:11:59.533737+00:00", "trade", 10.778, 50.0]
["2026-09-18T15:11:59.997698+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.145806+00:00", "trade", 10.8006, 1.0]
["2026-09-18T15:12:00.150937+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.150997+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.194300+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.194325+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.194385+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.230376+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.230797+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.230837+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.231378+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.236871+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:00.242234+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.480161+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.480221+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.480271+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.480316+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.480833+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.485036+00:00", "trade", 10.775, 5.0]
["2026-09-18T15:12:01.877771+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.877816+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.878573+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:01.878683+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:02.169519+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:02.170352+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:02.170397+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:02.171078+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:03.297951+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.115850+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.433735+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.434172+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.434928+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.436492+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.491322+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.532376+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:04.554548+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.692746+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.850656+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:04.915455+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:05.049354+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:05.084577+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.411695+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.575597+00:00", "trade", 10.7822, 14.0]
["2026-09-18T15:12:06.577765+00:00", "trade", 10.7822, 3.0]
["2026-09-18T15:12:06.637914+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.638550+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.638821+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.638831+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.832511+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.832772+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.832774+00:00", "trade", 10.77, 412.0]
["2026-09-18T15:12:06.832780+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:12:06.832783+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.832786+00:00", "trade", 10.77, 190.0]
["2026-09-18T15:12:06.832789+00:00", "trade", 10.77, 13.0]
["2026-09-18T15:12:06.832789+00:00", "trade", 10.77, 250.0]
["2026-09-18T15:12:06.832829+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.832832+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:12:06.832834+00:00", "trade", 10.77, 80.0]
["2026-09-18T15:12:06.832834+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.832837+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.832837+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.832842+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.832867+00:00", "trade", 10.77, 588.0]
["2026-09-18T15:12:06.832867+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.832870+00:00", "trade", 10.77, 3.0]
["2026-09-18T15:12:06.832874+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:12:06.832877+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:12:06.832877+00:00", "trade", 10.77, 555.0]
["2026-09-18T15:12:06.832881+00:00", "trade", 10.77, 50.0]
["2026-09-18T15:12:06.832886+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.832886+00:00", "trade", 10.77, 5.0]
["2026-09-18T15:12:06.832886+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:12:06.832886+00:00", "trade", 10.77, 3.0]
["2026-09-18T15:12:06.832892+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:12:06.832892+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.832892+00:00", "trade", 10.77, 4.0]
["2026-09-18T15:12:06.832892+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.832892+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.832897+00:00", "trade", 10.77, 140.0]
["2026-09-18T15:12:06.832897+00:00", "trade", 10.77, 140.0]
["2026-09-18T15:12:06.832907+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.832912+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.832919+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:12:06.832921+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:12:06.832922+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.832922+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.832927+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:12:06.832927+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:12:06.832927+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.832933+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:12:06.832948+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.832957+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833054+00:00", "trade", 10.77, 43.0]
["2026-09-18T15:12:06.833073+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833108+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833138+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833148+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833153+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833183+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833186+00:00", "trade", 10.77, 124.0]
["2026-09-18T15:12:06.833188+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833189+00:00", "trade", 10.77, 24.0]
["2026-09-18T15:12:06.833207+00:00", "trade", 10.77, 6.0]
["2026-09-18T15:12:06.833213+00:00", "trade", 10.77, 298.0]
["2026-09-18T15:12:06.833218+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833253+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833270+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.833278+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833278+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.833353+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833354+00:00", "trade", 10.77, 62.0]
["2026-09-18T15:12:06.833414+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833439+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833444+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833457+00:00", "trade", 10.77, 68.0]
["2026-09-18T15:12:06.833459+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833466+00:00", "trade", 10.77, 338.0]
["2026-09-18T15:12:06.833466+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833469+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833472+00:00", "trade", 10.77, 44.0]
["2026-09-18T15:12:06.833474+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833484+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833487+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.833490+00:00", "trade", 10.77, 700.0]
["2026-09-18T15:12:06.833499+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833520+00:00", "trade", 10.77, 47.0]
["2026-09-18T15:12:06.833523+00:00", "trade", 10.77, 134.0]
["2026-09-18T15:12:06.833529+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833568+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.833609+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833610+00:00", "trade", 10.77, 188.0]
["2026-09-18T15:12:06.833610+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:12:06.833614+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833614+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833617+00:00", "trade", 10.77, 32.0]
["2026-09-18T15:12:06.833617+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:12:06.833622+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833622+00:00", "trade", 10.77, 48.0]
["2026-09-18T15:12:06.833622+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833625+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833625+00:00", "trade", 10.77, 71.0]
["2026-09-18T15:12:06.833649+00:00", "trade", 10.77, 155.0]
["2026-09-18T15:12:06.833658+00:00", "trade", 10.77, 22.0]
["2026-09-18T15:12:06.833670+00:00", "trade", 10.77, 366.0]
["2026-09-18T15:12:06.833673+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:12:06.833674+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833677+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:12:06.833677+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833680+00:00", "trade", 10.77, 9.0]
["2026-09-18T15:12:06.833680+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833682+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:12:06.833682+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:12:06.833724+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833724+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833727+00:00", "trade", 10.77, 91.0]
["2026-09-18T15:12:06.833730+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833730+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833745+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833754+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833784+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833814+00:00", "trade", 10.77, 6.0]
["2026-09-18T15:12:06.833833+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.833833+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:12:06.833855+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833908+00:00", "trade", 10.77, 160.0]
["2026-09-18T15:12:06.833920+00:00", "trade", 10.77, 130.0]
["2026-09-18T15:12:06.833920+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833929+00:00", "trade", 10.77, 41.0]
["2026-09-18T15:12:06.833955+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833975+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.833995+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834090+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834095+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834109+00:00", "trade", 10.77, 3.0]
["2026-09-18T15:12:06.834115+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834120+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834127+00:00", "trade", 10.77, 29.0]
["2026-09-18T15:12:06.834135+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834150+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834154+00:00", "trade", 10.77, 221.0]
["2026-09-18T15:12:06.834166+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.834170+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834172+00:00", "trade", 10.77, 229.0]
["2026-09-18T15:12:06.834182+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.834182+00:00", "trade", 10.77, 65.0]
["2026-09-18T15:12:06.834196+00:00", "trade", 10.77, 116.0]
["2026-09-18T15:12:06.834196+00:00", "trade", 10.77, 71.0]
["2026-09-18T15:12:06.834202+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.834211+00:00", "trade", 10.77, 13.0]
["2026-09-18T15:12:06.834211+00:00", "trade", 10.77, 17.0]
["2026-09-18T15:12:06.834215+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834229+00:00", "trade", 10.77, 383.0]
["2026-09-18T15:12:06.834231+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834291+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834302+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.834321+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834407+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:12:06.834421+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834434+00:00", "trade", 10.77, 262.0]
["2026-09-18T15:12:06.834456+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834486+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.834496+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834576+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834662+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:12:06.834665+00:00", "trade", 10.77, 33.0]
["2026-09-18T15:12:06.834666+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834666+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834666+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834692+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834707+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834732+00:00", "trade", 10.77, 18.0]
["2026-09-18T15:12:06.834732+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834756+00:00", "trade", 10.775, 51.0]
["2026-09-18T15:12:06.834762+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:06.834822+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.834847+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.834972+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.835177+00:00", "trade", 10.76, 1428.0]
["2026-09-18T15:12:06.835240+00:00", "trade", 10.77, 23.0]
["2026-09-18T15:12:06.835849+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.836376+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:12:06.836395+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.836413+00:00", "trade", 10.77, 5.0]
["2026-09-18T15:12:06.836419+00:00", "trade", 10.77, 5.0]
["2026-09-18T15:12:06.837674+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.837704+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.837704+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.838436+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.838894+00:00", "trade", 10.77, 67.0]
["2026-09-18T15:12:06.838897+00:00", "trade", 10.77, 17.0]
["2026-09-18T15:12:06.838897+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.838921+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.838922+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.838927+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.838936+00:00", "trade", 10.77, 83.0]
["2026-09-18T15:12:06.838936+00:00", "trade", 10.77, 117.0]
["2026-09-18T15:12:06.838937+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.838937+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.838951+00:00", "trade", 10.77, 183.0]
["2026-09-18T15:12:06.838951+00:00", "trade", 10.77, 48.0]
["2026-09-18T15:12:06.838952+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.838954+00:00", "trade", 10.77, 169.0]
["2026-09-18T15:12:06.838957+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.838966+00:00", "trade", 10.77, 31.0]
["2026-09-18T15:12:06.838969+00:00", "trade", 10.77, 26.0]
["2026-09-18T15:12:06.838987+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.838992+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.838992+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.839027+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.839029+00:00", "trade", 10.77, 27.0]
["2026-09-18T15:12:06.839417+00:00", "trade", 10.77, 11.0]
["2026-09-18T15:12:06.839418+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.839443+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.839453+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.839478+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.839618+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.839653+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.839681+00:00", "trade", 10.77, 105.0]
["2026-09-18T15:12:06.839681+00:00", "trade", 10.77, 59.0]
["2026-09-18T15:12:06.839760+00:00", "trade", 10.77, 162.0]
["2026-09-18T15:12:06.839763+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:12:06.839943+00:00", "trade", 10.77, 65.0]
["2026-09-18T15:12:06.839971+00:00", "trade", 10.77, 12.0]
["2026-09-18T15:12:06.839973+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:06.839976+00:00", "trade", 10.77, 48.0]
["2026-09-18T15:12:06.840014+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.840245+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.840335+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.840364+00:00", "trade", 10.77, 19.0]
["2026-09-18T15:12:06.840385+00:00", "trade", 10.77, 113.0]
["2026-09-18T15:12:06.840576+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.840696+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.841137+00:00", "trade", 10.77, 87.0]
["2026-09-18T15:12:06.841140+00:00", "trade", 10.77, 161.0]
["2026-09-18T15:12:06.841209+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:12:06.841217+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.841217+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.841434+00:00", "trade", 10.77, 9.0]
["2026-09-18T15:12:06.841459+00:00", "trade", 10.77, 160.0]
["2026-09-18T15:12:06.841462+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:12:06.841464+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841464+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:12:06.841733+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841849+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841869+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841929+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841946+00:00", "trade", 10.77, 130.0]
["2026-09-18T15:12:06.841949+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841952+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:12:06.841954+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841954+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841984+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841984+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841994+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.841999+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.842014+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:12:06.842054+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.842370+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.842410+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.842410+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.842741+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.843546+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:12:06.843994+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.845999+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.846971+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.852832+00:00", "trade", 10.7705, 100.0]
["2026-09-18T15:12:06.861140+00:00", "trade", 10.77, 4.0]
["2026-09-18T15:12:06.883212+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.925499+00:00", "trade", 10.7705, 1000.0]
["2026-09-18T15:12:06.933967+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.934008+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.937808+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:12:06.938514+00:00", "trade", 10.775, 18.0]
["2026-09-18T15:12:06.940067+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.940067+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.940448+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:06.942538+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.041482+00:00", "trade", 10.772, 4000.0]
["2026-09-18T15:12:07.042664+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:12:07.042757+00:00", "trade", 10.7761, 51.0]
["2026-09-18T15:12:07.043137+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.043187+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.043205+00:00", "trade", 10.775, 211.0]
["2026-09-18T15:12:07.043683+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.043698+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.043768+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.043793+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.044235+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.044300+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.045139+00:00", "trade", 10.77, 29.0]
["2026-09-18T15:12:07.045282+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.055551+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.056133+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.056175+00:00", "trade", 10.772, 600.0]
["2026-09-18T15:12:07.056223+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:12:07.056227+00:00", "trade", 10.77, 68.0]
["2026-09-18T15:12:07.056227+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:12:07.056229+00:00", "trade", 10.77, 132.0]
["2026-09-18T15:12:07.056323+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.056482+00:00", "trade", 10.7701, 18.0]
["2026-09-18T15:12:07.056524+00:00", "trade", 10.7717, 300.0]
["2026-09-18T15:12:07.056784+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.057140+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.057165+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.057195+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.057420+00:00", "trade", 10.7697, 51.0]
["2026-09-18T15:12:07.058168+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.075459+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.077093+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.091828+00:00", "trade", 10.775, 23.0]
["2026-09-18T15:12:07.139160+00:00", "trade", 10.7799, 7.0]
["2026-09-18T15:12:07.184285+00:00", "trade", 10.7799, 15.0]
["2026-09-18T15:12:07.195108+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.195529+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.196603+00:00", "trade", 10.775, 7.0]
["2026-09-18T15:12:07.207272+00:00", "trade", 10.775, 30.0]
["2026-09-18T15:12:07.220799+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.221180+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.221421+00:00", "trade", 10.7775, 15.0]
["2026-09-18T15:12:07.221817+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.302964+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.303761+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.515174+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.519414+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:07.547597+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:12:08.152875+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:12:08.750398+00:00", "trade", 10.7775, 100.0]
["2026-09-18T15:12:08.886844+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:09.127591+00:00", "trade", 10.7775, 8.0]
["2026-09-18T15:12:09.239316+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:09.570263+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:09.745731+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:12:09.990654+00:00", "trade", 10.77, 5.0]
["2026-09-18T15:12:10.193913+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:12:10.195509+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:10.207748+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:10.230076+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:10.916462+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:11.332115+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:11.342605+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:11.649537+00:00", "trade", 10.7723, 63.0]
["2026-09-18T15:12:11.912028+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:12:12.528864+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:12.535178+00:00", "trade", 10.775, 30.0]
["2026-09-18T15:12:12.634375+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:12.770084+00:00", "trade", 10.7701, 270.0]
["2026-09-18T15:12:12.960277+00:00", "trade", 10.775, 90.0]
["2026-09-18T15:12:13.190574+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:12:13.320043+00:00", "trade", 10.7776, 65.0]
["2026-09-18T15:12:13.343123+00:00", "trade", 10.7776, 1.0]
["2026-09-18T15:12:13.548457+00:00", "trade", 10.7767, 1.0]
["2026-09-18T15:12:13.938141+00:00", "trade", 10.7776, 3.0]
["2026-09-18T15:12:13.938190+00:00", "trade", 10.7776, 1.0]
["2026-09-18T15:12:14.232189+00:00", "trade", 10.775, 29.0]
["2026-09-18T15:12:14.414741+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:14.512612+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:12:14.513471+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:14.513576+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:14.557242+00:00", "trade", 10.7813, 2.0]
["2026-09-18T15:12:14.944555+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:12:15.480705+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:15.780629+00:00", "trade", 10.775, 3.0]
["2026-09-18T15:12:15.803487+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:12:15.908926+00:00", "trade", 10.77, 3.0]
["2026-09-18T15:12:15.908956+00:00", "trade", 10.77, 5.0]
["2026-09-18T15:12:15.971436+00:00", "trade", 10.77, 70.0]
["2026-09-18T15:12:15.972503+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:16.110552+00:00", "trade", 10.7935, 27.0]
["2026-09-18T15:12:16.141174+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:16.141791+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:16.148837+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:16.149359+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:16.214423+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:16.279924+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:17.361528+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:12:17.433180+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:17.451468+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:17.563918+00:00", "trade", 10.7767, 2.0]
["2026-09-18T15:12:17.911942+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:17.911978+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:17.912143+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:17.912333+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:17.919535+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.584466+00:00", "trade", 10.7946, 1.0]
["2026-09-18T15:12:18.866877+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.866937+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.867208+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.867624+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.867739+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.867884+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.868030+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.870125+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:18.940942+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:12:19.171661+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.634241+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.634246+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.634246+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.634732+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.679448+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.679453+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.679503+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.680070+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:19.680205+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:20.277625+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:20.277680+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:20.277730+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:20.277775+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:20.293919+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:20.507368+00:00", "trade", 10.78, 804.0]
["2026-09-18T15:12:21.389364+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:12:21.390528+00:00", "trade", 10.775, 6.0]
["2026-09-18T15:12:21.739630+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:12:22.436398+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:12:22.436458+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:12:22.436519+00:00", "trade", 10.775, 135.0]
["2026-09-18T15:12:22.440405+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:22.440415+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:22.440455+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:22.440623+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:12:22.440710+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:12:22.441046+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:22.441407+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:23.532278+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:12:23.665246+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:23.673651+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:23.882031+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:23.882071+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:23.882071+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:24.895949+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:12:25.269483+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:25.270205+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:25.307248+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:25.307303+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:25.307940+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:25.411062+00:00", "trade", 10.78, 867.0]
["2026-09-18T15:12:25.413669+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:12:25.413771+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:25.415034+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:25.693331+00:00", "trade", 10.7995, 83.0]
["2026-09-18T15:12:25.709260+00:00", "trade", 10.7995, 58.0]
["2026-09-18T15:12:25.751454+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:25.773459+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:12:25.876679+00:00", "trade", 10.7777, 8.0]
["2026-09-18T15:12:26.128299+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286506+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:12:26.286506+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:12:26.286530+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:12:26.286533+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:12:26.286536+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:12:26.286538+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:12:26.286538+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:12:26.286541+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:26.286606+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286606+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286626+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286631+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286631+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286646+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286646+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286651+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286676+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286681+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286771+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286773+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:12:26.286776+00:00", "trade", 10.78, 172.0]
["2026-09-18T15:12:26.286916+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.286937+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:26.287050+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:12:26.287052+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:12:26.287067+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:12:26.287072+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:12:26.287089+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:12:26.287097+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:12:26.287117+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:12:26.287131+00:00", "trade", 10.78, 228.0]
["2026-09-18T15:12:26.287132+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.287132+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.287652+00:00", "trade", 10.7799, 3.0]
["2026-09-18T15:12:26.287668+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.287698+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.287747+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:12:26.287889+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:12:26.288015+00:00", "trade", 10.7799, 172.0]
["2026-09-18T15:12:26.288045+00:00", "trade", 10.7799, 200.0]
["2026-09-18T15:12:26.288094+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.288352+00:00", "trade", 10.785, 30.0]
["2026-09-18T15:12:26.288376+00:00", "trade", 10.7799, 200.0]
["2026-09-18T15:12:26.288406+00:00", "trade", 10.7799, 200.0]
["2026-09-18T15:12:26.288433+00:00", "trade", 10.7799, 200.0]
["2026-09-18T15:12:26.288737+00:00", "trade", 10.7799, 5.0]
["2026-09-18T15:12:26.288764+00:00", "trade", 10.7799, 5.0]
["2026-09-18T15:12:26.288896+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.289088+00:00", "trade", 10.7799, 5.0]
["2026-09-18T15:12:26.289119+00:00", "trade", 10.7799, 5.0]
["2026-09-18T15:12:26.289146+00:00", "trade", 10.7799, 5.0]
["2026-09-18T15:12:26.289446+00:00", "trade", 10.7799, 100.0]
["2026-09-18T15:12:26.291818+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.292119+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.292660+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.297702+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.387410+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:26.879803+00:00", "trade", 10.7802, 12.0]
["2026-09-18T15:12:27.011116+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:12:27.314703+00:00", "trade", 10.7715, 32.0]
["2026-09-18T15:12:27.318699+00:00", "trade", 10.7715, 32.0]
["2026-09-18T15:12:27.320696+00:00", "trade", 10.7715, 32.0]
["2026-09-18T15:12:27.441210+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:27.488272+00:00", "trade", 10.782, 200.0]
["2026-09-18T15:12:27.502926+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:12:28.503930+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:12:28.504096+00:00", "trade", 10.79, 146.0]
["2026-09-18T15:12:28.505073+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.505349+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.505369+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.505695+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.530659+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.570057+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.679513+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.679513+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.680019+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.680540+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.680640+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.703785+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:28.837047+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:12:29.045873+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:29.129206+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:29.375840+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:12:29.585829+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:12:29.766957+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:29.767639+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:29.768225+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:29.831507+00:00", "trade", 10.7828, 5188.0]
["2026-09-18T15:12:29.875224+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:29.875224+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:29.997716+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:30.516203+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:30.516243+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:31.597908+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:31.915363+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:32.048539+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:32.048544+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:32.115673+00:00", "trade", 10.799, 22.0]
["2026-09-18T15:12:32.316036+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:12:32.386753+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:32.718675+00:00", "trade", 10.7903, 7.0]
["2026-09-18T15:12:32.798827+00:00", "trade", 10.7801, 5.0]
["2026-09-18T15:12:32.810510+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:32.811297+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:32.815562+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:32.816139+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:33.031572+00:00", "trade", 10.7924, 1.0]
["2026-09-18T15:12:33.067030+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:34.874333+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:12:35.549620+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:35.603822+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:12:36.543617+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:36.543868+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:36.604892+00:00", "trade", 10.785, 24.0]
["2026-09-18T15:12:36.754904+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:36.786421+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:12:37.044735+00:00", "trade", 10.7799, 16.0]
["2026-09-18T15:12:37.058703+00:00", "trade", 10.7803, 46.0]
["2026-09-18T15:12:38.692088+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:38.712682+00:00", "trade", 10.7792, 2.0]
["2026-09-18T15:12:38.896855+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.377818+00:00", "trade", 10.7989, 9.0]
["2026-09-18T15:12:39.757015+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757035+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757060+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757085+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:39.757085+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757085+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757088+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:39.757150+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757676+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757796+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757836+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.757836+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.758272+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.759716+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.830419+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.830940+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:39.830980+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:40.328397+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:40.681681+00:00", "trade", 10.782, 7.0]
["2026-09-18T15:12:40.682318+00:00", "trade", 10.782, 23.0]
["2026-09-18T15:12:40.711602+00:00", "trade", 10.785, 15.0]
["2026-09-18T15:12:40.735421+00:00", "trade", 10.782, 15.0]
["2026-09-18T15:12:40.735563+00:00", "trade", 10.785, 30.0]
["2026-09-18T15:12:40.777750+00:00", "trade", 10.7801, 7.0]
["2026-09-18T15:12:41.014352+00:00", "trade", 10.7801, 200.0]
["2026-09-18T15:12:42.405976+00:00", "trade", 10.7899, 200.0]
["2026-09-18T15:12:42.832110+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:12:44.263890+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:12:45.136847+00:00", "trade", 10.78, 19.0]
["2026-09-18T15:12:45.184082+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:45.454513+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:12:45.454840+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:45.653633+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:45.727173+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:45.760391+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:45.760447+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:45.760447+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:12:45.760451+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:45.760451+00:00", "trade", 10.78, 700.0]
["2026-09-18T15:12:45.760454+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:45.760457+00:00", "quote", 10.77, 10.79]
["2026-09-18T15:12:45.760458+00:00", "trade", 10.78, 77.0]
["2026-09-18T15:12:45.760458+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:12:45.760458+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:45.760463+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:12:45.760463+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:45.760466+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:12:45.760482+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760493+00:00", "trade", 10.78, 147.0]
["2026-09-18T15:12:45.760497+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760497+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760502+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760502+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760502+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760502+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760507+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760507+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760522+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760527+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760529+00:00", "trade", 10.78, 47.0]
["2026-09-18T15:12:45.760532+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760542+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760547+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760562+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760567+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760602+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760602+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760607+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760612+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760853+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760903+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.760953+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.761003+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.761016+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:12:45.761218+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.761264+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.761374+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.761414+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.761504+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.762426+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.764366+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.766857+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.777272+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.777608+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.791475+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.792914+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.825055+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:45.825246+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.266382+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:12:46.267056+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.267432+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.267432+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.267858+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.267903+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.351191+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.362688+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.666306+00:00", "trade", 10.7798, 1100.0]
["2026-09-18T15:12:46.729500+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.729560+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:46.730502+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:47.043130+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:47.044042+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:47.321581+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:12:47.418928+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:47.621180+00:00", "trade", 10.792, 1.0]
["2026-09-18T15:12:47.628364+00:00", "trade", 10.792, 1.0]
["2026-09-18T15:12:47.652523+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:47.719984+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:47.731037+00:00", "trade", 10.778, 2.0]
["2026-09-18T15:12:48.095426+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:48.826564+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:49.073941+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:49.391887+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:49.449745+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:50.200108+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:50.338256+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:50.441847+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:50.657108+00:00", "trade", 10.775, 12.0]
["2026-09-18T15:12:51.022284+00:00", "trade", 10.778, 5.0]
["2026-09-18T15:12:51.112286+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:51.113008+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:51.543684+00:00", "trade", 10.7771, 200.0]
["2026-09-18T15:12:51.544257+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:51.633234+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:51.815292+00:00", "trade", 10.7917, 5.0]
["2026-09-18T15:12:52.052577+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:12:52.149782+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.333037+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.345487+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.444136+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.445897+00:00", "trade", 10.775, 70.0]
["2026-09-18T15:12:52.575358+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.694957+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.781523+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.782425+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.797230+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:52.798112+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.051750+00:00", "trade", 10.7786, 1.0]
["2026-09-18T15:12:53.228505+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.389543+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.389703+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.389944+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.391187+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.413314+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.503379+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.525837+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.525902+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:53.705168+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:54.711641+00:00", "trade", 10.7717, 200.0]
["2026-09-18T15:12:55.135928+00:00", "trade", 10.7986, 40.0]
["2026-09-18T15:12:55.184905+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:55.370115+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:55.796929+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:55.796964+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:55.936311+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:12:55.944436+00:00", "trade", 10.775, 5.0]
["2026-09-18T15:12:56.453259+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.453825+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.453901+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.537509+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.537564+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.537970+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.538021+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.541639+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.678289+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.856447+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.856543+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:56.867363+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.314486+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.314982+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.315027+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.315088+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.315143+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.315188+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.315844+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.316699+00:00", "trade", 10.782, 13.0]
["2026-09-18T15:12:57.320702+00:00", "trade", 10.782, 13.0]
["2026-09-18T15:12:57.322701+00:00", "trade", 10.782, 13.0]
["2026-09-18T15:12:57.335075+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.335125+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.337484+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:12:57.338558+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.338579+00:00", "trade", 10.775, 13.0]
["2026-09-18T15:12:57.338704+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.348749+00:00", "trade", 10.775, 115.0]
["2026-09-18T15:12:57.776574+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.857005+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.857055+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:57.887618+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.195199+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.195254+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.196066+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.196267+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.199474+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.200426+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.202063+00:00", "trade", 10.78, 150.0]
["2026-09-18T15:12:58.260784+00:00", "trade", 10.77, 6.0]
["2026-09-18T15:12:58.579803+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.579973+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.580044+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:58.866935+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.021002+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.216729+00:00", "trade", 10.7906, 15.0]
["2026-09-18T15:12:59.255208+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.257724+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.258255+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.258281+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.259889+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.264956+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.306445+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.307187+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.307307+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.310379+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.536402+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.536452+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.573610+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.573710+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.573735+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.574642+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.577955+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.578005+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.676179+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.676690+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.676690+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.681772+00:00", "trade", 10.7717, 1100.0]
["2026-09-18T15:12:59.682308+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.682815+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:12:59.948035+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.949037+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.988431+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:12:59.997743+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.084980+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.085015+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.085070+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.328053+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.328113+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:13:00.329241+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.361963+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.361978+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.362074+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.396917+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.437939+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.437944+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.438034+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.438075+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:00.468574+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:13:01.068117+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.100614+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.271374+00:00", "trade", 10.7703, 3.0]
["2026-09-18T15:13:01.287503+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.287513+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.288430+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.288471+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.293251+00:00", "trade", 10.7703, 1.0]
["2026-09-18T15:13:01.410110+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.410120+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.410175+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.410510+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.626850+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.770471+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.809398+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.976739+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:01.976742+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:13:01.976821+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.976821+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.976846+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.976871+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.976882+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.976886+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:01.976986+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:01.976986+00:00", "trade", 10.77, 299.0]
["2026-09-18T15:13:01.977371+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:13:01.977371+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:13:01.977374+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:01.977378+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:02.027256+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:02.027325+00:00", "trade", 10.775, 5.0]
["2026-09-18T15:13:02.195584+00:00", "trade", 10.7782, 2.0]
["2026-09-18T15:13:02.508027+00:00", "trade", 10.772, 1.0]
["2026-09-18T15:13:02.844779+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.045456+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.050578+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.456511+00:00", "trade", 10.7903, 1.0]
["2026-09-18T15:13:03.612317+00:00", "trade", 10.772, 1.0]
["2026-09-18T15:13:03.612675+00:00", "trade", 10.772, 1.0]
["2026-09-18T15:13:03.613433+00:00", "trade", 10.775, 6.0]
["2026-09-18T15:13:03.730940+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.731000+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.851933+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.974489+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.976564+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.979486+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.979962+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:03.990466+00:00", "trade", 10.77, 70.0]
["2026-09-18T15:13:03.990532+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.029159+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.156923+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.329217+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.525754+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.525814+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.864770+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.866308+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.866309+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:04.866364+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.866369+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.866374+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.866399+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:04.866449+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.199215+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.536471+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.536531+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.537494+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.539167+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.539889+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.540310+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.541047+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.545878+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.582861+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.582906+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.583423+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.584570+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.585548+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.621077+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.621107+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.621238+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.697855+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.697945+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.698867+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.780095+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.846779+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.966949+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.967029+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.967039+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.967099+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.967796+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.968087+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.969034+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.971836+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:05.989042+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.083220+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.083266+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.083321+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.084072+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.087541+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.949895+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.949950+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.950020+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:06.950035+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.046737+00:00", "trade", 10.7769, 8.0]
["2026-09-18T15:13:07.060702+00:00", "trade", 10.7769, 24.0]
["2026-09-18T15:13:07.342037+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.342147+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.342163+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.342879+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.342914+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.342959+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.346723+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.506072+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.506152+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.506573+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.506618+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.553510+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.553620+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.595825+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:07.782321+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:13:07.819948+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:08.112521+00:00", "trade", 10.7902, 9.0]
["2026-09-18T15:13:08.213614+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:08.218821+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:08.866169+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:13:08.866220+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:08.866234+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:08.866280+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:08.866330+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:08.866565+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:08.961887+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:09.679412+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:09.679462+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:09.683193+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:13:10.038861+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.074551+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.074656+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.074777+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.074787+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.074787+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.074957+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.075328+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.214644+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.487242+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.622478+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:10.952327+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:11.563505+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:11.776516+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:12.533716+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:12.533991+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:12.535009+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:12.536081+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:12.630796+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:13.023790+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:13.024387+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:13.024417+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:13.024431+00:00", "trade", 10.77, 15.0]
["2026-09-18T15:13:13.024434+00:00", "trade", 10.77, 79.0]
["2026-09-18T15:13:13.024437+00:00", "trade", 10.77, 250.0]
["2026-09-18T15:13:13.024437+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024449+00:00", "trade", 10.77, 88.0]
["2026-09-18T15:13:13.024455+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:13:13.024455+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:13:13.024461+00:00", "trade", 10.77, 30.0]
["2026-09-18T15:13:13.024482+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024482+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024487+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024487+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024497+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024517+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024517+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024527+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024542+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024547+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024547+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024558+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024587+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024596+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:13:13.024596+00:00", "trade", 10.77, 24.0]
["2026-09-18T15:13:13.024613+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024614+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:13:13.024626+00:00", "trade", 10.77, 75.0]
["2026-09-18T15:13:13.024627+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024629+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:13.024635+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:13.024635+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:13:13.024639+00:00", "trade", 10.77, 80.0]
["2026-09-18T15:13:13.024639+00:00", "trade", 10.77, 18.0]
["2026-09-18T15:13:13.024641+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:13.024644+00:00", "trade", 10.77, 395.0]
["2026-09-18T15:13:13.024644+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:13.024647+00:00", "trade", 10.77, 5.0]
["2026-09-18T15:13:13.024648+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024663+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024672+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024672+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024677+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024692+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024692+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024723+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024768+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024908+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.024997+00:00", "trade", 10.77, 96.0]
["2026-09-18T15:13:13.025004+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025035+00:00", "trade", 10.77, 124.0]
["2026-09-18T15:13:13.025035+00:00", "trade", 10.77, 276.0]
["2026-09-18T15:13:13.025039+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:13:13.025039+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025042+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:13:13.025044+00:00", "trade", 10.77, 104.0]
["2026-09-18T15:13:13.025047+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:13:13.025118+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025149+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025154+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025162+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:13.025165+00:00", "trade", 10.77, 70.0]
["2026-09-18T15:13:13.025168+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:13.025169+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025171+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:13.025176+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:13:13.025179+00:00", "trade", 10.77, 67.0]
["2026-09-18T15:13:13.025184+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025219+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025239+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025249+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025279+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:13.025279+00:00", "trade", 10.77, 24.0]
["2026-09-18T15:13:13.025285+00:00", "trade", 10.77, 75.0]
["2026-09-18T15:13:13.025349+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025379+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025439+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025524+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025565+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025605+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025650+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025685+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025720+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025720+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025755+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025765+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025810+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025845+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025850+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025885+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025925+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.025965+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.026126+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.026161+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.026563+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:13:13.026566+00:00", "trade", 10.77, 56.0]
["2026-09-18T15:13:13.026567+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.027128+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.027128+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.027208+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.027378+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:13:13.028171+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.028325+00:00", "trade", 10.77, 36.0]
["2026-09-18T15:13:13.028527+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.036861+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.036886+00:00", "trade", 10.77, 29.0]
["2026-09-18T15:13:13.036937+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.036947+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.037032+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.037388+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.037493+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.037729+00:00", "trade", 10.77, 23.0]
["2026-09-18T15:13:13.037794+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.037809+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.039437+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.039484+00:00", "trade", 10.77, 19.0]
["2026-09-18T15:13:13.039548+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.039573+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.040074+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.040415+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.040415+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.040570+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.042816+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.042916+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.043492+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.043755+00:00", "trade", 10.77, 15.0]
["2026-09-18T15:13:13.043783+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.043923+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.044374+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.044414+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.044610+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.044621+00:00", "trade", 10.77, 12.0]
["2026-09-18T15:13:13.044675+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.044685+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.044720+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.045006+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.045497+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.046640+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.052428+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.070296+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:13:13.071263+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.071268+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.071343+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.071343+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.072341+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.125437+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.136742+00:00", "trade", 10.765, 54.0]
["2026-09-18T15:13:13.215391+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.371241+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.548322+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.549455+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:13.832571+00:00", "trade", 10.765, 1100.0]
["2026-09-18T15:13:13.904544+00:00", "trade", 10.7666, 200.0]
["2026-09-18T15:13:14.764322+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:14.780616+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:14.903269+00:00", "trade", 10.7688, 1.0]
["2026-09-18T15:13:14.904394+00:00", "trade", 10.765, 16.0]
["2026-09-18T15:13:14.940967+00:00", "trade", 10.77, 18.0]
["2026-09-18T15:13:14.941669+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:14.941673+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:14.947151+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.114747+00:00", "trade", 10.765, 11.0]
["2026-09-18T15:13:15.115316+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.116153+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.119992+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.136575+00:00", "trade", 10.765, 15.0]
["2026-09-18T15:13:15.137293+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.138336+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.151121+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.365846+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.367049+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.368608+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.415654+00:00", "trade", 10.764, 100.0]
["2026-09-18T15:13:15.439750+00:00", "trade", 10.765, 17.0]
["2026-09-18T15:13:15.440714+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.442730+00:00", "trade", 10.765, 15.0]
["2026-09-18T15:13:15.529099+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:15.544856+00:00", "trade", 10.765, 2.0]
["2026-09-18T15:13:15.601787+00:00", "trade", 10.765, 27.0]
["2026-09-18T15:13:15.814215+00:00", "trade", 10.765, 18.0]
["2026-09-18T15:13:15.884480+00:00", "trade", 10.765, 4.0]
["2026-09-18T15:13:16.078199+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:16.078480+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:16.079437+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:16.079718+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:16.080501+00:00", "trade", 10.765, 30.0]
["2026-09-18T15:13:16.099605+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:16.193754+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.200847+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.361232+00:00", "trade", 10.765, 3.0]
["2026-09-18T15:13:17.549351+00:00", "trade", 10.765, 1.0]
["2026-09-18T15:13:17.656430+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.656889+00:00", "trade", 10.76, 15.0]
["2026-09-18T15:13:17.657340+00:00", "trade", 10.76, 19.0]
["2026-09-18T15:13:17.657432+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657473+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657473+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657478+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657478+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657513+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657553+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657618+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657753+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657833+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.657954+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.661432+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.677340+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.678392+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.756889+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.872022+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.872463+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:17.921873+00:00", "trade", 10.77, 15.0]
["2026-09-18T15:13:18.080528+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:18.083209+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:18.083315+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:18.101592+00:00", "trade", 10.7976, 11.0]
["2026-09-18T15:13:18.101638+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:18.122899+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:18.826197+00:00", "trade", 10.765, 200.0]
["2026-09-18T15:13:19.110646+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:19.410424+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:19.690415+00:00", "trade", 10.7888, 1.0]
["2026-09-18T15:13:19.701280+00:00", "trade", 10.7888, 9.0]
["2026-09-18T15:13:19.717924+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:19.717970+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:19.721468+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:19.779957+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:20.015557+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:20.016038+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:20.305616+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.037911+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.040067+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.046552+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.048978+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.087549+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.217989+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.217989+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.218892+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.221869+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.316097+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.316118+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.316328+00:00", "trade", 10.765, 1.0]
["2026-09-18T15:13:21.316334+00:00", "trade", 10.76, 1.0]
["2026-09-18T15:13:21.316439+00:00", "trade", 10.765, 499.0]
["2026-09-18T15:13:21.317340+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.317701+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.318142+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.685025+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.690315+00:00", "trade", 10.765, 250.0]
["2026-09-18T15:13:21.690928+00:00", "trade", 10.76, 1.0]
["2026-09-18T15:13:21.691746+00:00", "trade", 10.76, 5.0]
["2026-09-18T15:13:21.692465+00:00", "trade", 10.76, 30.0]
["2026-09-18T15:13:21.692532+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.693089+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.693160+00:00", "trade", 10.76, 50.0]
["2026-09-18T15:13:21.693996+00:00", "trade", 10.76, 10.0]
["2026-09-18T15:13:21.694552+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.701228+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:21.730560+00:00", "trade", 10.765, 1.0]
["2026-09-18T15:13:21.986486+00:00", "trade", 10.7686, 93.0]
["2026-09-18T15:13:22.119248+00:00", "trade", 10.7686, 1.0]
["2026-09-18T15:13:22.560936+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:22.580914+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:22.708507+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:22.940771+00:00", "trade", 10.7671, 19.0]
["2026-09-18T15:13:22.953151+00:00", "trade", 10.765, 8.0]
["2026-09-18T15:13:23.500713+00:00", "trade", 10.765, 500.0]
["2026-09-18T15:13:25.346882+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:25.347453+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:25.347894+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:25.642274+00:00", "trade", 10.765, 10.0]
["2026-09-18T15:13:25.691669+00:00", "trade", 10.7686, 1.0]
["2026-09-18T15:13:26.549488+00:00", "trade", 10.7768, 2.0]
["2026-09-18T15:13:26.750773+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:26.751325+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:26.821176+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:26.821221+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:26.823602+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.021151+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.023396+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.318704+00:00", "trade", 10.769, 12.0]
["2026-09-18T15:13:27.322698+00:00", "trade", 10.769, 12.0]
["2026-09-18T15:13:27.324700+00:00", "trade", 10.769, 12.0]
["2026-09-18T15:13:27.570156+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.631898+00:00", "trade", 10.765, 1100.0]
["2026-09-18T15:13:27.632770+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.632900+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.632948+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:27.633060+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.633115+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.633436+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.635982+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.636273+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.636584+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.636834+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:27.785367+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.196893+00:00", "trade", 10.76, 1.0]
["2026-09-18T15:13:28.199456+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.199897+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.292768+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.293771+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.633988+00:00", "trade", 10.77, 29.0]
["2026-09-18T15:13:28.633988+00:00", "trade", 10.77, 71.0]
["2026-09-18T15:13:28.633989+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.633994+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.633999+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.634029+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.634033+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:28.634044+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.634049+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.634465+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.634485+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.635675+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:28.635705+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:28.636415+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:13:28.636418+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:28.636421+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:13:28.636421+00:00", "trade", 10.77, 199.0]
["2026-09-18T15:13:28.636641+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.636650+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.636691+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.636696+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.636701+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.636746+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637041+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637071+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637113+00:00", "trade", 10.77, 311.0]
["2026-09-18T15:13:28.637116+00:00", "trade", 10.77, 311.0]
["2026-09-18T15:13:28.637242+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637277+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637362+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637563+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637563+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637603+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.637723+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.643682+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.644123+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.662126+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.745489+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.745509+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.745519+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.745524+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.745554+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.745565+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:13:28.745569+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.745705+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.745900+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.746151+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.746196+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.746276+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.749589+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.749619+00:00", "trade", 10.77, 199.0]
["2026-09-18T15:13:28.750551+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:28.750636+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.031834+00:00", "trade", 10.7881, 17.0]
["2026-09-18T15:13:29.032161+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:13:29.075453+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.075473+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.075504+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.076441+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.076907+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.080220+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.132594+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.132764+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.292274+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.292324+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.292454+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.407588+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.407673+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.478994+00:00", "trade", 10.7701, 1100.0]
["2026-09-18T15:13:29.480075+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.480115+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.482035+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.482080+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.482085+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.482103+00:00", "trade", 10.775, 1100.0]
["2026-09-18T15:13:29.483067+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.483117+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.483518+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.483518+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.483593+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.487197+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.495456+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.495637+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.496359+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.496399+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.496835+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:29.942196+00:00", "trade", 10.77, 12.0]
["2026-09-18T15:13:29.943315+00:00", "trade", 10.775, 14.0]
["2026-09-18T15:13:29.997775+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.309017+00:00", "trade", 10.7708, 200.0]
["2026-09-18T15:13:30.746830+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.747437+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.757040+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.768352+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.823783+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.824274+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.829627+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.956679+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.983127+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.983137+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.983187+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.983869+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.984114+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:30.990309+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:31.911709+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.042495+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.042495+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.042562+00:00", "trade", 10.7701, 200.0]
["2026-09-18T15:13:32.043587+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.043788+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.057871+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.239693+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.485794+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:13:32.512422+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.526665+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.559117+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.578844+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.769743+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.770224+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.958096+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.958572+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.958627+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.958968+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.959604+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.960120+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.961529+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.962241+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:13:32.989134+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:32.989776+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:33.869617+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:13:33.937371+00:00", "trade", 10.775, 11.0]
["2026-09-18T15:13:33.966958+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:33.966983+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:33.967044+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:33.967685+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:33.968211+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.076769+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.076829+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.077516+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.077692+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.116559+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.391292+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.400704+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.409395+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.589804+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.710816+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.834846+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.834851+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.835152+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.836921+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.841422+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:34.842376+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:35.114260+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:35.119227+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:36.521021+00:00", "trade", 10.787, 1.0]
["2026-09-18T15:13:36.768290+00:00", "trade", 10.7799, 25.0]
["2026-09-18T15:13:37.048730+00:00", "trade", 10.7692, 16.0]
["2026-09-18T15:13:37.062704+00:00", "trade", 10.7692, 47.0]
["2026-09-18T15:13:37.230509+00:00", "trade", 10.775, 13.0]
["2026-09-18T15:13:37.327289+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:37.327345+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:37.328347+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:37.340350+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:37.592831+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:37.593201+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:37.738061+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:37.742080+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:37.890528+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.335997+00:00", "trade", 10.775, 5.0]
["2026-09-18T15:13:38.339040+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:13:38.361081+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.361522+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.694469+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.755484+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.820037+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.820037+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.996406+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.996521+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:38.997193+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:39.066668+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:39.437521+00:00", "trade", 10.7719, 3.0]
["2026-09-18T15:13:39.637751+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:13:39.637816+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:39.638818+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:39.639610+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:39.649779+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:39.742960+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:39.742970+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:39.859498+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:13:40.415419+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:40.415629+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:40.415779+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:40.416351+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:40.931275+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:41.027659+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:41.028305+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:41.028521+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:41.181858+00:00", "trade", 10.7868, 1.0]
["2026-09-18T15:13:41.227163+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:41.227283+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.094023+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.094088+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.094133+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.094529+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.094865+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.095055+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.096408+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.096679+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.105716+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:42.160979+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:13:42.162134+00:00", "trade", 10.775, 9.0]
["2026-09-18T15:13:42.336888+00:00", "trade", 10.7974, 5.0]
["2026-09-18T15:13:43.188954+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:13:43.695006+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:13:43.812743+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:43.812748+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:43.813590+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:43.813655+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.046623+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.047370+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.047410+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.047410+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.068089+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.531164+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:13:44.531359+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:13:44.605201+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.605246+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.605762+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.605777+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.606193+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.608153+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.608634+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:44.632040+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:46.778245+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:46.778566+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:46.778621+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.069723+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.398038+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.398099+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.408955+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.409014+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.565566+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.565607+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.607415+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:13:47.607842+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:47.608536+00:00", "trade", 10.775, 6.0]
["2026-09-18T15:13:47.623359+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:13:48.154241+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.154265+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.154426+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.155293+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.155343+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.155383+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.340623+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.341761+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.342393+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.352748+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.353324+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:48.354807+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.357021+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:13:49.358297+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.358297+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.358733+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.359535+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.359966+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.365048+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.483009+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.483936+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.492581+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.545783+00:00", "trade", 10.78, 555.0]
["2026-09-18T15:13:49.649364+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.649419+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:49.906615+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:50.006427+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:50.006503+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:50.128583+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:51.149674+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:51.939417+00:00", "trade", 10.7741, 2.0]
["2026-09-18T15:13:52.463066+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:52.568201+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.064640+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.065798+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.065798+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.082784+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.185342+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.216375+00:00", "trade", 10.7834, 1.0]
["2026-09-18T15:13:53.216417+00:00", "trade", 10.7834, 3.0]
["2026-09-18T15:13:53.488072+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.488117+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.488984+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.488994+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:53.643150+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.045156+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.050383+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.255967+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.297315+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.503756+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.585186+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:13:54.594451+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.594523+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:13:54.597518+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.597559+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.735040+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.735722+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:54.752772+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:55.766988+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:55.768461+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:55.768897+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:55.998996+00:00", "trade", 10.774, 4.0]
["2026-09-18T15:13:56.085480+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.085605+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.226590+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.288888+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.428910+00:00", "trade", 10.775, 8.0]
["2026-09-18T15:13:56.429986+00:00", "trade", 10.775, 8.0]
["2026-09-18T15:13:56.453875+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.454943+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.455489+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.516138+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.516203+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.516980+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.517181+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.558574+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.558614+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.692495+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:13:56.692497+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.692557+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.692562+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.692593+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.692598+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.697705+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.701724+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.721471+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.723611+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.839016+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:56.839111+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:57.029834+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:57.295992+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:57.320703+00:00", "trade", 10.7717, 9.0]
["2026-09-18T15:13:57.324703+00:00", "trade", 10.7717, 9.0]
["2026-09-18T15:13:57.326699+00:00", "trade", 10.7717, 9.0]
["2026-09-18T15:13:57.353218+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:57.353228+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:57.354125+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:57.380257+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:57.380613+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:57.782159+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:13:58.095862+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254444+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254459+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254500+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254505+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254515+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:13:58.254550+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254642+00:00", "trade", 10.78, 120.0]
["2026-09-18T15:13:58.254646+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:13:58.254649+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:13:58.254651+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:13:58.254651+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:13:58.254715+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254730+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254760+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.254991+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.255081+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.255096+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.255106+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.255106+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:13:58.255180+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:13:58.255221+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:13:58.255221+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:13:58.255226+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:13:58.255226+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:13:58.255267+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:13:58.255367+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.255448+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:13:58.255557+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.255571+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:13:58.255612+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.255642+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.255682+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.255813+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.255998+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.256199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.260258+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.266558+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.362641+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.956097+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:58.956187+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.441193+00:00", "trade", 10.7807, 200.0]
["2026-09-18T15:13:59.441916+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.442874+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.444077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.453018+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.553016+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.578657+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.674640+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.896753+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:13:59.997798+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:00.257874+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:14:00.258920+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:14:01.258986+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:14:01.382684+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:01.819292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:02.889936+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:02.928027+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:02.928963+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:02.928984+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:02.929024+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:02.929465+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:02.937549+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:02.957035+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:03.826557+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:04.291642+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:14:04.327327+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:04.327442+00:00", "trade", 10.78, 8.0]
["2026-09-18T15:14:04.327462+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:04.327467+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:04.327472+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:04.327473+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:04.327473+00:00", "trade", 10.78, 176.0]
["2026-09-18T15:14:04.327475+00:00", "trade", 10.78, 800.0]
["2026-09-18T15:14:04.327483+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327487+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327499+00:00", "trade", 10.78, 25.0]
["2026-09-18T15:14:04.327508+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:14:04.327523+00:00", "trade", 10.78, 8.0]
["2026-09-18T15:14:04.327523+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327573+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327583+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327593+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327603+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327618+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327638+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327698+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:04.327873+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:04.328555+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:04.329061+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:04.329517+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:04.332189+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:04.361523+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:05.116352+00:00", "trade", 10.775, 1100.0]
["2026-09-18T15:14:05.327499+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:05.328968+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:05.385422+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:05.860886+00:00", "trade", 10.7829, 2.0]
["2026-09-18T15:14:05.995991+00:00", "trade", 10.7975, 57.0]
["2026-09-18T15:14:05.997148+00:00", "trade", 10.775, 3.0]
["2026-09-18T15:14:06.189087+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:06.570077+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:06.570799+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:06.795892+00:00", "trade", 10.7874, 26.0]
["2026-09-18T15:14:07.050735+00:00", "trade", 10.7779, 7.0]
["2026-09-18T15:14:07.064701+00:00", "trade", 10.7779, 21.0]
["2026-09-18T15:14:07.489302+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.490309+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.490750+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.490765+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.491186+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.501390+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.501871+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.686290+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.686565+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:07.956506+00:00", "trade", 10.778, 5.0]
["2026-09-18T15:14:07.995340+00:00", "trade", 10.7799, 150.0]
["2026-09-18T15:14:08.154462+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.154463+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:08.154518+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.154528+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.154566+00:00", "trade", 10.78, 60.0]
["2026-09-18T15:14:08.154583+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.154613+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.154623+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.154628+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.154718+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.154904+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.155054+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:08.155104+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:08.155114+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:08.155119+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:08.155174+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:08.155179+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.155185+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:08.155185+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:14:08.155189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.155194+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.155194+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.155239+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.155670+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.156427+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.157041+00:00", "trade", 10.785, 400.0]
["2026-09-18T15:14:08.157545+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.158086+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.159008+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.160391+00:00", "trade", 10.785, 400.0]
["2026-09-18T15:14:08.165484+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.166767+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.166781+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:08.168130+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.257137+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.282670+00:00", "trade", 10.7827, 1.0]
["2026-09-18T15:14:08.882085+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:14:08.882307+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:14:08.930732+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.931725+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:08.937859+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:09.075098+00:00", "trade", 10.7877, 9.0]
["2026-09-18T15:14:09.075465+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:14:09.941470+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:10.131644+00:00", "trade", 10.785, 97.0]
["2026-09-18T15:14:10.131888+00:00", "trade", 10.79, 97.0]
["2026-09-18T15:14:10.476280+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:10.852593+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:14:10.853684+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:14:11.065069+00:00", "trade", 10.785, 556.0]
["2026-09-18T15:14:11.535245+00:00", "trade", 10.79, 27.0]
["2026-09-18T15:14:11.690576+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:14:12.197015+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:12.197682+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:12.197682+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:12.197682+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:12.214276+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:12.249990+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:14:13.267895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:13.923252+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:14.001018+00:00", "trade", 10.7886, 2.0]
["2026-09-18T15:14:14.435807+00:00", "trade", 10.7814, 30.0]
["2026-09-18T15:14:14.516136+00:00", "trade", 10.7975, 11.0]
["2026-09-18T15:14:15.098455+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:15.314299+00:00", "trade", 10.7822, 5.0]
["2026-09-18T15:14:15.315457+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:14:15.582507+00:00", "trade", 10.7878, 5.0]
["2026-09-18T15:14:15.582871+00:00", "trade", 10.7878, 1.0]
["2026-09-18T15:14:15.802600+00:00", "trade", 10.7822, 1.0]
["2026-09-18T15:14:16.314200+00:00", "trade", 10.7822, 1.0]
["2026-09-18T15:14:16.919077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:16.975916+00:00", "trade", 10.7763, 2.0]
["2026-09-18T15:14:17.020884+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:17.020942+00:00", "trade", 10.7878, 29.0]
["2026-09-18T15:14:17.134399+00:00", "trade", 10.7899, 6.0]
["2026-09-18T15:14:17.666977+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:14:17.667917+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:17.667917+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:17.834949+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:17.835791+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:17.838553+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:18.378236+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:14:18.379367+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:14:18.617920+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:18.618922+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:18.620165+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:18.719586+00:00", "trade", 10.7976, 100.0]
["2026-09-18T15:14:18.720599+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:18.839030+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:18.839045+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:18.839977+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:18.867027+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:19.269007+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:14:19.269979+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:19.270093+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:14:19.451862+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:19.451962+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:19.877318+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:19.878375+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.058082+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.058959+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.061751+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.213442+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.520947+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611088+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:14:20.611088+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:14:20.611139+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:14:20.611162+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611192+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611232+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611242+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611257+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611493+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611658+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.611698+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:20.612125+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:14:20.739117+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:14:21.375654+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:21.581528+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:21.596163+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:22.063594+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:22.063744+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:22.139950+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.435183+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.486676+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.514584+00:00", "trade", 10.7804, 20.0]
["2026-09-18T15:14:23.514612+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.514757+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.619977+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.620163+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.747666+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.749561+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:23.995869+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:14:24.099823+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:24.599902+00:00", "trade", 10.7817, 100.0]
["2026-09-18T15:14:24.612737+00:00", "trade", 10.7899, 250.0]
["2026-09-18T15:14:25.162825+00:00", "trade", 10.782, 60.0]
["2026-09-18T15:14:25.804208+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:25.915613+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:25.919893+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:26.083580+00:00", "trade", 10.7817, 1.0]
["2026-09-18T15:14:26.667866+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:26.667956+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:27.322708+00:00", "trade", 10.7816, 7.0]
["2026-09-18T15:14:27.326714+00:00", "trade", 10.7816, 7.0]
["2026-09-18T15:14:27.328695+00:00", "trade", 10.7816, 7.0]
["2026-09-18T15:14:28.455903+00:00", "trade", 10.7817, 1.0]
["2026-09-18T15:14:28.478238+00:00", "trade", 10.7817, 2.0]
["2026-09-18T15:14:28.521797+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:28.521902+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:28.578309+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:14:28.751341+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:14:28.981224+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:29.092293+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:29.194220+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:29.194310+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:29.662575+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:14:29.671459+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:29.866902+00:00", "trade", 10.781, 1.0]
["2026-09-18T15:14:29.997825+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:30.066026+00:00", "trade", 10.784, 10.0]
["2026-09-18T15:14:30.161193+00:00", "trade", 10.7899, 35.0]
["2026-09-18T15:14:30.755291+00:00", "trade", 10.7815, 1.0]
["2026-09-18T15:14:30.755887+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:30.756002+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:30.756197+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:30.756929+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:30.757686+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:30.757911+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:31.054740+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:31.054787+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:31.054832+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:31.844386+00:00", "trade", 10.785, 300.0]
["2026-09-18T15:14:32.034627+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:14:32.568279+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:32.568329+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:32.568640+00:00", "trade", 10.7818, 162.0]
["2026-09-18T15:14:32.636125+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:32.909615+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.328215+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.801580+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.801700+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.801810+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.802231+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.802261+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.802567+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.802833+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.922567+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:33.986960+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:14:34.033135+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:34.033180+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:34.290572+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:35.123505+00:00", "trade", 10.7857, 1100.0]
["2026-09-18T15:14:36.523056+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:14:37.052734+00:00", "trade", 10.7849, 6.0]
["2026-09-18T15:14:37.066700+00:00", "trade", 10.7849, 18.0]
["2026-09-18T15:14:37.355170+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.356057+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.356458+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.356639+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.356689+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.358603+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.524162+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:14:37.967841+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.968694+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.968698+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:37.980822+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.472676+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.472681+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.472696+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.472726+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.472760+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:14:38.473313+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.482004+00:00", "trade", 10.7886, 9.0]
["2026-09-18T15:14:38.514345+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.514912+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.611506+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:38.713335+00:00", "trade", 10.7753, 2.0]
["2026-09-18T15:14:38.820627+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:14:39.217050+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:39.669653+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:39.676803+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:39.677234+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:39.846566+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:40.221777+00:00", "trade", 10.7815, 1.0]
["2026-09-18T15:14:40.909400+00:00", "trade", 10.781, 3.0]
["2026-09-18T15:14:40.913033+00:00", "trade", 10.781, 1.0]
["2026-09-18T15:14:40.923120+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:40.923210+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:40.923882+00:00", "trade", 10.785, 350.0]
["2026-09-18T15:14:40.923902+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:40.923932+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:40.923958+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:40.924538+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:40.925135+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:40.936261+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:41.115527+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:41.115547+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:41.115587+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:41.239446+00:00", "trade", 10.7823, 1.0]
["2026-09-18T15:14:41.239457+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:41.689388+00:00", "trade", 10.7876, 2.0]
["2026-09-18T15:14:41.689406+00:00", "trade", 10.7876, 1.0]
["2026-09-18T15:14:41.695387+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:14:42.384694+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:14:42.614494+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:42.615136+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:42.615402+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:42.856124+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:43.052230+00:00", "trade", 10.785, 20.0]
["2026-09-18T15:14:43.546900+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:43.989417+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:43.990119+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:43.990585+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:43.990610+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:43.992615+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:44.026585+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.158771+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.296318+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.444009+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:45.444525+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.444986+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.445127+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.447126+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.474176+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.518291+00:00", "trade", 10.78, 2500.0]
["2026-09-18T15:14:45.518356+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:45.519313+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:46.410184+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:14:48.589996+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:48.590001+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:48.590046+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:48.590066+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:48.590557+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:48.593228+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:48.672973+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:48.673574+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:48.682776+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:49.366882+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:49.639102+00:00", "trade", 10.7874, 50.0]
["2026-09-18T15:14:50.115110+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:50.154611+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:50.155143+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:50.156072+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:50.208794+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:50.208848+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:14:50.209479+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:50.210336+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:14:50.247144+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:50.265021+00:00", "trade", 10.785, 365.0]
["2026-09-18T15:14:51.336266+00:00", "trade", 10.7808, 3.0]
["2026-09-18T15:14:51.345745+00:00", "trade", 10.7808, 1.0]
["2026-09-18T15:14:51.629445+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:14:51.770652+00:00", "trade", 10.78, 231.0]
["2026-09-18T15:14:51.771006+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:14:52.110622+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:14:52.279444+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:52.282802+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:52.298033+00:00", "trade", 10.78, 92.0]
["2026-09-18T15:14:52.298048+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:14:52.298068+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:52.298075+00:00", "trade", 10.78, 8.0]
["2026-09-18T15:14:52.298078+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:14:52.298081+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:52.298088+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:52.298096+00:00", "trade", 10.78, 700.0]
["2026-09-18T15:14:52.298096+00:00", "trade", 10.78, 80.0]
["2026-09-18T15:14:52.298099+00:00", "trade", 10.78, 80.0]
["2026-09-18T15:14:52.298103+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298127+00:00", "trade", 10.78, 26.0]
["2026-09-18T15:14:52.298130+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:14:52.298133+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298138+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298138+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298143+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298149+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298149+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298149+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298149+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298153+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298153+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298168+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298178+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:52.298180+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:52.298183+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298194+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298199+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298223+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298254+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298284+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298289+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298289+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298289+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298309+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298329+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298374+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298414+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298661+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:52.298665+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298775+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.298855+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.299081+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.299106+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.299181+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.299191+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.303675+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:14:52.304264+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:14:52.304860+00:00", "trade", 10.775, 311.0]
["2026-09-18T15:14:52.304860+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:14:52.304860+00:00", "trade", 10.775, 95.0]
["2026-09-18T15:14:52.305791+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.309185+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.321113+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:52.335779+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:14:53.067447+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:53.215930+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:53.218927+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:53.252506+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:53.298085+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:53.439137+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:14:53.772592+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.058116+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.100502+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.513557+00:00", "trade", 10.782, 1.0]
["2026-09-18T15:14:54.576573+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.576613+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.576653+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.576723+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.576729+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.697375+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:54.969164+00:00", "trade", 10.7799, 11.0]
["2026-09-18T15:14:55.156765+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:14:55.157880+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:55.157960+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:55.158241+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.009363+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076062+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:14:56.076102+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076112+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076117+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076140+00:00", "trade", 10.78, 140.0]
["2026-09-18T15:14:56.076140+00:00", "trade", 10.78, 40.0]
["2026-09-18T15:14:56.076152+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076152+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076157+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076168+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076182+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076308+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076338+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076338+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076343+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076498+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:14:56.076693+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076698+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076738+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076749+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076759+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076769+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076814+00:00", "trade", 10.79, 7.0]
["2026-09-18T15:14:56.076844+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076849+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076859+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:14:56.076864+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.076864+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.076879+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.076884+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.076886+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:14:56.076889+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:14:56.076889+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.076899+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.076909+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.076954+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.076969+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.077059+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.077064+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.077328+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:14:56.077886+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.077926+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.078302+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.079540+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.084422+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.091353+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.091358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.092215+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.092316+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.092356+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.092867+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:56.128756+00:00", "trade", 10.7847, 1100.0]
["2026-09-18T15:14:56.742394+00:00", "trade", 10.7808, 1.0]
["2026-09-18T15:14:57.324704+00:00", "trade", 10.7828, 12.0]
["2026-09-18T15:14:57.328707+00:00", "trade", 10.7828, 12.0]
["2026-09-18T15:14:57.330704+00:00", "trade", 10.7828, 12.0]
["2026-09-18T15:14:57.496362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:57.496844+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:57.739721+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:14:59.313255+00:00", "trade", 10.788, 10.0]
["2026-09-18T15:14:59.722029+00:00", "trade", 10.785, 9.0]
["2026-09-18T15:14:59.997852+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:00.110705+00:00", "trade", 10.7808, 104.0]
["2026-09-18T15:15:00.111674+00:00", "trade", 10.7808, 67.0]
["2026-09-18T15:15:00.121321+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:00.459459+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:15:00.650001+00:00", "trade", 10.7808, 8.0]
["2026-09-18T15:15:00.867454+00:00", "trade", 10.79, 1290.0]
["2026-09-18T15:15:01.191838+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:15:01.893292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:01.893342+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:01.893908+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:01.894034+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:01.954212+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:01.974350+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:02.193024+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:02.193069+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:02.206065+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:02.573721+00:00", "trade", 10.788, 75.0]
["2026-09-18T15:15:02.971269+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:03.001842+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:03.002182+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:03.002237+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:03.002523+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:03.309813+00:00", "trade", 10.7878, 100.0]
["2026-09-18T15:15:03.371831+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:03.372568+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:03.440447+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:15:03.473467+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:04.394957+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:04.395013+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:04.395063+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:04.395454+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:04.395484+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:04.396165+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:04.424478+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:04.475426+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:15:05.265431+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:05.265476+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:05.266308+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:05.266409+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:05.285870+00:00", "trade", 10.7808, 2.0]
["2026-09-18T15:15:05.287218+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:05.485674+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:15:06.980963+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:06.981013+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:06.981865+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:06.981966+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:06.982803+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:07.054733+00:00", "trade", 10.7832, 12.0]
["2026-09-18T15:15:07.068699+00:00", "trade", 10.7832, 35.0]
["2026-09-18T15:15:07.180372+00:00", "trade", 10.7808, 5.0]
["2026-09-18T15:15:07.339109+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:07.339168+00:00", "trade", 10.7782, 21.0]
["2026-09-18T15:15:07.614409+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:07.614439+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:07.782225+00:00", "trade", 10.7878, 1.0]
["2026-09-18T15:15:08.313926+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.313936+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.313946+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.313946+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.313961+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:15:08.313964+00:00", "trade", 10.79, 90.0]
["2026-09-18T15:15:08.313971+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.314147+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.314197+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.314226+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:15:08.314673+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.314718+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.322542+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.323163+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:08.323163+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:09.190770+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:09.645110+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:09.673790+00:00", "trade", 10.785, 84.0]
["2026-09-18T15:15:09.674454+00:00", "trade", 10.785, 16.0]
["2026-09-18T15:15:09.675036+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:09.675081+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:10.163705+00:00", "trade", 10.785, 1000.0]
["2026-09-18T15:15:11.256995+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:12.000317+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:12.001876+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:12.002838+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:12.216867+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:12.269818+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:12.921296+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:13.111373+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:13.111464+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:15:13.111984+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:13.125481+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:14.241195+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:15:14.246177+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:15:14.251587+00:00", "trade", 10.7801, 1.0]
["2026-09-18T15:15:14.558563+00:00", "trade", 10.7801, 2.0]
["2026-09-18T15:15:16.126366+00:00", "trade", 10.785, 9.0]
["2026-09-18T15:15:16.387407+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:15:16.654773+00:00", "trade", 10.7886, 70.0]
["2026-09-18T15:15:17.576439+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:15:17.591003+00:00", "trade", 10.785, 180.0]
["2026-09-18T15:15:17.663757+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:18.019843+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:18.076132+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:18.076493+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:18.160597+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:18.358784+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:18.625500+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:15:18.788575+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:15:20.097511+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.270206+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.607312+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.607834+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.709505+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.709585+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:15:20.710192+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.710467+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.739236+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.766125+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.766566+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:20.766566+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.447394+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.447444+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.447745+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.447810+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.451042+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.451148+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.455204+00:00", "trade", 10.784, 1.0]
["2026-09-18T15:15:21.574868+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:15:21.799821+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.802858+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.834363+00:00", "trade", 10.7787, 5.0]
["2026-09-18T15:15:21.959681+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:21.967646+00:00", "trade", 10.785, 19.0]
["2026-09-18T15:15:22.127575+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.128573+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.129009+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.396936+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.475763+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.742397+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.742472+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.742507+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.742527+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.743229+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:22.745048+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:23.267527+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:15:23.271920+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:23.273058+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:23.274662+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:23.750538+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:23.794472+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:24.101857+00:00", "trade", 10.7871, 23.0]
["2026-09-18T15:15:24.104768+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:15:24.365319+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:24.414671+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:24.516416+00:00", "trade", 10.7898, 5.0]
["2026-09-18T15:15:25.035882+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:25.112737+00:00", "trade", 10.7787, 2.0]
["2026-09-18T15:15:25.125785+00:00", "trade", 10.7787, 2.0]
["2026-09-18T15:15:25.254101+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:25.730533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:25.733586+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:15:25.734337+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:25.734624+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:15:25.735475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:25.748267+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:15:25.749623+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:25.933754+00:00", "trade", 10.785, 350.0]
["2026-09-18T15:15:25.933946+00:00", "trade", 10.785, 350.0]
["2026-09-18T15:15:25.934448+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:26.096778+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:26.589810+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:26.605197+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:27.326703+00:00", "trade", 10.7862, 7.0]
["2026-09-18T15:15:27.330700+00:00", "trade", 10.7862, 7.0]
["2026-09-18T15:15:27.332751+00:00", "trade", 10.7862, 7.0]
["2026-09-18T15:15:27.479089+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:27.479705+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:27.479946+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:27.676418+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:27.677069+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:27.695758+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:27.695825+00:00", "trade", 10.7952, 50.0]
["2026-09-18T15:15:27.696285+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:27.718598+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.163971+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.195661+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.343628+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.343693+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.343748+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.344265+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.344385+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.344590+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.415269+00:00", "trade", 10.7777, 25.0]
["2026-09-18T15:15:28.506826+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.507513+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:28.509247+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:29.145793+00:00", "trade", 10.7899, 5.0]
["2026-09-18T15:15:29.190706+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:29.192501+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:29.647048+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:15:29.919841+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:15:29.997880+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:32.418470+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:15:32.520254+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:32.520254+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:32.520841+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:32.521006+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:32.731536+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:33.302759+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:33.305120+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:33.366359+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:15:33.557250+00:00", "trade", 10.795, 22.0]
["2026-09-18T15:15:33.721619+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.570517+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.570577+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.570589+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:15:34.570589+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:15:34.570597+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.571083+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.572171+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.573935+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.618270+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.643476+00:00", "trade", 10.7877, 9.0]
["2026-09-18T15:15:34.643834+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:15:34.782055+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.782671+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.783002+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:34.825292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:35.317868+00:00", "trade", 10.7835, 600.0]
["2026-09-18T15:15:35.389928+00:00", "trade", 10.7879, 5.0]
["2026-09-18T15:15:36.689542+00:00", "trade", 10.7802, 104.0]
["2026-09-18T15:15:37.032217+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:37.056735+00:00", "trade", 10.7848, 6.0]
["2026-09-18T15:15:37.070701+00:00", "trade", 10.7848, 19.0]
["2026-09-18T15:15:37.788835+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:37.789567+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:37.789667+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:37.789818+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:38.447243+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:15:38.447897+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:38.604989+00:00", "trade", 10.7788, 2.0]
["2026-09-18T15:15:38.661945+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:39.610471+00:00", "trade", 10.7895, 30.0]
["2026-09-18T15:15:40.151592+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:15:40.154061+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:15:41.874545+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:41.874621+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:41.875127+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:41.875377+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:41.876866+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:41.983730+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:41.983735+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:42.061346+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:15:42.316882+00:00", "trade", 10.78, 30.0]
["2026-09-18T15:15:42.938450+00:00", "trade", 10.7848, 500.0]
["2026-09-18T15:15:43.966036+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:43.966086+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:43.966873+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:43.966983+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:44.109191+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:44.146267+00:00", "trade", 10.7787, 1.0]
["2026-09-18T15:15:44.790903+00:00", "trade", 10.7897, 25.0]
["2026-09-18T15:15:44.804002+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:15:44.886343+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:44.886895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:44.886910+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:44.887847+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:44.937821+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:45.111288+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:45.112315+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:45.189379+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:45.547763+00:00", "trade", 10.788, 2.0]
["2026-09-18T15:15:46.046245+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.046300+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.047167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.047262+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.048104+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.174039+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.450751+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.450796+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.451668+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.670634+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.670669+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.670689+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.670734+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:15:46.671195+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.707647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.707707+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.707712+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.708373+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.708449+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.708594+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.708639+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.708835+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.708860+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:46.713436+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.124533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.254632+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:15:47.276684+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.280398+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.281386+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.281907+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.337564+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.337679+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.556153+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.556635+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.629819+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:47.853758+00:00", "trade", 10.7787, 1.0]
["2026-09-18T15:15:47.854808+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.009982+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.010458+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.010503+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.297260+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.298197+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.880761+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.881107+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.881182+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.881222+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.888222+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:15:48.888866+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.889226+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.890655+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:48.891306+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:49.231084+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:49.232046+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:49.264649+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:49.463416+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:49.579773+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:49.580610+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:49.586173+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:49.929083+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:50.379754+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:50.516697+00:00", "trade", 10.7786, 1.0]
["2026-09-18T15:15:50.697150+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:15:50.901804+00:00", "trade", 10.7899, 12.0]
["2026-09-18T15:15:50.904072+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:15:51.078299+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.079376+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.230962+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.343364+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.343464+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.343464+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.355427+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.361437+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.361672+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.362008+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.411721+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.412232+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.412283+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.412413+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:51.679964+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:53.160873+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.082749+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.132272+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.132352+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.132439+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:15:54.132929+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.159326+00:00", "trade", 10.7876, 5.0]
["2026-09-18T15:15:54.159752+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.160379+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.160695+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.161181+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.179945+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.435257+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.733406+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.744821+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:15:54.744843+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.745730+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:54.747289+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:55.138778+00:00", "trade", 10.7786, 1.0]
["2026-09-18T15:15:55.186961+00:00", "trade", 10.7876, 1.0]
["2026-09-18T15:15:56.934526+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:15:56.943042+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.328702+00:00", "trade", 10.784, 4.0]
["2026-09-18T15:15:57.332702+00:00", "trade", 10.784, 4.0]
["2026-09-18T15:15:57.334699+00:00", "trade", 10.784, 4.0]
["2026-09-18T15:15:57.388756+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.388806+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.388806+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.390285+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.390335+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.390390+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.391122+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.612303+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.778553+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.797583+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.797633+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:57.798159+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.212444+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.212449+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.212474+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.212512+00:00", "trade", 10.7801, 680.0]
["2026-09-18T15:15:58.212554+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.213406+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.213555+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:15:58.213602+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.213792+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.213792+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.213842+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.213887+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.213897+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.235565+00:00", "trade", 10.7801, 1.0]
["2026-09-18T15:15:58.474401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:58.475063+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:59.575573+00:00", "trade", 10.7833, 1.0]
["2026-09-18T15:15:59.809203+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:59.820941+00:00", "trade", 10.7877, 9.0]
["2026-09-18T15:15:59.821012+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:59.821062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:59.821107+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:59.821162+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:59.821299+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:15:59.875697+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:15:59.997903+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.969110+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.969155+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.969160+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.969606+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.969606+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.970649+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.970699+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.971496+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:00.992115+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.004600+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.004645+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.004655+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.005211+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.005321+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.015841+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.143705+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.744483+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.872106+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:01.872307+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:02.005712+00:00", "trade", 10.7783, 1.0]
["2026-09-18T15:16:02.063070+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:02.463792+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:02.463838+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:02.464604+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:02.464720+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:02.464755+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:03.812027+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751375+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:16:04.751378+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751384+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751384+00:00", "trade", 10.78, 195.0]
["2026-09-18T15:16:04.751391+00:00", "trade", 10.78, 54.0]
["2026-09-18T15:16:04.751391+00:00", "trade", 10.78, 120.0]
["2026-09-18T15:16:04.751393+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:16:04.751394+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751396+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:16:04.751396+00:00", "trade", 10.78, 30.0]
["2026-09-18T15:16:04.751400+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751403+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:16:04.751403+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:16:04.751405+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:16:04.751408+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:16:04.751408+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751408+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751456+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751474+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751524+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751524+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751574+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751580+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751580+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751584+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751594+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:16:04.751600+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751637+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:16:04.751637+00:00", "trade", 10.78, 236.0]
["2026-09-18T15:16:04.751730+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:16:04.751730+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751760+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:04.751769+00:00", "trade", 10.78, 60.0]
["2026-09-18T15:16:04.751769+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751775+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:04.751790+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:16:04.751796+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:04.751796+00:00", "trade", 10.78, 13.0]
["2026-09-18T15:16:04.751805+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:04.751808+00:00", "trade", 10.78, 47.0]
["2026-09-18T15:16:04.751808+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:16:04.751810+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:04.751815+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:04.751820+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.751835+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.751840+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.751870+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.751900+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.751970+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.751985+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.752041+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:04.752056+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.752121+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.752196+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:16:04.752211+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.752256+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.752266+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.752582+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.752622+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.753524+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.753573+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:16:04.753860+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.754922+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.755804+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.756611+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.756822+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:04.851938+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.007934+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.450967+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.546434+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.546920+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.546920+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.547120+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.547361+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.547702+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.547877+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.547917+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.548198+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:05.658465+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:06.065577+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:06.408718+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:07.058735+00:00", "trade", 10.781, 6.0]
["2026-09-18T15:16:07.072700+00:00", "trade", 10.781, 17.0]
["2026-09-18T15:16:07.109474+00:00", "trade", 10.778, 1.0]
["2026-09-18T15:16:07.109835+00:00", "trade", 10.778, 1.0]
["2026-09-18T15:16:07.695468+00:00", "trade", 10.778, 20.0]
["2026-09-18T15:16:07.818214+00:00", "trade", 10.778, 5.0]
["2026-09-18T15:16:08.351206+00:00", "trade", 10.775, 5.0]
["2026-09-18T15:16:10.315811+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:16:11.381817+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:11.384229+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:16:11.385444+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:11.586508+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:11.878722+00:00", "trade", 10.78, 60.0]
["2026-09-18T15:16:12.537855+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:12.538832+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.539272+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.539888+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:16:12.539889+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.539891+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:16:12.539942+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:12.539944+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.540405+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.540831+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.540836+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.541032+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.584590+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:12.585006+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.022276+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:13.022341+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.245752+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.245942+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.246819+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.561852+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:13.561923+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.562965+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.562996+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.563366+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.563366+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.619124+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.619179+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:13.619395+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:14.039756+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:16:14.039759+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:16:14.039924+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:14.039939+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:14.039944+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:14.039979+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:14.039984+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:14.039988+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:16:14.039999+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:16:14.040006+00:00", "trade", 10.78, 97.0]
["2026-09-18T15:16:14.040009+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:16:14.040009+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040012+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:16:14.040180+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040295+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040340+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040364+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:16:14.040420+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040442+00:00", "trade", 10.78, 9.0]
["2026-09-18T15:16:14.040496+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040546+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040641+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040681+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040721+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040761+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040791+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040801+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040826+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040908+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:16:14.040921+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.040938+00:00", "trade", 10.79, 132.0]
["2026-09-18T15:16:14.041082+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.043041+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.044059+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.059626+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.060568+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.138152+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.138323+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.140533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.212240+00:00", "trade", 10.7877, 9.0]
["2026-09-18T15:16:14.212634+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:16:14.239112+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:16:14.542874+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:14.596163+00:00", "trade", 10.7876, 8.0]
["2026-09-18T15:16:14.596181+00:00", "trade", 10.7876, 1.0]
["2026-09-18T15:16:14.838130+00:00", "trade", 10.7783, 2.0]
["2026-09-18T15:16:14.839860+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:15.107516+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:15.108092+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:15.108308+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:15.112548+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:15.112693+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:15.191698+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:16:15.213061+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:16:15.375638+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:15.406527+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:15.546957+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:16:16.160995+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:16.161451+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:16.161566+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:16.161852+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:16.164293+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:16.442063+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:17.655296+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:17.950043+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:16:18.493657+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:16:19.379379+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:19.379514+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:19.379855+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:19.380326+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:19.961719+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:16:22.387698+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:22.563309+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:16:23.464076+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:16:24.226448+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:16:24.449870+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:16:24.450806+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:24.450982+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:24.451032+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:24.451292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:24.451292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:24.451769+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:24.451819+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:24.452240+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:24.746444+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:25.936742+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:16:26.103715+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:26.103920+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:26.231280+00:00", "trade", 10.785, 9.0]
["2026-09-18T15:16:26.636716+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:27.330710+00:00", "trade", 10.7804, 7.0]
["2026-09-18T15:16:27.334701+00:00", "trade", 10.7804, 7.0]
["2026-09-18T15:16:27.336719+00:00", "trade", 10.7804, 7.0]
["2026-09-18T15:16:27.834708+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:16:27.989375+00:00", "trade", 10.788, 46.0]
["2026-09-18T15:16:27.989742+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:16:28.740621+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:29.305272+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:16:29.997930+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.202566+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.203172+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.212053+00:00", "trade", 10.778, 2.0]
["2026-09-18T15:16:30.213417+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.418439+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.419567+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.831876+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.831952+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.832739+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:30.850686+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:32.060897+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:32.060917+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:32.061378+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:32.062301+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:32.695506+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:32.695561+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:32.699736+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:32.729050+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:16:33.312307+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:33.395136+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:16:33.596756+00:00", "trade", 10.7899, 1100.0]
["2026-09-18T15:16:34.567504+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989026+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:16:34.989026+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989111+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:16:34.989111+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:16:34.989116+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:16:34.989116+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:16:34.989125+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:16:34.989127+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989129+00:00", "trade", 10.79, 250.0]
["2026-09-18T15:16:34.989129+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:16:34.989393+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:16:34.989393+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:16:34.989412+00:00", "trade", 10.79, 12.0]
["2026-09-18T15:16:34.989414+00:00", "trade", 10.79, 82.0]
["2026-09-18T15:16:34.989492+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989546+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:16:34.989572+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989577+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:16:34.989577+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:16:34.989613+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989613+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989623+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989643+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989668+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989668+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989678+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:16:34.989678+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:16:34.989683+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:16:34.989688+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:16:34.989733+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:16:34.989748+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:16:34.989848+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990044+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990109+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990289+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990379+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990450+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990650+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990650+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990690+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990745+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990775+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990815+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990871+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.990891+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.991357+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.991487+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.991948+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:34.991979+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:16:35.090963+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:35.822657+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:35.826000+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:36.101069+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:36.375707+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:36.378503+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.060737+00:00", "trade", 10.7863, 6.0]
["2026-09-18T15:16:37.074699+00:00", "trade", 10.7863, 19.0]
["2026-09-18T15:16:37.574185+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.574290+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.574381+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.574531+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.575568+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.576019+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.623086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.623547+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.623728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.646512+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.972061+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.972537+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.972582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:37.978376+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.062210+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.092943+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.093234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.093855+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.093940+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.103067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.107618+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.107663+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.108445+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.108580+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.289345+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.289746+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.290242+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.290683+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.311086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.345964+00:00", "trade", 10.7901, 300.0]
["2026-09-18T15:16:38.347338+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.447215+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.574613+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:38.610819+00:00", "trade", 10.778, 1.0]
["2026-09-18T15:16:39.048945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.051556+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.052889+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.062487+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.529176+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.529823+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.530284+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.954201+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.955073+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.955124+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.955184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.955530+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.956056+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.956146+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.956186+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.956221+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.956226+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:39.957344+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:40.045258+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:40.711145+00:00", "trade", 10.7999, 200.0]
["2026-09-18T15:16:40.851273+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:40.851835+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:40.877721+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:41.261985+00:00", "trade", 10.795, 9.0]
["2026-09-18T15:16:41.262085+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:16:41.653806+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:41.659178+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:41.873362+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:16:42.383705+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.383756+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.384236+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.384482+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.384763+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.387489+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.476761+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.580042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.971522+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:42.972084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.025786+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.026302+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.026779+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.288120+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.288145+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.288190+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.288225+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.514909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:43.762793+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:44.354541+00:00", "trade", 10.795, 35.0]
["2026-09-18T15:16:44.502421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:44.502661+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:44.502741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:44.509101+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:45.701355+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:45.704172+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:45.869464+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:46.444281+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:46.444331+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:46.444451+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:46.444491+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:46.530360+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:46.732055+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:46.895027+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:47.196022+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:47.196979+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:47.197105+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.039652+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.184085+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.184131+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.184777+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.188245+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.763507+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.776797+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:16:48.776859+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.776889+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.776944+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.777731+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.777731+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.777736+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.777766+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.777811+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.777831+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:16:48.777952+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.778092+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.778974+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:48.848194+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.208136+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:16:49.208179+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.208234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.208239+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.209272+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.472994+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.484219+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:16:49.647970+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:16:49.648140+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.648801+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.913821+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:49.913871+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:50.179117+00:00", "trade", 10.7999, 1.0]
["2026-09-18T15:16:50.486868+00:00", "trade", 10.798, 2.0]
["2026-09-18T15:16:51.155570+00:00", "trade", 10.8, 25.0]
["2026-09-18T15:16:51.156114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:51.156130+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:16:51.156133+00:00", "trade", 10.8, 55.0]
["2026-09-18T15:16:51.156154+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:51.156194+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:51.156705+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:51.255735+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:51.836726+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:52.116621+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:52.116671+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:52.117258+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:52.547903+00:00", "trade", 10.7775, 2.0]
["2026-09-18T15:16:52.553346+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:16:52.553835+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:52.554317+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:52.554748+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:52.555359+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:52.582368+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.331178+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.331479+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.331694+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.332145+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.622104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.622621+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.622701+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.622821+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.623227+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.623372+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.624986+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:53.650838+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:54.651216+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:16:54.652598+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:54.781881+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:54.948527+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:16:54.949890+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:55.208941+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:55.299571+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:55.376002+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:16:55.924656+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:55.925694+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.013728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.029350+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.029410+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.029412+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:16:56.029430+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.029435+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.029496+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.029666+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.029756+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.029912+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.030127+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.030147+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.030164+00:00", "trade", 10.79, 26.0]
["2026-09-18T15:16:56.030528+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.030703+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.030914+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.032086+00:00", "trade", 10.795, 19.0]
["2026-09-18T15:16:56.034738+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.035450+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.043318+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:16:56.311799+00:00", "trade", 10.8, 48.0]
["2026-09-18T15:16:56.312364+00:00", "trade", 10.8, 3252.0]
["2026-09-18T15:16:56.316902+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:16:56.328726+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:16:56.475853+00:00", "trade", 10.7907, 9.0]
["2026-09-18T15:16:56.946138+00:00", "trade", 10.7901, 200.0]
["2026-09-18T15:16:57.332704+00:00", "trade", 10.7946, 11.0]
["2026-09-18T15:16:57.336700+00:00", "trade", 10.7946, 11.0]
["2026-09-18T15:16:57.338706+00:00", "trade", 10.7946, 11.0]
["2026-09-18T15:16:57.374055+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:16:59.997947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:02.357455+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:02.358292+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:02.358367+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:02.358427+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:02.442953+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:02.651086+00:00", "trade", 10.7784, 1.0]
["2026-09-18T15:17:02.731227+00:00", "trade", 10.7897, 1.0]
["2026-09-18T15:17:02.760294+00:00", "trade", 10.795, 112.0]
["2026-09-18T15:17:02.923519+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:17:03.526103+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:17:03.526139+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:17:04.458463+00:00", "trade", 10.7924, 1500.0]
["2026-09-18T15:17:04.460468+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:04.460513+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:04.545936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:04.942127+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:04.942197+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:04.942263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:04.942388+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:05.515866+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:05.516412+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:05.527609+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:06.242663+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:06.242874+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:06.243074+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:06.804764+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:06.915281+00:00", "trade", 10.7804, 1.0]
["2026-09-18T15:17:07.062736+00:00", "trade", 10.7967, 9.0]
["2026-09-18T15:17:07.076701+00:00", "trade", 10.7967, 26.0]
["2026-09-18T15:17:07.163274+00:00", "trade", 10.7901, 51.0]
["2026-09-18T15:17:07.298668+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.298693+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.298693+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.299655+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.303479+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.342689+00:00", "trade", 10.7882, 16.0]
["2026-09-18T15:17:07.344266+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.387619+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.627925+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.627945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.627980+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.628036+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.628096+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.628612+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.667981+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:17:07.689421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.690078+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:07.718471+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:08.667277+00:00", "trade", 10.7999, 25.0]
["2026-09-18T15:17:08.725240+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:17:09.144028+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:09.300004+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:09.899149+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:17:09.928499+00:00", "trade", 10.7999, 3.0]
["2026-09-18T15:17:09.928803+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:09.928853+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:09.952555+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:10.104251+00:00", "trade", 10.7903, 300.0]
["2026-09-18T15:17:10.476741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:10.676581+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:11.424027+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:11.424037+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:11.424118+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:17:11.424448+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:11.636026+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:17:13.602369+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:13.602459+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:13.613481+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:13.613491+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:13.857974+00:00", "trade", 10.7973, 1.0]
["2026-09-18T15:17:14.011506+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:17:14.148297+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:14.148327+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:14.148387+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:14.251967+00:00", "trade", 10.7999, 1.0]
["2026-09-18T15:17:14.473542+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:17:14.591056+00:00", "trade", 10.7815, 1.0]
["2026-09-18T15:17:14.948512+00:00", "trade", 10.7901, 1.0]
["2026-09-18T15:17:15.286246+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:16.093661+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:17:17.160109+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:17.160281+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:17:17.160305+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:17:17.160323+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:17:17.160335+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:17:17.160461+00:00", "trade", 10.795, 197.0]
["2026-09-18T15:17:17.244079+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:17.244139+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:17.324290+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:17.324440+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:18.731905+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:19.198212+00:00", "trade", 10.7815, 2.0]
["2026-09-18T15:17:19.229014+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:17:19.449627+00:00", "trade", 10.7815, 5.0]
["2026-09-18T15:17:20.156376+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:17:20.526342+00:00", "trade", 10.794, 819.0]
["2026-09-18T15:17:20.527386+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:17:21.764682+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:21.765068+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:21.765119+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:21.766051+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:21.795576+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:22.282748+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:17:22.845334+00:00", "trade", 10.7976, 50.0]
["2026-09-18T15:17:23.203313+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:17:23.392521+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:23.392566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:23.533495+00:00", "trade", 10.7915, 200.0]
["2026-09-18T15:17:24.229229+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.229265+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:24.229330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:24.229331+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.229361+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.229487+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.229532+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.229722+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.230247+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:24.231415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:24.239579+00:00", "trade", 10.795, 12.0]
["2026-09-18T15:17:24.263294+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.295942+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.296153+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.342812+00:00", "trade", 10.795, 160.0]
["2026-09-18T15:17:24.384190+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:24.384639+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:25.224594+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:17:25.225917+00:00", "trade", 10.795, 96.0]
["2026-09-18T15:17:25.448281+00:00", "trade", 10.7821, 1.0]
["2026-09-18T15:17:27.215800+00:00", "trade", 10.7894, 6.0]
["2026-09-18T15:17:27.334709+00:00", "trade", 10.7941, 7.0]
["2026-09-18T15:17:27.337854+00:00", "trade", 10.795, 12.0]
["2026-09-18T15:17:27.338703+00:00", "trade", 10.7941, 7.0]
["2026-09-18T15:17:27.339099+00:00", "trade", 10.7941, 7.0]
["2026-09-18T15:17:27.600833+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:17:28.536488+00:00", "trade", 10.7898, 13.0]
["2026-09-18T15:17:28.672129+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:28.796044+00:00", "trade", 10.7915, 5.0]
["2026-09-18T15:17:28.800131+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:17:28.874579+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:17:29.192611+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:29.817157+00:00", "trade", 10.7891, 1.0]
["2026-09-18T15:17:29.997975+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:30.708216+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:17:30.958255+00:00", "trade", 10.7822, 1.0]
["2026-09-18T15:17:31.126251+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540205+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540219+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:17:31.540219+00:00", "trade", 10.79, 787.0]
["2026-09-18T15:17:31.540220+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540240+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:17:31.540240+00:00", "trade", 10.79, 7.0]
["2026-09-18T15:17:31.540240+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540261+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:17:31.540267+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:17:31.540270+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540273+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:17:31.540315+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540320+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540325+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540355+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540357+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:17:31.540365+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540410+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540410+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540412+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:17:31.540412+00:00", "trade", 10.79, 70.0]
["2026-09-18T15:17:31.540416+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540417+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:17:31.540417+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:17:31.540420+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:17:31.540436+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540445+00:00", "trade", 10.79, 163.0]
["2026-09-18T15:17:31.540448+00:00", "trade", 10.79, 11.0]
["2026-09-18T15:17:31.540448+00:00", "trade", 10.79, 29.0]
["2026-09-18T15:17:31.540451+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540456+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:17:31.540456+00:00", "trade", 10.79, 198.0]
["2026-09-18T15:17:31.540496+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540531+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:31.540556+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:31.540556+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:31.540606+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:31.540611+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:31.540681+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:31.540706+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.540897+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541182+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541182+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541283+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:17:31.541298+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:17:31.541388+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541503+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541503+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541548+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541599+00:00", "trade", 10.78, 43.0]
["2026-09-18T15:17:31.541668+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.541695+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:17:31.543009+00:00", "trade", 10.785, 311.0]
["2026-09-18T15:17:31.547319+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:17:31.547913+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.552452+00:00", "trade", 10.785, 89.0]
["2026-09-18T15:17:31.553426+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.568967+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:17:31.569840+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.570281+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:31.589206+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.007220+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.007661+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.146213+00:00", "trade", 10.7899, 2.0]
["2026-09-18T15:17:32.490117+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.490167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.491100+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.491100+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.495168+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:17:32.495179+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.495620+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.495620+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.644488+00:00", "trade", 10.7886, 1100.0]
["2026-09-18T15:17:32.646334+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.646429+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.646950+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:32.682600+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:33.078585+00:00", "trade", 10.7886, 9.0]
["2026-09-18T15:17:33.596617+00:00", "trade", 10.7886, 4.0]
["2026-09-18T15:17:33.920682+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:33.920697+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:33.921234+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:34.029601+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:34.805631+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:34.806729+00:00", "trade", 10.785, 18.0]
["2026-09-18T15:17:34.937213+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:34.937659+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:34.938175+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:34.939654+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:34.985202+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:35.011699+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:17:35.597705+00:00", "trade", 10.78, 13.0]
["2026-09-18T15:17:35.869419+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:35.869524+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:35.869704+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:35.870316+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:35.871519+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:35.872145+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:36.658491+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:17:36.675379+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:36.713941+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:37.064738+00:00", "trade", 10.7921, 12.0]
["2026-09-18T15:17:37.078697+00:00", "trade", 10.7921, 36.0]
["2026-09-18T15:17:37.170500+00:00", "trade", 10.7876, 80.0]
["2026-09-18T15:17:37.437669+00:00", "trade", 10.789, 100.0]
["2026-09-18T15:17:37.476591+00:00", "trade", 10.785, 20.0]
["2026-09-18T15:17:37.863551+00:00", "trade", 10.7876, 10.0]
["2026-09-18T15:17:39.436282+00:00", "trade", 10.7826, 1.0]
["2026-09-18T15:17:39.741379+00:00", "trade", 10.7876, 2.0]
["2026-09-18T15:17:39.746349+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:17:39.747189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.747285+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.747285+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.759524+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.781635+00:00", "trade", 10.7826, 1.0]
["2026-09-18T15:17:39.818634+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.882581+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.962301+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.962842+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.962982+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:39.962992+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:41.053487+00:00", "trade", 10.785, 21.0]
["2026-09-18T15:17:41.556144+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:41.763672+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:43.279855+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:17:43.475390+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:43.591907+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.006497+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.481315+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.481797+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.547132+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.740722+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.741203+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.741238+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.741679+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:44.866541+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.209092+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.209242+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.209272+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.209678+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.212319+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.266638+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.266700+00:00", "trade", 10.7825, 28.0]
["2026-09-18T15:17:46.266714+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.266759+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.268538+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.927890+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.928872+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:46.928872+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:47.249394+00:00", "trade", 10.785, 350.0]
["2026-09-18T15:17:47.793471+00:00", "trade", 10.7888, 1100.0]
["2026-09-18T15:17:47.794991+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:47.802393+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:47.802995+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:47.879927+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:48.178297+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:48.178362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:48.178472+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:48.181860+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:48.188927+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:49.020052+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:49.020714+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:49.021155+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:49.448019+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.193997+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.194689+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.195335+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.396163+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.397120+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.495148+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.778575+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:17:50.778575+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:17:50.778631+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.778682+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.779403+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.779564+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.779604+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:50.968788+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:51.130558+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:51.143878+00:00", "trade", 10.7886, 34.0]
["2026-09-18T15:17:51.367937+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:51.515621+00:00", "trade", 10.79, 70.0]
["2026-09-18T15:17:51.515624+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:17:51.516204+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:51.517703+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:51.517838+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:51.555854+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:51.813716+00:00", "trade", 10.785, 69.0]
["2026-09-18T15:17:52.192975+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:17:52.194009+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:17:52.207943+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:52.289715+00:00", "trade", 10.7828, 1.0]
["2026-09-18T15:17:52.325199+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:17:52.421055+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:52.749280+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:53.421518+00:00", "trade", 10.7828, 1.0]
["2026-09-18T15:17:53.422561+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:17:55.590888+00:00", "trade", 10.785, 90.0]
["2026-09-18T15:17:55.637143+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:55.637624+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:56.224970+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:56.553321+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:56.553371+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:56.713281+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.408859+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:17:57.773671+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.773706+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.773726+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774191+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:17:57.774194+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:17:57.774242+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774273+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774273+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774273+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774312+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774493+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774553+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774558+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774561+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:17:57.774563+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774568+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:17:57.774571+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:17:57.774573+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:17:57.774653+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774669+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774669+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774688+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:17:57.774729+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:57.774729+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:57.774733+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:57.774741+00:00", "trade", 10.79, 70.0]
["2026-09-18T15:17:57.774743+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:57.774744+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:17:57.774748+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:17:57.774748+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:17:57.774798+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:17:57.774899+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.775114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.775154+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.775350+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.775412+00:00", "trade", 10.795, 53.0]
["2026-09-18T15:17:57.775465+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.775510+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.775697+00:00", "trade", 10.795, 15.0]
["2026-09-18T15:17:57.776117+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.777039+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.778628+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.779159+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.779635+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.799001+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:57.807366+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:58.661128+00:00", "trade", 10.783, 12.0]
["2026-09-18T15:17:58.697505+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:17:59.908093+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:59.909807+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:59.914614+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:59.914614+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:17:59.998002+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:00.012166+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:00.012326+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:00.015428+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:00.169239+00:00", "trade", 10.7923, 1.0]
["2026-09-18T15:18:00.735279+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:01.169582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:01.545625+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:01.738128+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:01.738323+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:01.738328+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:01.739165+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:01.875609+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:01.876572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:02.013053+00:00", "trade", 10.7835, 1.0]
["2026-09-18T15:18:02.188052+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:02.188989+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:02.272780+00:00", "trade", 10.7932, 183.0]
["2026-09-18T15:18:02.294657+00:00", "trade", 10.7932, 1.0]
["2026-09-18T15:18:02.426301+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:18:02.500163+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:18:02.983793+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:02.985081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.055594+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.173594+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.179343+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.179343+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.179458+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.587287+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.587723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.653440+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.654467+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.709768+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:03.784374+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:18:04.356681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:04.357653+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:04.362219+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:04.439202+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:04.439683+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:04.876371+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:04.894820+00:00", "trade", 10.7837, 1.0]
["2026-09-18T15:18:05.055792+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:05.055963+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:05.056439+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:05.071685+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:05.232482+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:05.829616+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.649485+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.839080+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.840283+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.840328+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.840945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.841220+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.841261+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.850783+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:06.946797+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:18:06.948069+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:07.121712+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:07.941168+00:00", "trade", 10.8, 18.0]
["2026-09-18T15:18:07.942944+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:07.946250+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:18:07.947184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:08.000658+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:18:09.422570+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:09.422661+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:09.639175+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:10.099129+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:18:10.099644+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:10.100191+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:10.100321+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:10.100436+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:10.102922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:10.166223+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:11.028121+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:11.028171+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:11.028582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:11.028888+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:11.219742+00:00", "trade", 10.7977, 75.0]
["2026-09-18T15:18:11.930335+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:11.930380+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:11.931318+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:12.010421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:12.010421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:12.023261+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:12.025466+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:12.802719+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:13.051595+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:13.051645+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:13.051685+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:13.051705+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:13.053079+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:13.054682+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:13.055163+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:13.816964+00:00", "trade", 10.7878, 10.0]
["2026-09-18T15:18:13.929005+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.027970+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.028918+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.324667+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:18:14.378514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.378514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.378674+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.378674+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.492710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.493071+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.493191+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.527438+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.593850+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.769478+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.772074+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.774214+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.774259+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.775036+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.775141+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.775161+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.775843+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.776429+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.783927+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:14.876661+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:18:14.957082+00:00", "trade", 10.7853, 1.0]
["2026-09-18T15:18:15.081815+00:00", "trade", 10.7853, 5.0]
["2026-09-18T15:18:15.262129+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:15.262239+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:15.263362+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:15.317260+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:15.317260+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.073863+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.074404+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.074680+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.074720+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.075141+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.075146+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.086628+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.125947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.126839+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.127320+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:16.373487+00:00", "trade", 10.7882, 5.0]
["2026-09-18T15:18:17.140648+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:17.142252+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:17.942430+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:18:17.944459+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:18:17.944874+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:18.028263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:18.028779+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:18.499564+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:18:18.575999+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:18.623532+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:18.738886+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:19.269312+00:00", "trade", 10.798, 25.0]
["2026-09-18T15:18:19.547368+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:19.547473+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:19.548034+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:19.550510+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.395955+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.395960+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.396015+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.396546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.512938+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.512998+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.513033+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.513905+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:20.514426+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:21.305385+00:00", "trade", 10.8, 8.0]
["2026-09-18T15:18:22.019844+00:00", "trade", 10.8, 30.0]
["2026-09-18T15:18:22.019844+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:18:22.019853+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:18:22.019853+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:18:22.019856+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:18:22.019859+00:00", "trade", 10.8, 12.0]
["2026-09-18T15:18:22.019859+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.019862+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:18:22.019862+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:18:22.019864+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.019865+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:18:22.019865+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:18:22.019889+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.019899+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.019909+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.019909+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.019914+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.019999+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.019999+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.020055+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.020069+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:18:22.020298+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:18:22.020298+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:18:22.020301+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:18:22.020301+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:18:22.020510+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.020926+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.020931+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.021147+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.021157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.023157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.023798+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.024079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.024199+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.024555+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.024756+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.024996+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.026079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.026555+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.056867+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.057970+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.058410+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.058847+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.059288+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.060210+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.129800+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.132802+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.132913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.210983+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.231266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.235667+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.455384+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:22.455434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.455915+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.455976+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.456231+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.456336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.456342+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.456898+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.457298+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.457579+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.468941+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.469382+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.469462+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.469944+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.479907+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.570813+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.572297+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.633919+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.633948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.634515+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.634555+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.634875+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.708019+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.708501+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.708942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.772987+00:00", "trade", 10.808, 47.0]
["2026-09-18T15:18:22.820096+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.826015+00:00", "trade", 10.8069, 95.0]
["2026-09-18T15:18:22.826276+00:00", "trade", 10.808, 23.0]
["2026-09-18T15:18:22.826977+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.827070+00:00", "trade", 10.808, 23.0]
["2026-09-18T15:18:22.839823+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.840264+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.840705+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:22.845378+00:00", "trade", 10.808, 47.0]
["2026-09-18T15:18:22.848009+00:00", "trade", 10.805, 71.0]
["2026-09-18T15:18:23.023644+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:23.067619+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:23.277603+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:23.277845+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:23.277845+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:23.278044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:23.278074+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:23.278106+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:23.278139+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:18:23.278142+00:00", "trade", 10.81, 58.0]
["2026-09-18T15:18:23.278144+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:23.278214+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:23.278219+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:23.278311+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:23.278314+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:23.278314+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:18:23.278317+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:18:23.278317+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:18:23.278335+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:23.278345+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:23.278353+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:23.278365+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.278375+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.278390+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.278470+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.278846+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.278851+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.279006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.279086+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.280204+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:23.282966+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:24.007282+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:24.407681+00:00", "trade", 10.7866, 2.0]
["2026-09-18T15:18:24.490200+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:24.490250+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:25.461998+00:00", "trade", 10.7866, 1.0]
["2026-09-18T15:18:25.639733+00:00", "trade", 10.798, 9.0]
["2026-09-18T15:18:26.149709+00:00", "trade", 10.7866, 5.0]
["2026-09-18T15:18:26.285978+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.285993+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:18:26.286028+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.286619+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.286630+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:18:26.286825+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.485808+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.485808+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.949921+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.949986+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.949991+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.950036+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.950041+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:26.970104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:27.250172+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:18:27.250174+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:27.250174+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:27.250300+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:27.250515+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:27.250741+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:27.251537+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:27.372094+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.831422+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.831472+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.831993+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.832404+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.832500+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.911713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.911964+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.912074+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.912114+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.912184+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:28.912735+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:29.060531+00:00", "trade", 10.815, 7.0]
["2026-09-18T15:18:29.117381+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:18:29.159777+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:29.159823+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:29.160614+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:29.160715+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:29.189944+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:29.998030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:30.220854+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:30.220899+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:30.369277+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:31.991551+00:00", "trade", 10.8177, 10.0]
["2026-09-18T15:18:32.275212+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.275242+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.275603+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.275913+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.304396+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.304411+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.304471+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.637162+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.922029+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:32.923141+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.061019+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.121498+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.523734+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.642050+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.642100+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.713450+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.911099+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.946092+00:00", "trade", 10.815, 95.0]
["2026-09-18T15:18:33.954473+00:00", "trade", 10.8101, 47.0]
["2026-09-18T15:18:33.959876+00:00", "trade", 10.8101, 23.0]
["2026-09-18T15:18:33.963910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.963965+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:33.966633+00:00", "trade", 10.812, 23.0]
["2026-09-18T15:18:33.966832+00:00", "trade", 10.8119, 71.0]
["2026-09-18T15:18:33.999766+00:00", "trade", 10.8101, 47.0]
["2026-09-18T15:18:35.897109+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002141+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:18:36.002144+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002147+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:18:36.002147+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:18:36.002150+00:00", "trade", 10.81, 48.0]
["2026-09-18T15:18:36.002204+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002259+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002259+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002264+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002264+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002269+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002274+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002288+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:36.002289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002315+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:36.002344+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002354+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002369+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002390+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002400+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002415+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002645+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002890+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:18:36.002926+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.002936+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.003176+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.003216+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.003257+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.003342+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.003582+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.004911+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.005016+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.005462+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.048594+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.205608+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.292118+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.293181+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.324438+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:18:36.325763+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:36.529243+00:00", "trade", 10.7881, 1.0]
["2026-09-18T15:18:37.178064+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.178179+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.178224+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.178314+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.178329+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.178364+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.178384+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.178665+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.189555+00:00", "trade", 10.815, 600.0]
["2026-09-18T15:18:37.288787+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.288852+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.288887+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.288937+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.304003+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.328035+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.328481+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.328812+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.329529+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.356924+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.359660+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.370827+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.495348+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:37.504720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.179133+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.179213+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.179248+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.179273+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.179654+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.179699+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.179744+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.242985+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.243030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.243080+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.243155+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.243656+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.468510+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.470515+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.470569+00:00", "trade", 10.81, 26.0]
["2026-09-18T15:18:38.471578+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.471623+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.636299+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.636349+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.636419+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.636480+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:38.653635+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.347048+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.347094+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.478711+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.478751+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.478756+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.478766+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.478797+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.478797+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.479613+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.479714+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.480551+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.539551+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.539591+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.539595+00:00", "trade", 10.8109, 500.0]
["2026-09-18T15:18:39.539636+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.540212+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.660694+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.664626+00:00", "trade", 10.815, 500.0]
["2026-09-18T15:18:39.670532+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.686069+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.698809+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.733905+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:18:39.733963+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.733973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.734008+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.734018+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.734068+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.734259+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.734915+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.800306+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.800336+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.800396+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.800446+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:39.800937+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:40.009914+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:40.010084+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:40.079785+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:40.128616+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:40.430258+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:40.430298+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:40.430353+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:40.430353+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:40.430363+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:40.430381+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:40.430381+00:00", "trade", 10.81, 90.0]
["2026-09-18T15:18:40.430383+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.430390+00:00", "trade", 10.81, 16.0]
["2026-09-18T15:18:40.430404+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.430408+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.430423+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.430429+00:00", "trade", 10.81, 12.0]
["2026-09-18T15:18:40.430454+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.430478+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.430503+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.430959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.431095+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.431341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.431370+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.431380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.431541+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.431882+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.432258+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.432308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.464549+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.464990+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.531253+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.531694+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.631446+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.735157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.755486+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:40.950825+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:41.162991+00:00", "trade", 10.808, 10.0]
["2026-09-18T15:18:41.710355+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:41.813069+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:42.198968+00:00", "trade", 10.7875, 8.0]
["2026-09-18T15:18:42.745425+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.614426+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:18:43.637398+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:43.637455+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.637455+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.637470+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.637505+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.637550+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.638347+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.639449+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:18:43.640262+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.679435+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:18:43.680798+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:43.939896+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:18:43.977783+00:00", "trade", 10.7899, 24.0]
["2026-09-18T15:18:44.522091+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:18:44.655469+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:44.655535+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:45.398074+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:45.741631+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:45.741676+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:45.741731+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:45.741761+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:45.802718+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:18:45.888644+00:00", "trade", 10.7891, 1.0]
["2026-09-18T15:18:45.982237+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:48.120037+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:18:48.290173+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:48.290223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:48.638466+00:00", "trade", 10.8051, 2001.0]
["2026-09-18T15:18:48.638535+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:48.638545+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:48.979556+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:48.979636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:49.455803+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:49.455913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:49.796052+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:18:50.008974+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:18:50.011244+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:18:50.233952+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:50.234037+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:50.382762+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:18:51.747670+00:00", "trade", 10.81, 92.0]
["2026-09-18T15:18:51.747697+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:18:51.747745+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.747755+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.747805+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:18:51.747820+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.748005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.748266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.748602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.748662+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.748662+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.748978+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.749138+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.749769+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.754260+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.754817+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.798180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.893145+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:51.996857+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.243177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.367458+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.367979+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.374383+00:00", "trade", 10.805, 92.0]
["2026-09-18T15:18:52.375211+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400461+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:18:52.400491+00:00", "trade", 10.81, 99.0]
["2026-09-18T15:18:52.400531+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400541+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400601+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400682+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400687+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400687+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400687+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400732+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400742+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400752+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400756+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:18:52.400756+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:52.400782+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400787+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400792+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400812+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:18:52.400837+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:18:52.400877+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.400922+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.400932+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.400932+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.400947+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.400947+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.400952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.400977+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.400987+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401047+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401052+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401062+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401133+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401203+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401368+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.401639+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.402000+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.404215+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.404430+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.407713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.408499+00:00", "trade", 10.815, 311.0]
["2026-09-18T15:18:52.518867+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:52.839865+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:53.282868+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:53.636273+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:53.636313+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:53.705172+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:53.705177+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:53.705217+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:53.747608+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:53.748354+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:54.017401+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:18:54.822681+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:18:55.299887+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.299952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.299987+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.300052+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.300077+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.300087+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.402977+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.414519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.611006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.611096+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.641738+00:00", "trade", 10.8097, 6.0]
["2026-09-18T15:18:55.675088+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.675128+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.736289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.736314+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.736329+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:55.736349+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:18:56.426047+00:00", "trade", 10.797, 21.0]
["2026-09-18T15:18:56.426178+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:56.481234+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:56.718691+00:00", "trade", 10.7901, 1.0]
["2026-09-18T15:18:56.725274+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:56.788058+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:56.788179+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:56.846156+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:56.945482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.121060+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.121100+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.121155+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.121195+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.269618+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.269683+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.269696+00:00", "trade", 10.81, 37.0]
["2026-09-18T15:18:57.270535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.271056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.271212+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.271693+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.277452+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.444037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.444060+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:18:57.444062+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.444083+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.444092+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.444098+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.444107+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.444990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.465037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:57.465037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:58.314349+00:00", "trade", 10.82, 813.0]
["2026-09-18T15:18:58.435967+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:18:59.016053+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.016344+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.016346+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:59.016394+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.016410+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.016414+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.016435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.016459+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.016509+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.017261+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.021552+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.021597+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.022464+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.024418+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.051523+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.051996+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:18:59.051999+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052054+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052059+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052074+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052079+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052089+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052094+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052119+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052811+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.052991+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.053748+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.056986+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.057206+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:18:59.451832+00:00", "trade", 10.815, 8.0]
["2026-09-18T15:18:59.452515+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:18:59.998057+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:00.208487+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:00.216784+00:00", "trade", 10.7977, 2.0]
["2026-09-18T15:19:00.308655+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:00.310234+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:00.310274+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:00.333530+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:01.451697+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:01.451792+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:01.451797+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:01.451842+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:02.136240+00:00", "trade", 10.81, 125.0]
["2026-09-18T15:19:03.734602+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:03.734708+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:03.735515+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:03.865569+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:04.463738+00:00", "trade", 10.7981, 149.0]
["2026-09-18T15:19:04.464948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:04.465033+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:04.465078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:04.465114+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:04.468872+00:00", "trade", 10.8108, 6.0]
["2026-09-18T15:19:04.468911+00:00", "trade", 10.8072, 34.0]
["2026-09-18T15:19:04.811136+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:04.811181+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:04.811687+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:04.833990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:05.170604+00:00", "trade", 10.7912, 200.0]
["2026-09-18T15:19:07.755914+00:00", "trade", 10.8161, 100.0]
["2026-09-18T15:19:07.822603+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:08.059576+00:00", "trade", 10.815, 500.0]
["2026-09-18T15:19:08.060924+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:08.193469+00:00", "trade", 10.7915, 1.0]
["2026-09-18T15:19:08.315935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:08.315980+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:08.317559+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:08.317710+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:08.318517+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:08.347290+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:11.891231+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:12.736357+00:00", "trade", 10.7985, 16.0]
["2026-09-18T15:19:12.764408+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.045001+00:00", "trade", 10.7855, 400.0]
["2026-09-18T15:19:13.046383+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.385449+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.428840+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:19:13.428842+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.428843+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:19:13.429784+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.429789+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.429983+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:19:13.429984+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.430145+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.430340+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.430781+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.439828+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.440269+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.872436+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.872486+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.873158+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:13.873288+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:14.520180+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:14.541953+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:15.820342+00:00", "trade", 10.8177, 1.0]
["2026-09-18T15:19:16.054918+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:16.332768+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:16.941698+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:19:17.464800+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:19:17.465741+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:17.480782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:17.507475+00:00", "trade", 10.815, 20.0]
["2026-09-18T15:19:18.310173+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:18.353907+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:18.529887+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:19:19.517382+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:19.519206+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:19.532768+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:19.681376+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:19.910242+00:00", "trade", 10.8122, 1.0]
["2026-09-18T15:19:19.910603+00:00", "trade", 10.8122, 1.0]
["2026-09-18T15:19:20.256483+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:20.528178+00:00", "trade", 10.82, 1000.0]
["2026-09-18T15:19:20.610237+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:19:20.638952+00:00", "trade", 10.7925, 1.0]
["2026-09-18T15:19:20.645138+00:00", "trade", 10.815, 141.0]
["2026-09-18T15:19:20.646295+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:20.646751+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:20.647197+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:20.648289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:20.670853+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:20.671329+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:20.671770+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:21.154016+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:22.197445+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:19:22.432795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:22.530102+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:23.780422+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:19:23.915194+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:24.646832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:24.650070+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:24.749747+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:24.966209+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:19:25.014511+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:25.235867+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:25.643737+00:00", "trade", 10.8167, 5.0]
["2026-09-18T15:19:26.011546+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:26.050213+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:26.403042+00:00", "trade", 10.8198, 3.0]
["2026-09-18T15:19:26.574178+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:26.588114+00:00", "trade", 10.8123, 53.0]
["2026-09-18T15:19:27.043814+00:00", "trade", 10.818, 9.0]
["2026-09-18T15:19:27.044199+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:19:27.418284+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.418770+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.422975+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.518171+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.518407+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.607108+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.608275+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.618921+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.842317+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:27.844191+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.066469+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:19:28.265593+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.265596+00:00", "trade", 10.815, 300.0]
["2026-09-18T15:19:28.266530+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.266530+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.641192+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:28.641681+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.641932+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.642293+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.642368+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.642849+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:28.643330+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.196395+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.345474+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.345559+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.346386+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.427248+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.427970+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.432250+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.478390+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.478395+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.479402+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.498039+00:00", "trade", 10.8101, 1100.0]
["2026-09-18T15:19:29.500559+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:19:29.501450+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.501610+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.517195+00:00", "trade", 10.8015, 2.0]
["2026-09-18T15:19:29.525056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.526743+00:00", "trade", 10.815, 81.0]
["2026-09-18T15:19:29.526805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.527857+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.528815+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.540091+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.596927+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.597038+00:00", "trade", 10.815, 163.0]
["2026-09-18T15:19:29.597065+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.597218+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.597353+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.597443+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.597513+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.597563+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.597884+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.601959+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.602004+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.602961+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.603402+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.618443+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.622072+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.622648+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.662182+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.662566+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.662900+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.663084+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.663535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.707971+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.708395+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:29.736548+00:00", "trade", 10.812, 200.0]
["2026-09-18T15:19:29.834494+00:00", "trade", 10.8175, 1.0]
["2026-09-18T15:19:29.834530+00:00", "trade", 10.8175, 1.0]
["2026-09-18T15:19:29.847668+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:29.998090+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.203809+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.203854+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.204155+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.204375+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.216559+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.217040+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.328440+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.380009+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:19:30.380255+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:19:30.380935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.488571+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.489237+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.528420+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:30.730851+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.120773+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.171063+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.171102+00:00", "trade", 10.815, 5188.0]
["2026-09-18T15:19:31.171990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.272058+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.329444+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.623618+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.685255+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.686147+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.771179+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:31.771299+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.007473+00:00", "trade", 10.81, 91.0]
["2026-09-18T15:19:32.008057+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.008137+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.008138+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:19:32.008337+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.008342+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.008508+00:00", "trade", 10.82, 169.0]
["2026-09-18T15:19:32.009545+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.010011+00:00", "trade", 10.81, 21.0]
["2026-09-18T15:19:32.048678+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.049159+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.062160+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.262186+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.511027+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:32.983455+00:00", "trade", 10.8111, 1100.0]
["2026-09-18T15:19:34.114603+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:34.114648+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:34.195215+00:00", "trade", 10.8072, 12.0]
["2026-09-18T15:19:34.196167+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:34.253273+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:34.385136+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:34.385170+00:00", "trade", 10.8109, 200.0]
["2026-09-18T15:19:35.699546+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:19:35.768909+00:00", "trade", 10.7955, 2.0]
["2026-09-18T15:19:36.890410+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:36.891052+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:36.972716+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.072022+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.095678+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.107516+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.108188+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.108468+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.130040+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.573478+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.573479+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:19:37.573539+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.573549+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.573554+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.573569+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.573594+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.573894+00:00", "trade", 10.81, 6.0]
["2026-09-18T15:19:37.573913+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:19:37.573915+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:19:37.573918+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:19:37.573918+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:19:37.573940+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574000+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574045+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574055+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574060+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:19:37.574060+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574270+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574345+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.574837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.575313+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.575423+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:37.634940+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:38.673906+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:19:38.820748+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:38.821399+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:38.821640+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:38.823760+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:39.704133+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:19:39.706067+00:00", "trade", 10.815, 75.0]
["2026-09-18T15:19:39.706966+00:00", "trade", 10.82, 75.0]
["2026-09-18T15:19:39.707049+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:39.707411+00:00", "trade", 10.82, 25.0]
["2026-09-18T15:19:40.665292+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:19:41.116142+00:00", "trade", 10.8155, 200.0]
["2026-09-18T15:19:43.398257+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:43.399194+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:43.401128+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:43.623682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:43.624640+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:43.704429+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:44.984917+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:19:45.482678+00:00", "trade", 10.7962, 1.0]
["2026-09-18T15:19:45.816469+00:00", "trade", 10.81, 3.0]
["2026-09-18T15:19:45.822161+00:00", "trade", 10.8168, 1.0]
["2026-09-18T15:19:46.635850+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:19:47.405803+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:19:48.230796+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:48.230852+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:48.230892+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:48.232295+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:48.256984+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:48.257034+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:48.338755+00:00", "trade", 10.815, 227.0]
["2026-09-18T15:19:48.339675+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:48.339740+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:48.919799+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:19:48.926625+00:00", "trade", 10.8199, 2.0]
["2026-09-18T15:19:50.996649+00:00", "trade", 10.815, 300.0]
["2026-09-18T15:19:51.425679+00:00", "trade", 10.82, 700.0]
["2026-09-18T15:19:51.425679+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:19:51.425679+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.425682+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:19:51.425696+00:00", "trade", 10.82, 1302.0]
["2026-09-18T15:19:51.425699+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.425725+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.425787+00:00", "trade", 10.82, 145.0]
["2026-09-18T15:19:51.425787+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:19:51.425790+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:19:51.425805+00:00", "trade", 10.82, 7.0]
["2026-09-18T15:19:51.425805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.425820+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.425825+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.425890+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.425982+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:19:51.425985+00:00", "trade", 10.82, 843.0]
["2026-09-18T15:19:51.425985+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:19:51.425988+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:19:51.425988+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:19:51.425988+00:00", "trade", 10.82, 260.0]
["2026-09-18T15:19:51.425991+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:19:51.426030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.426045+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:19:51.426100+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:19:51.426100+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:19:51.426141+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:19:51.426155+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:19:51.426193+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:19:51.426193+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:19:51.426196+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:19:51.426199+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:19:51.426216+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:19:51.426238+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:19:51.426256+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.426296+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.426569+00:00", "trade", 10.82, 40.0]
["2026-09-18T15:19:51.426682+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.426704+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:19:51.426872+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:19:51.427083+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.428256+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.429649+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.430295+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.432175+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.442214+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.461655+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:51.759054+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:19:51.859943+00:00", "trade", 10.7872, 200.0]
["2026-09-18T15:19:51.861086+00:00", "trade", 10.7872, 100.0]
["2026-09-18T15:19:52.427581+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:53.539583+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:54.013124+00:00", "trade", 10.82, 5188.0]
["2026-09-18T15:19:55.114503+00:00", "trade", 10.825, 350.0]
["2026-09-18T15:19:55.114727+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:55.115313+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:19:55.617677+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:19:55.642011+00:00", "trade", 10.812, 101.0]
["2026-09-18T15:19:55.642053+00:00", "trade", 10.812, 10.0]
["2026-09-18T15:19:55.645737+00:00", "trade", 10.8167, 24.0]
["2026-09-18T15:19:56.161177+00:00", "trade", 10.8006, 2.0]
["2026-09-18T15:19:56.439284+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:19:58.384150+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:19:59.646204+00:00", "trade", 10.8221, 1.0]
["2026-09-18T15:19:59.998113+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:00.179314+00:00", "trade", 10.8006, 322.0]
["2026-09-18T15:20:00.180055+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:00.257253+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:00.992630+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:20:00.993243+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:00.993328+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:00.996125+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:01.036947+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:01.380723+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:20:01.380988+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:20:01.955745+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:03.647342+00:00", "trade", 10.825, 12.0]
["2026-09-18T15:20:03.806625+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:20:04.610336+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:20:04.646731+00:00", "trade", 10.825, 17.0]
["2026-09-18T15:20:04.647224+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:20:04.901416+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:04.902127+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:04.930795+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:06.075878+00:00", "trade", 10.801, 1.0]
["2026-09-18T15:20:06.377233+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:06.377915+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:06.948525+00:00", "trade", 10.8138, 6.0]
["2026-09-18T15:20:06.948753+00:00", "trade", 10.8138, 6.0]
["2026-09-18T15:20:06.993725+00:00", "trade", 10.8286, 1.0]
["2026-09-18T15:20:07.485412+00:00", "trade", 10.825, 900.0]
["2026-09-18T15:20:07.485763+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:07.486274+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:07.486394+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:07.524354+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.778559+00:00", "trade", 10.82, 9.0]
["2026-09-18T15:20:10.778609+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.778670+00:00", "trade", 10.82, 191.0]
["2026-09-18T15:20:10.778749+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:10.778752+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:20:10.778819+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.778879+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.778884+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.779155+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.779741+00:00", "trade", 10.825, 9.0]
["2026-09-18T15:20:10.779786+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.800816+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.801393+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.806044+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:10.884756+00:00", "trade", 10.788, 100.0]
["2026-09-18T15:20:11.039313+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.306510+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.306610+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.307562+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.307597+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.425362+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.537383+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.537443+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.537489+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:12.540375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:13.919355+00:00", "trade", 10.825, 59.0]
["2026-09-18T15:20:14.536356+00:00", "trade", 10.8223, 2.0]
["2026-09-18T15:20:14.840228+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:20:14.879605+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:14.879755+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:14.880236+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:14.882030+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:14.882476+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:15.114678+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:15.611233+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:16.976349+00:00", "trade", 10.8275, 25.0]
["2026-09-18T15:20:17.406876+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:17.431098+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:17.878123+00:00", "trade", 10.825, 6.0]
["2026-09-18T15:20:17.994558+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:19.064911+00:00", "trade", 10.8274, 40.0]
["2026-09-18T15:20:19.066099+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:19.066289+00:00", "trade", 10.825, 13.0]
["2026-09-18T15:20:19.279566+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:19.600725+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:20:19.810855+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:20:19.942652+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:19.943555+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:20.448986+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:20.476186+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:20:20.476822+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:20.477218+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:20.572249+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:20.572249+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:20.737679+00:00", "trade", 10.8024, 1.0]
["2026-09-18T15:20:20.801078+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:21.073179+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:21.073184+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:21.073210+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:21.073219+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:21.073256+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:21.073269+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:21.073274+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:21.073279+00:00", "trade", 10.82, 120.0]
["2026-09-18T15:20:21.073282+00:00", "trade", 10.82, 800.0]
["2026-09-18T15:20:21.073282+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:20:21.073327+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:20:21.073335+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073340+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:20:21.073343+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:20:21.073345+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073349+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:21.073350+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073350+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073355+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:21.073355+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073355+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073355+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073360+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073364+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:21.073370+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073375+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073380+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073455+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:21.073499+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:21.073690+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.073690+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.073931+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.074016+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.074016+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.074132+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.074252+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.074257+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.074292+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.074327+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.075480+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.075730+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.076131+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.084015+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.240898+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:20:21.242311+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.242908+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.526637+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.851661+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:20:21.852306+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.877741+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:21.905486+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:20:21.927730+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:20:22.166657+00:00", "trade", 10.8199, 1.0]
["2026-09-18T15:20:22.991994+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:22.992435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:22.992751+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:23.408882+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:20:23.409812+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:23.409888+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:23.767247+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:24.120246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:24.299061+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:24.301050+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:24.600735+00:00", "trade", 10.8126, 100.0]
["2026-09-18T15:20:24.808306+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:24.808346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.068000+00:00", "trade", 10.8186, 1100.0]
["2026-09-18T15:20:25.170246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.171264+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.292181+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.293860+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.295624+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.296065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.296105+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.296501+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.483125+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.483566+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:25.647736+00:00", "trade", 10.8206, 7.0]
["2026-09-18T15:20:26.462854+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:26.462854+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:26.462859+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:20:26.462868+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:26.462898+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:26.462903+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:26.462928+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:20:26.462928+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:26.462928+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:26.462932+00:00", "trade", 10.82, 120.0]
["2026-09-18T15:20:26.462933+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.462933+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.462934+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:20:26.462943+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.462964+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.462969+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.462973+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.462989+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.463059+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.463069+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.463094+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.464146+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.464678+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.465199+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.465650+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.466156+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.475351+00:00", "trade", 10.788, 24.0]
["2026-09-18T15:20:26.509439+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:26.509489+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:27.164471+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:27.338645+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:27.338673+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:20:27.414976+00:00", "trade", 10.7884, 100.0]
["2026-09-18T15:20:29.294152+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:29.294939+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:29.998171+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:30.176674+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:30.611728+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:30.612305+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:30.612350+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:30.612590+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:30.614149+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.158645+00:00", "trade", 10.8267, 72.0]
["2026-09-18T15:20:31.180811+00:00", "trade", 10.8267, 1.0]
["2026-09-18T15:20:31.199646+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.199706+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.199786+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:20:31.199786+00:00", "trade", 10.82, 1100.0]
["2026-09-18T15:20:31.199789+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:31.199789+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:20:31.199804+00:00", "trade", 10.82, 11.0]
["2026-09-18T15:20:31.199821+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.200062+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.200107+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.200377+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.200823+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.210090+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.210301+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.210787+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.577532+00:00", "trade", 10.8272, 2.0]
["2026-09-18T15:20:31.638374+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.638409+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.638469+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.638509+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.639296+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.750410+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.750706+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.750921+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:31.771159+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:32.375213+00:00", "trade", 10.8222, 1100.0]
["2026-09-18T15:20:32.735614+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:20:32.930233+00:00", "trade", 10.8045, 7.0]
["2026-09-18T15:20:33.155694+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:33.155734+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:33.155744+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:33.156005+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:33.156747+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:33.156857+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:33.344152+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:33.376497+00:00", "trade", 10.825, 500.0]
["2026-09-18T15:20:33.377724+00:00", "trade", 10.825, 12.0]
["2026-09-18T15:20:33.532688+00:00", "trade", 10.8243, 2.0]
["2026-09-18T15:20:34.005406+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:20:34.100735+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:34.100775+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:34.101888+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:34.102033+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:34.114421+00:00", "trade", 10.825, 6.0]
["2026-09-18T15:20:34.114879+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:34.279904+00:00", "trade", 10.8233, 200.0]
["2026-09-18T15:20:34.594506+00:00", "trade", 10.8048, 1.0]
["2026-09-18T15:20:34.823593+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:34.824400+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:34.824561+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:35.028946+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:35.111726+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:20:35.151457+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:35.833805+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:36.747581+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:36.748548+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:37.089047+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:37.089659+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:37.435748+00:00", "trade", 10.7888, 200.0]
["2026-09-18T15:20:37.838652+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:20:37.917003+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:20:38.243581+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:38.244193+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:38.395662+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:39.547421+00:00", "trade", 10.8267, 1.0]
["2026-09-18T15:20:39.548545+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:20:39.548735+00:00", "trade", 10.825, 61.0]
["2026-09-18T15:20:39.552936+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:20:40.462459+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:40.462505+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:40.462775+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:40.463251+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:41.500863+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:20:41.506583+00:00", "trade", 10.8262, 1100.0]
["2026-09-18T15:20:41.522544+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:41.522659+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:41.522824+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:41.525010+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:41.636257+00:00", "trade", 10.789, 100.0]
["2026-09-18T15:20:41.912018+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:20:42.213561+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:42.216242+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:42.241813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:42.545791+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:42.572374+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:42.714968+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:42.715026+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:20:42.967603+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.045869+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.046280+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.047167+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.612862+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.613398+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.613774+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.742980+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:20:43.743692+00:00", "trade", 10.82, 236.0]
["2026-09-18T15:20:43.743693+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743728+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743741+00:00", "trade", 10.82, 164.0]
["2026-09-18T15:20:43.743741+00:00", "trade", 10.82, 220.0]
["2026-09-18T15:20:43.743743+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743744+00:00", "trade", 10.82, 52.0]
["2026-09-18T15:20:43.743753+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743762+00:00", "trade", 10.82, 70.0]
["2026-09-18T15:20:43.743763+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743765+00:00", "trade", 10.82, 700.0]
["2026-09-18T15:20:43.743765+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:20:43.743786+00:00", "trade", 10.82, 28.0]
["2026-09-18T15:20:43.743793+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743793+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743798+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:20:43.743798+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743807+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:43.743807+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:20:43.743808+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:20:43.743810+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:20:43.743813+00:00", "trade", 10.82, 160.0]
["2026-09-18T15:20:43.743828+00:00", "trade", 10.82, 52.0]
["2026-09-18T15:20:43.743828+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743833+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743833+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743838+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743838+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743843+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743843+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743852+00:00", "trade", 10.82, 908.0]
["2026-09-18T15:20:43.743853+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743864+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743868+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743878+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743883+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743963+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.743963+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.744003+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.744008+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.744114+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.744129+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.744159+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:20:43.744179+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744284+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744319+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744329+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744380+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744394+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744459+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744459+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744580+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744815+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744820+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.744860+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.745101+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.745325+00:00", "trade", 10.815, 15.0]
["2026-09-18T15:20:43.746098+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.747713+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:20:43.748730+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.749301+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.775709+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.791657+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:20:43.816153+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:20:43.835002+00:00", "trade", 10.815, 236.0]
["2026-09-18T15:20:43.843966+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:43.844612+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:44.169841+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:20:44.244899+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:44.496181+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:44.787919+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:44.911122+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:44.942647+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:45.288614+00:00", "trade", 10.814, 1.0]
["2026-09-18T15:20:46.112152+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:46.112307+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:46.112858+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:46.175527+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:46.444267+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:20:46.457760+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:20:47.254242+00:00", "trade", 10.818, 20.0]
["2026-09-18T15:20:47.674707+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:20:47.866813+00:00", "trade", 10.806, 1.0]
["2026-09-18T15:20:50.307849+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:50.308835+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:50.308835+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:50.309311+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:50.569104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.289065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.289090+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.289135+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.289666+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.289842+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.290634+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.392225+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.493120+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.493125+00:00", "trade", 10.8101, 1.0]
["2026-09-18T15:20:51.494057+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.721117+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.836812+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.951131+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:20:51.951228+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.951238+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.952186+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.957313+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.957358+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.957995+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.958436+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:51.958882+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:52.041593+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:52.042556+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:52.042997+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:52.868118+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:20:52.868163+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:52.970220+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:20:53.188211+00:00", "trade", 10.8123, 1.0]
["2026-09-18T15:20:53.403575+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:53.403640+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:53.403650+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:53.403710+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:53.404758+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:53.404758+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:53.942536+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:53.950375+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:54.115844+00:00", "trade", 10.7897, 100.0]
["2026-09-18T15:20:54.117525+00:00", "trade", 10.7897, 1.0]
["2026-09-18T15:20:54.674857+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:20:54.675814+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:54.675854+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.000445+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.001443+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.012719+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.649738+00:00", "trade", 10.8209, 13.0]
["2026-09-18T15:20:55.651172+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.715780+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.715790+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.716672+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.717148+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:55.879980+00:00", "trade", 10.8199, 175.0]
["2026-09-18T15:20:56.151010+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:56.151571+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:56.649895+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:56.724638+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:57.335485+00:00", "trade", 10.7897, 100.0]
["2026-09-18T15:20:57.576784+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:20:58.000801+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:58.001723+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:58.119439+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:20:58.119532+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:20:58.321071+00:00", "trade", 10.8183, 6.0]
["2026-09-18T15:20:58.496685+00:00", "trade", 10.7897, 91.0]
["2026-09-18T15:20:58.507861+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:58.627135+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:20:58.747127+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:20:58.911465+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.000241+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.000241+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.001138+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.001765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.001780+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.483011+00:00", "trade", 10.8193, 200.0]
["2026-09-18T15:20:59.484081+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.484096+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.586083+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:20:59.818353+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:20:59.998193+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:00.039631+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:00.039631+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:00.767030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:00.767110+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:00.837177+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:00.939475+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:01.012634+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:01.013150+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:01.262472+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:21:01.263639+00:00", "trade", 10.815, 24.0]
["2026-09-18T15:21:02.001589+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:02.034224+00:00", "trade", 10.8065, 1.0]
["2026-09-18T15:21:02.133748+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:02.643525+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:02.754682+00:00", "trade", 10.8199, 5388.0]
["2026-09-18T15:21:02.755802+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:02.756719+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:02.756794+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:02.757160+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:02.852111+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:03.007961+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:03.045010+00:00", "trade", 10.815, 172.0]
["2026-09-18T15:21:03.045094+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:03.046051+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:03.046091+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:04.828323+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:21:05.212306+00:00", "trade", 10.815, 25.0]
["2026-09-18T15:21:05.230342+00:00", "trade", 10.8167, 3.0]
["2026-09-18T15:21:05.252887+00:00", "trade", 10.8167, 1.0]
["2026-09-18T15:21:05.551482+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:21:06.518120+00:00", "trade", 10.815, 8.0]
["2026-09-18T15:21:06.525741+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.526237+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.526293+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.526644+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.526734+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.526734+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.527184+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.527931+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.528021+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.528442+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.528578+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.528984+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.531410+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.548871+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.655705+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.880444+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.880484+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.880494+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.881035+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.881141+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:06.881301+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.218843+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.218893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.218948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.218994+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.219931+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.232561+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.233413+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.302179+00:00", "trade", 10.8177, 46.0]
["2026-09-18T15:21:07.302231+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.302282+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.302758+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.302973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.303078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.303078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:07.524020+00:00", "trade", 10.8114, 1100.0]
["2026-09-18T15:21:07.567410+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:21:07.616053+00:00", "trade", 10.8116, 200.0]
["2026-09-18T15:21:08.189901+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:21:08.500957+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:21:08.579282+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:08.579291+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:08.579291+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:08.579372+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:08.579432+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:08.579973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:08.580053+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:08.580745+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:08.583301+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:09.407447+00:00", "trade", 10.818, 50.0]
["2026-09-18T15:21:10.628237+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:21:11.036129+00:00", "trade", 10.7907, 35.0]
["2026-09-18T15:21:11.289412+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:11.290174+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:11.508523+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:11.734736+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:11.735232+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:11.735919+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:11.960131+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:12.037245+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:21:13.021123+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:13.022095+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:13.029052+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:13.031568+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:13.320550+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:13.719743+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:13.720169+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:13.834324+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:21:13.922656+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:13.926545+00:00", "trade", 10.8087, 30.0]
["2026-09-18T15:21:14.031940+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:15.445209+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:15.445881+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:16.630190+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:16.630346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:16.630546+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:17.631796+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:17.770752+00:00", "trade", 10.8171, 200.0]
["2026-09-18T15:21:17.771979+00:00", "trade", 10.815, 16.0]
["2026-09-18T15:21:18.513123+00:00", "trade", 10.809, 1.0]
["2026-09-18T15:21:18.552529+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.553496+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.725956+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.726006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.726081+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.726517+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.726948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.728427+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.773990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:18.921241+00:00", "trade", 10.815, 14.0]
["2026-09-18T15:21:19.077181+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:19.105713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.324941+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:21:20.325588+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.325593+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.325648+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.325949+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.326590+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.326791+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.329747+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.332549+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.422352+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:20.422352+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:20.422353+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.422398+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.422413+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.422483+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.423300+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.423380+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.452990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.453512+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.474451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.474502+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.475273+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.475399+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.486505+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.938199+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.938279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.938374+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:20.938389+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.031881+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.032578+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.351601+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.371814+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.371939+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.372380+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.372846+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.405504+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.405634+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.410545+00:00", "trade", 10.8123, 12.0]
["2026-09-18T15:21:21.429451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.429802+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.430749+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.430829+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.431305+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.494170+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.494646+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:21.647063+00:00", "trade", 10.8183, 6.0]
["2026-09-18T15:21:22.297278+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:22.297324+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:22.298090+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:22.298221+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:22.299990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:22.647246+00:00", "trade", 10.8123, 3.0]
["2026-09-18T15:21:23.017986+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:23.019385+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:23.021876+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:23.024998+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:23.079848+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:23.080765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:23.603428+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:23.643000+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:21:24.034843+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:24.687168+00:00", "trade", 10.8175, 1.0]
["2026-09-18T15:21:24.687526+00:00", "trade", 10.8175, 1.0]
["2026-09-18T15:21:24.746436+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:21:25.369971+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.371735+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.372231+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.387061+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:21:25.387182+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.387613+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.387673+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.387713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.651735+00:00", "trade", 10.8175, 9.0]
["2026-09-18T15:21:25.678529+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.679166+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.683326+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.795367+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.795372+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.796244+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:25.797567+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:26.258475+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:21:26.649517+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:27.258850+00:00", "trade", 10.812, 3.0]
["2026-09-18T15:21:27.259214+00:00", "trade", 10.812, 1.0]
["2026-09-18T15:21:29.559823+00:00", "trade", 10.8186, 40.0]
["2026-09-18T15:21:29.998221+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.058958+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:21:30.109920+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:30.109921+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.109976+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.109986+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.110848+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.111129+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.111289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.111409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.112367+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.146964+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.147029+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.147285+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.147861+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.429511+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.429791+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.429911+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.430814+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.861572+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:30.862054+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.013240+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:21:31.162713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.247054+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.247460+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.247660+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.248141+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.248141+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.439681+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.498220+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.516980+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:31.871929+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:32.338568+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:32.339535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:32.476982+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:33.049734+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:21:33.050885+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:33.394031+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:33.435442+00:00", "trade", 10.791, 100.0]
["2026-09-18T15:21:33.437129+00:00", "trade", 10.791, 11.0]
["2026-09-18T15:21:33.727664+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:33.815894+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:33.871391+00:00", "trade", 10.8094, 1.0]
["2026-09-18T15:21:35.045912+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:35.165611+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:35.784818+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:35.785780+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:35.972527+00:00", "trade", 10.8099, 100.0]
["2026-09-18T15:21:36.542864+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:36.638941+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:21:36.639970+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:36.722882+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:36.723358+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:36.969796+00:00", "trade", 10.815, 21.0]
["2026-09-18T15:21:36.970882+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:36.971398+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:37.056069+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:37.843357+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:21:37.906531+00:00", "trade", 10.815, 500.0]
["2026-09-18T15:21:38.172507+00:00", "trade", 10.815, 231.0]
["2026-09-18T15:21:38.488523+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:38.488533+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:38.584963+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.092930+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.114583+00:00", "trade", 10.8146, 200.0]
["2026-09-18T15:21:39.589876+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.589931+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.590262+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.590853+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.593289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.597774+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.610660+00:00", "trade", 10.81, 6.0]
["2026-09-18T15:21:39.611081+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.611698+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.612490+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.612494+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.700724+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.719093+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.726501+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.726686+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.726696+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.727568+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.727573+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.727884+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.728330+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.731818+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:39.732319+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:40.105476+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:40.109942+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:40.148754+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:40.149220+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:40.361339+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:41.040408+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:41.040458+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:41.041441+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:41.046202+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:41.106184+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:41.106665+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:41.596688+00:00", "trade", 10.815, 500.0]
["2026-09-18T15:21:41.597703+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:41.757552+00:00", "trade", 10.8199, 1.0]
["2026-09-18T15:21:42.505841+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:42.543771+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:42.864634+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:42.973192+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:21:43.001955+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:43.002120+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:43.002912+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:43.095086+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:43.415450+00:00", "trade", 10.815, 40.0]
["2026-09-18T15:21:43.742400+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:43.743437+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:44.202321+00:00", "trade", 10.815, 11.0]
["2026-09-18T15:21:44.635527+00:00", "trade", 10.815, 928.0]
["2026-09-18T15:21:44.637993+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:21:45.412374+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:45.412459+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:45.415260+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:45.425344+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:45.639196+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:21:45.706317+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:45.795469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:45.871880+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:45.872933+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:47.553001+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:48.568945+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:48.824065+00:00", "trade", 10.8101, 13.0]
["2026-09-18T15:21:48.825325+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:21:49.158391+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:49.158597+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:49.158642+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:49.159313+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329306+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329321+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329331+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329356+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329381+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329403+00:00", "trade", 10.81, 4.0]
["2026-09-18T15:21:51.329406+00:00", "trade", 10.81, 320.0]
["2026-09-18T15:21:51.329406+00:00", "trade", 10.81, 66.0]
["2026-09-18T15:21:51.329409+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:21:51.329421+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329456+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329461+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:21:51.329496+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:51.329499+00:00", "trade", 10.81, 34.0]
["2026-09-18T15:21:51.329501+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:21:51.329503+00:00", "trade", 10.81, 139.0]
["2026-09-18T15:21:51.329503+00:00", "trade", 10.81, 66.0]
["2026-09-18T15:21:51.329506+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:21:51.329508+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:51.329511+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:21:51.329511+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:21:51.329511+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:21:51.329511+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:21:51.329530+00:00", "trade", 10.81, 12.0]
["2026-09-18T15:21:51.329530+00:00", "trade", 10.81, 260.0]
["2026-09-18T15:21:51.329530+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:21:51.329532+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:21:51.329535+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:21:51.329539+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:21:51.329541+00:00", "trade", 10.81, 93.0]
["2026-09-18T15:21:51.329541+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:21:51.329544+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:21:51.329544+00:00", "trade", 10.81, 90.0]
["2026-09-18T15:21:51.329557+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:51.329561+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329563+00:00", "trade", 10.81, 88.0]
["2026-09-18T15:21:51.329563+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:21:51.329566+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:51.329566+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:51.329616+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329621+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329682+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329692+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:21:51.329757+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329797+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329812+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329952+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.329965+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:21:51.329992+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:21:51.330013+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:21:51.330027+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330040+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:21:51.330067+00:00", "trade", 10.81, 45.0]
["2026-09-18T15:21:51.330098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330113+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330113+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330122+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:21:51.330138+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330143+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330158+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330173+00:00", "trade", 10.81, 51.0]
["2026-09-18T15:21:51.330253+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330410+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:21:51.330504+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330584+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330589+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330629+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.330689+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.333384+00:00", "trade", 10.81, 11.0]
["2026-09-18T15:21:51.333462+00:00", "trade", 10.81, 4.0]
["2026-09-18T15:21:51.375425+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.376282+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.376718+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.376809+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.430060+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.584392+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.584417+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.599875+00:00", "trade", 10.8082, 1100.0]
["2026-09-18T15:21:51.704267+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.704302+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.704748+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.737376+00:00", "trade", 10.8, 86.0]
["2026-09-18T15:21:51.738398+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:51.738719+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.266814+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.320511+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.320582+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.321228+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.321629+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.405894+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.468092+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.468197+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.468994+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.524807+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.794378+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.794428+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:52.926627+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:53.069121+00:00", "trade", 10.8101, 5.0]
["2026-09-18T15:21:53.253253+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:53.253405+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:21:53.477609+00:00", "trade", 10.804, 10.0]
["2026-09-18T15:21:53.777172+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:21:54.540446+00:00", "trade", 10.8141, 1.0]
["2026-09-18T15:21:55.297556+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.328854+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:21:55.328911+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.328916+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.328916+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.328926+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.328946+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.328961+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.328961+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.329808+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.329843+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.329888+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.329888+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.330004+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.331126+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.331287+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.331607+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.331768+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.331768+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.411191+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.478256+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.494219+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.644388+00:00", "trade", 10.8175, 94.0]
["2026-09-18T15:21:55.644424+00:00", "trade", 10.8175, 7.0]
["2026-09-18T15:21:55.647067+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:55.653734+00:00", "trade", 10.8106, 8.0]
["2026-09-18T15:21:56.254385+00:00", "trade", 10.8091, 200.0]
["2026-09-18T15:21:56.569790+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:56.569850+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:56.570767+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:56.570772+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:56.783799+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:56.784280+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:56.921634+00:00", "trade", 10.808, 4.0]
["2026-09-18T15:21:57.373084+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.320175+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.495156+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.563453+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.664358+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.667424+00:00", "trade", 10.8018, 120.0]
["2026-09-18T15:21:58.667691+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.668269+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:21:58.669743+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:21:58.670308+00:00", "trade", 10.8, 90.0]
["2026-09-18T15:21:58.768485+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.773081+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.773146+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:21:58.784216+00:00", "trade", 10.8081, 1100.0]
["2026-09-18T15:21:58.784323+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.785210+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:58.806456+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:21:59.037613+00:00", "trade", 10.805, 46.0]
["2026-09-18T15:21:59.040265+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:21:59.998254+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:00.033174+00:00", "trade", 10.81, 46.0]
["2026-09-18T15:22:00.884263+00:00", "trade", 10.8107, 1.0]
["2026-09-18T15:22:00.984086+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:00.984161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:00.984642+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:00.985124+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:00.985925+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:00.998891+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:00.999047+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.328381+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.328887+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.329368+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.331799+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.333443+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.340234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.342665+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.342693+00:00", "trade", 10.805, 350.0]
["2026-09-18T15:22:02.343161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.343378+00:00", "trade", 10.805, 19.0]
["2026-09-18T15:22:02.601375+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.602021+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.602131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.602327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.613970+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.698534+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:22:02.699022+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.699710+00:00", "trade", 10.805, 311.0]
["2026-09-18T15:22:02.700730+00:00", "trade", 10.805, 311.0]
["2026-09-18T15:22:02.700730+00:00", "trade", 10.805, 400.0]
["2026-09-18T15:22:02.701433+00:00", "trade", 10.8, 71.0]
["2026-09-18T15:22:02.701543+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.702350+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.702440+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.702470+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:02.734491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:03.613976+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:22:04.527698+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:04.527753+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:04.528530+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:04.562570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:04.563508+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:04.811338+00:00", "trade", 10.808, 320.0]
["2026-09-18T15:22:04.811452+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:04.834057+00:00", "trade", 10.8077, 380.0]
["2026-09-18T15:22:05.796988+00:00", "trade", 10.805, 400.0]
["2026-09-18T15:22:05.796988+00:00", "trade", 10.805, 311.0]
["2026-09-18T15:22:05.796990+00:00", "trade", 10.8, 489.0]
["2026-09-18T15:22:05.797059+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.797104+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.797155+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.797165+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.797200+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.797826+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.797831+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.797835+00:00", "trade", 10.805, 195.0]
["2026-09-18T15:22:05.797972+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.798121+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:22:05.798167+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.798648+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.798701+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:22:05.814561+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:05.815493+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:06.098742+00:00", "trade", 10.805, 20.0]
["2026-09-18T15:22:07.874722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:07.875043+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:07.948029+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:22:07.948032+00:00", "trade", 10.81, 80.0]
["2026-09-18T15:22:07.948943+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:07.948989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:07.948989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:07.949019+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:07.949064+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:07.949390+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:08.018248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:08.018729+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:08.035294+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:08.764091+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:08.764131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:08.807785+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.179067+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.226029+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.330477+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.392770+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.392980+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.393497+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.459203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.459203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.664942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.704315+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:09.754580+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:10.839251+00:00", "trade", 10.8097, 2.0]
["2026-09-18T15:22:10.840444+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:22:11.448065+00:00", "trade", 10.8108, 1.0]
["2026-09-18T15:22:11.547040+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.738730+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.962557+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.962573+00:00", "trade", 10.81, 92.0]
["2026-09-18T15:22:11.962602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.962913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.963214+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.963214+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.963254+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.963404+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.963535+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.963650+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.963730+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.963730+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.966056+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.968251+00:00", "trade", 10.8097, 5.0]
["2026-09-18T15:22:11.968812+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.969293+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:11.986218+00:00", "trade", 10.8097, 3.0]
["2026-09-18T15:22:12.098530+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.099057+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.300420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.404874+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.711036+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.713016+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.713136+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.713522+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.713898+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:12.972588+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:13.528972+00:00", "trade", 10.8001, 1.0]
["2026-09-18T15:22:14.116611+00:00", "trade", 10.797, 110.0]
["2026-09-18T15:22:14.251552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:15.306940+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:15.539298+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:16.483883+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:16.545669+00:00", "trade", 10.8089, 18.0]
["2026-09-18T15:22:16.546084+00:00", "trade", 10.8089, 10.0]
["2026-09-18T15:22:16.547143+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:16.611974+00:00", "trade", 10.8134, 26.0]
["2026-09-18T15:22:17.161062+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.176024+00:00", "trade", 10.8086, 50.0]
["2026-09-18T15:22:17.315113+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.419226+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.768420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.865692+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.933428+00:00", "trade", 10.8082, 50.0]
["2026-09-18T15:22:17.933495+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:17.933954+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.933954+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.934555+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.934670+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.935192+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:17.935472+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:18.086085+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:18.086120+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:18.086922+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:18.107278+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:22:18.107648+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:22:18.123013+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:18.131899+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:18.234969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:18.791031+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:18.791031+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:20.570891+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:20.575467+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:20.835249+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:20.866542+00:00", "trade", 10.8112, 1.0]
["2026-09-18T15:22:21.198572+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:21.830435+00:00", "trade", 10.805, 66.0]
["2026-09-18T15:22:21.853843+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:22:22.547378+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:22.648328+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.173568+00:00", "trade", 10.8152, 20.0]
["2026-09-18T15:22:24.269932+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.271170+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.417142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.417142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.593699+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:24.594278+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.594558+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.594919+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.595355+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.740806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.741327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.741327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.741603+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:24.742049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:25.655736+00:00", "trade", 10.8059, 6.0]
["2026-09-18T15:22:25.753354+00:00", "trade", 10.8024, 37.0]
["2026-09-18T15:22:25.754542+00:00", "trade", 10.805, 20.0]
["2026-09-18T15:22:25.847700+00:00", "trade", 10.8058, 19.0]
["2026-09-18T15:22:25.849697+00:00", "trade", 10.8058, 6.0]
["2026-09-18T15:22:25.852698+00:00", "trade", 10.8058, 6.0]
["2026-09-18T15:22:25.854605+00:00", "trade", 10.8058, 6.0]
["2026-09-18T15:22:26.147539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:26.148130+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:26.149263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:26.239092+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:26.337701+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:26.337703+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:26.337706+00:00", "trade", 10.81, 720.0]
["2026-09-18T15:22:26.337706+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:22:26.337761+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:26.337763+00:00", "trade", 10.81, 70.0]
["2026-09-18T15:22:26.337766+00:00", "trade", 10.81, 30.0]
["2026-09-18T15:22:26.337784+00:00", "trade", 10.81, 70.0]
["2026-09-18T15:22:26.337790+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:26.337790+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:26.337794+00:00", "trade", 10.81, 3.0]
["2026-09-18T15:22:26.337811+00:00", "trade", 10.81, 6.0]
["2026-09-18T15:22:26.337815+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:22:26.337817+00:00", "quote", 10.8, 10.82]
["2026-09-18T15:22:26.337821+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.337821+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.337832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.337836+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.337846+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.337897+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.337897+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.337907+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.337957+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.338112+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.338187+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.338227+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.338452+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:26.338533+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.338603+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.338737+00:00", "trade", 10.81, 220.0]
["2026-09-18T15:22:26.338919+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.338996+00:00", "trade", 10.81, 16.0]
["2026-09-18T15:22:26.339009+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.339009+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.339225+00:00", "trade", 10.815, 311.0]
["2026-09-18T15:22:26.339369+00:00", "trade", 10.815, 17.0]
["2026-09-18T15:22:26.339450+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.339480+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.340037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.340106+00:00", "trade", 10.815, 30.0]
["2026-09-18T15:22:26.341062+00:00", "trade", 10.82, 30.0]
["2026-09-18T15:22:26.341821+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.342071+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.416905+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:22:26.416960+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.417912+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.418232+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.438676+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:26.446069+00:00", "trade", 10.815, 6.0]
["2026-09-18T15:22:26.492108+00:00", "trade", 10.815, 7.0]
["2026-09-18T15:22:27.014199+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:27.195925+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:22:27.671168+00:00", "trade", 10.7978, 52.0]
["2026-09-18T15:22:28.474789+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:28.476264+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:28.805142+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:22:29.610372+00:00", "trade", 10.8101, 212.0]
["2026-09-18T15:22:29.611993+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:29.623639+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:22:29.713704+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:29.998281+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:30.049733+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:30.064734+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:30.092996+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:30.171265+00:00", "trade", 10.815, 89.0]
["2026-09-18T15:22:30.173466+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:22:30.460017+00:00", "trade", 10.815, 5388.0]
["2026-09-18T15:22:30.993912+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:31.040042+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:31.041014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:31.112134+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:31.545570+00:00", "trade", 10.815, 1000.0]
["2026-09-18T15:22:31.602516+00:00", "trade", 10.813, 4.0]
["2026-09-18T15:22:31.705812+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:22:32.376312+00:00", "trade", 10.7989, 32.0]
["2026-09-18T15:22:34.524989+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.668430+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796371+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:22:34.796374+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796377+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796377+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796384+00:00", "trade", 10.81, 500.0]
["2026-09-18T15:22:34.796384+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796386+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:22:34.796389+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:22:34.796404+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796404+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796407+00:00", "trade", 10.81, 117.0]
["2026-09-18T15:22:34.796407+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:22:34.796409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796413+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:22:34.796416+00:00", "trade", 10.81, 800.0]
["2026-09-18T15:22:34.796416+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:22:34.796416+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796419+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796428+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796434+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796439+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796443+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:22:34.796444+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796449+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796494+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796497+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:22:34.796497+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:22:34.796500+00:00", "trade", 10.81, 33.0]
["2026-09-18T15:22:34.796510+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796514+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796514+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796514+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796529+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:22:34.796544+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796574+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796585+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796590+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796590+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796595+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796595+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796595+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796605+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796605+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796609+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796639+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796645+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796645+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796654+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796670+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796675+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796710+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796800+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:22:34.796955+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.796990+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.796990+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.796995+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.797065+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.797116+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.797471+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.797787+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.798063+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.798313+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.798358+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.798499+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.800318+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.800328+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.800358+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.800388+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.800428+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.869137+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.869182+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.897489+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:34.898461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.037589+00:00", "trade", 10.7992, 17.0]
["2026-09-18T15:22:35.114701+00:00", "trade", 10.8135, 6.0]
["2026-09-18T15:22:35.728752+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:22:35.893501+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.893541+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.893552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.893552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.893982+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.894017+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.894043+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.894068+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.894088+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:35.894674+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:36.254858+00:00", "trade", 10.805, 172.0]
["2026-09-18T15:22:36.407874+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:36.459336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:36.459807+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.235335+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:22:37.259359+00:00", "trade", 10.8132, 1.0]
["2026-09-18T15:22:37.649590+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.649635+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.649650+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.649650+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.649710+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.649755+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.651284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.688552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.688607+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.689134+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.833667+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.833727+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.834775+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:37.908405+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:38.002106+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:22:38.003045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:38.003676+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:38.017213+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:38.535836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:38.907905+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:38.908933+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.021686+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.223183+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:22:39.225898+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:22:39.443403+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.444024+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.651723+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.791563+00:00", "trade", 10.8076, 30.0]
["2026-09-18T15:22:39.903316+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.903361+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.903612+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.904474+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.954085+00:00", "trade", 10.805, 28.0]
["2026-09-18T15:22:39.957434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.957490+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.957510+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:22:39.957550+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:39.993881+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.003464+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.528512+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.528517+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.572316+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.572326+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.572336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.572336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.572391+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.584675+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.585317+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.841791+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.841831+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.841841+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:40.999155+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.119426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.350981+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.351021+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.351944+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.351959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.355332+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.356099+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.356204+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.356284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.371169+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.459605+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.459615+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.460617+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.463880+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.469359+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:22:41.469689+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:41.542908+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:42.117877+00:00", "trade", 10.7993, 9.0]
["2026-09-18T15:22:42.355514+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:42.472647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:42.501250+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:42.539689+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:22:42.595173+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:42.613572+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:42.665029+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:42.912432+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:44.006188+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:22:44.183101+00:00", "trade", 10.8132, 1.0]
["2026-09-18T15:22:44.484231+00:00", "trade", 10.805, 9.0]
["2026-09-18T15:22:44.936002+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:44.976534+00:00", "trade", 10.7993, 12.0]
["2026-09-18T15:22:45.939416+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:46.428569+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:46.428679+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:46.429496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:46.432368+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:46.956388+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:47.118747+00:00", "trade", 10.805, 8.0]
["2026-09-18T15:22:47.119950+00:00", "trade", 10.805, 26.0]
["2026-09-18T15:22:47.140522+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:22:47.563008+00:00", "trade", 10.8067, 1.0]
["2026-09-18T15:22:48.019109+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.019876+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.020011+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.020051+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.063149+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.204610+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.204615+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.204670+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.205366+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.205512+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.259741+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.259796+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.260021+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.260202+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.643728+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.643768+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.643778+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.643818+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.644615+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:48.970239+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.215014+00:00", "trade", 10.8136, 2.0]
["2026-09-18T15:22:49.471972+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.471972+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.471972+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.472022+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.472042+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.472143+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:22:49.472167+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.472246+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:22:49.472247+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.472252+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:22:49.472255+00:00", "trade", 10.8, 12.0]
["2026-09-18T15:22:49.472255+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:22:49.472257+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:22:49.472260+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:22:49.472260+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:22:49.472263+00:00", "trade", 10.8, 8.0]
["2026-09-18T15:22:49.472263+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:22:49.472266+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:22:49.472269+00:00", "trade", 10.8, 91.0]
["2026-09-18T15:22:49.472269+00:00", "trade", 10.8, 46.0]
["2026-09-18T15:22:49.472272+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:22:49.472287+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.472292+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.472294+00:00", "trade", 10.8, 12.0]
["2026-09-18T15:22:49.472294+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:22:49.472296+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:22:49.472297+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:22:49.472299+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:22:49.472299+00:00", "trade", 10.8, 56.0]
["2026-09-18T15:22:49.472323+00:00", "trade", 10.8, 60.0]
["2026-09-18T15:22:49.472323+00:00", "trade", 10.8, 160.0]
["2026-09-18T15:22:49.472332+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472338+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472342+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472363+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472363+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472373+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472373+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472393+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472413+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472418+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472458+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472507+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:22:49.472508+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472583+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472653+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:22:49.472668+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472668+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472669+00:00", "trade", 10.8, 124.0]
["2026-09-18T15:22:49.472693+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472698+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472733+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472788+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472803+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472829+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:22:49.472849+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472869+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472879+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.472994+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.473084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.473124+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.473229+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.473285+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.473305+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.473305+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.476197+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:22:49.480004+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:22:49.495445+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:22:49.574190+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.574636+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:49.939001+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.654382+00:00", "trade", 10.797, 1100.0]
["2026-09-18T15:22:50.655642+00:00", "trade", 10.8102, 53.0]
["2026-09-18T15:22:50.715011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.715848+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.715888+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.715893+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.716489+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.723010+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.723065+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.723486+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.723536+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.723585+00:00", "trade", 10.795, 311.0]
["2026-09-18T15:22:50.723805+00:00", "trade", 10.795, 89.0]
["2026-09-18T15:22:50.724158+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:50.807674+00:00", "trade", 10.795, 164.0]
["2026-09-18T15:22:51.392275+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:51.462773+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:51.462888+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:51.463324+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:51.468332+00:00", "trade", 10.794, 200.0]
["2026-09-18T15:22:52.187600+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:52.187896+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:52.188272+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:52.188538+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:52.378631+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:22:52.524120+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:22:54.327193+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:22:55.657736+00:00", "trade", 10.8085, 20.0]
["2026-09-18T15:22:55.729734+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:55.729904+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:55.730541+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:55.730636+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:55.851703+00:00", "trade", 10.8085, 20.0]
["2026-09-18T15:22:55.854704+00:00", "trade", 10.8085, 20.0]
["2026-09-18T15:22:55.855696+00:00", "trade", 10.8085, 20.0]
["2026-09-18T15:22:55.887970+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.073958+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:22:56.076914+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.229516+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.229572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.526933+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.527139+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.671537+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.672544+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.733730+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:56.734256+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:57.735606+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:57.841697+00:00", "trade", 10.8132, 1.0]
["2026-09-18T15:22:58.322919+00:00", "trade", 10.8104, 7.0]
["2026-09-18T15:22:58.335822+00:00", "trade", 10.7997, 36.0]
["2026-09-18T15:22:58.426265+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:22:58.427275+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:58.427275+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:58.557840+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:58.663556+00:00", "trade", 10.8131, 25.0]
["2026-09-18T15:22:59.960996+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:22:59.961776+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:22:59.998313+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:00.610238+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:01.457836+00:00", "trade", 10.7999, 12.0]
["2026-09-18T15:23:01.459117+00:00", "trade", 10.795, 17.0]
["2026-09-18T15:23:01.459220+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:01.511264+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:01.539110+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:01.539456+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:01.634368+00:00", "trade", 10.794, 125.0]
["2026-09-18T15:23:02.013453+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.014535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.014646+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.014901+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.015447+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.015583+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.027681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.051172+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.491278+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.534924+00:00", "trade", 10.8133, 2.0]
["2026-09-18T15:23:02.593947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.595345+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.826750+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.826826+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.827723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.828043+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.838820+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:23:02.840172+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.932186+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.932236+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.932602+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.932777+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.957564+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:23:02.957566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:02.957596+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:23:02.957605+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:23:02.957607+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:02.957608+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:23:02.957608+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:23:02.957612+00:00", "trade", 10.79, 24.0]
["2026-09-18T15:23:02.957612+00:00", "trade", 10.79, 79.0]
["2026-09-18T15:23:02.957612+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:23:02.957614+00:00", "trade", 10.79, 22.0]
["2026-09-18T15:23:02.957656+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:23:02.957657+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:02.957659+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:23:02.957662+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:23:02.957662+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957662+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957665+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:23:02.957665+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:23:02.957697+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957697+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957702+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957726+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:23:02.957847+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957902+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957937+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957962+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.957972+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958253+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958298+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958348+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958388+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958423+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958518+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958564+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958619+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958619+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958624+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958649+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.958684+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.959623+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:23:02.959623+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:23:02.959626+00:00", "trade", 10.785, 207.0]
["2026-09-18T15:23:02.960167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:02.962014+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:23:03.024911+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:03.061418+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:03.841688+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:23:03.841748+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.014453+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.160255+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.161362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.161658+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.162380+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.163297+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.260849+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.261691+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.261771+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.390116+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.390412+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.391088+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.391529+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.393168+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.451497+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.457270+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:04.554346+00:00", "trade", 10.7876, 1.0]
["2026-09-18T15:23:05.547059+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:23:05.580480+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:05.597565+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.125162+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:23:06.160223+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.160278+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.161210+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242067+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242118+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242172+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242182+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242194+00:00", "trade", 10.79, 8.0]
["2026-09-18T15:23:06.242338+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242408+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242654+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242654+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242654+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.242774+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.243255+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.243255+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.243696+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.243696+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.244172+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.244177+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.244212+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:23:06.244390+00:00", "trade", 10.79, 117.0]
["2026-09-18T15:23:06.244390+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:23:06.244468+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:06.244483+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:06.244483+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:06.244528+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:06.244538+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:06.244538+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:06.244613+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:06.244648+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:23:06.244653+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.244839+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.244929+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.245135+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.245420+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.246016+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.248442+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.249094+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.275902+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.276704+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.358013+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.387382+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.388340+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.388941+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.457233+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.457399+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.458316+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.458326+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.458642+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.458767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.461188+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:06.706330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:09.393426+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:23:09.393993+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:09.394117+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:23:09.396313+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:09.496692+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:09.698639+00:00", "trade", 10.7901, 50.0]
["2026-09-18T15:23:09.791061+00:00", "trade", 10.813, 5.0]
["2026-09-18T15:23:10.134841+00:00", "trade", 10.813, 1.0]
["2026-09-18T15:23:10.223365+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:23:10.900087+00:00", "trade", 10.7945, 200.0]
["2026-09-18T15:23:13.085561+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:13.944880+00:00", "trade", 10.8, 70.0]
["2026-09-18T15:23:14.259139+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:23:14.877030+00:00", "trade", 10.813, 2.0]
["2026-09-18T15:23:15.065783+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:15.300060+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:23:15.734930+00:00", "trade", 10.798, 10.0]
["2026-09-18T15:23:15.973559+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:23:15.975249+00:00", "trade", 10.798, 47.0]
["2026-09-18T15:23:16.095050+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:23:16.111944+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:16.370102+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:16.432167+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:23:16.874671+00:00", "trade", 10.8067, 5.0]
["2026-09-18T15:23:16.874743+00:00", "trade", 10.8054, 3.0]
["2026-09-18T15:23:16.874792+00:00", "trade", 10.7946, 6.0]
["2026-09-18T15:23:16.874819+00:00", "trade", 10.8054, 3.0]
["2026-09-18T15:23:16.916059+00:00", "trade", 10.8054, 11.0]
["2026-09-18T15:23:17.036537+00:00", "trade", 10.8135, 21.0]
["2026-09-18T15:23:17.114787+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:17.127272+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:18.344184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:18.812312+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:23:19.459780+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:23:19.459870+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:23:19.721818+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:19.831460+00:00", "trade", 10.798, 3.0]
["2026-09-18T15:23:19.940738+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:20.579001+00:00", "trade", 10.8054, 13.0]
["2026-09-18T15:23:20.580971+00:00", "trade", 10.8054, 4.0]
["2026-09-18T15:23:20.656703+00:00", "trade", 10.792, 19.0]
["2026-09-18T15:23:21.696018+00:00", "trade", 10.798, 9.0]
["2026-09-18T15:23:21.696381+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:23:21.912911+00:00", "trade", 10.795, 13.0]
["2026-09-18T15:23:21.913667+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:21.993487+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:23.174759+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:23.177430+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:23.243778+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:24.748173+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:24.748459+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:24.748509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:24.749121+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:24.772281+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:24.772286+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:24.772356+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:24.773318+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:25.659738+00:00", "trade", 10.7905, 4.0]
["2026-09-18T15:23:25.853702+00:00", "trade", 10.7905, 4.0]
["2026-09-18T15:23:25.856703+00:00", "trade", 10.7905, 4.0]
["2026-09-18T15:23:25.857695+00:00", "trade", 10.7905, 4.0]
["2026-09-18T15:23:27.919565+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:29.431389+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:29.431624+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:29.471644+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:29.949033+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:23:29.950235+00:00", "trade", 10.795, 30.0]
["2026-09-18T15:23:29.998336+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:30.351771+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:30.354688+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.034032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.034513+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.034553+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.034727+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:23:31.034909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.035391+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.035396+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.064881+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.069105+00:00", "trade", 10.8131, 1.0]
["2026-09-18T15:23:31.393421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.393552+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.393963+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.393988+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.394298+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.394424+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.395927+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.431192+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.441606+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.631126+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.674890+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:31.854193+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:23:32.450040+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:23:32.629351+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:23:32.629856+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:23:33.081774+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:34.087676+00:00", "trade", 10.8129, 21.0]
["2026-09-18T15:23:34.409950+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:34.410011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:34.410036+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:34.410086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:34.410131+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:34.410527+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:34.604232+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.104782+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.105238+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.105353+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.105909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.106360+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.106451+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.106716+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.119156+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:35.846214+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.185781+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.673104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.673224+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.673304+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.673585+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.673946+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.673986+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.874412+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.875249+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.875249+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:36.875851+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:37.213032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:37.305849+00:00", "trade", 10.795, 11.0]
["2026-09-18T15:23:37.879811+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:23:38.133434+00:00", "trade", 10.7901, 394.0]
["2026-09-18T15:23:38.133788+00:00", "trade", 10.7901, 1.0]
["2026-09-18T15:23:38.141870+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.141940+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.142391+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.142426+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.142436+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.142436+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.142621+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.143093+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.143323+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.143734+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.144160+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.144782+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.145243+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.145243+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.145704+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.368212+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.369135+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.804710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.805116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.805146+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.889652+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:38.992135+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.147349+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.147429+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.147510+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.147590+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.147860+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.148352+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.475173+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.559038+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.560583+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:23:39.787232+00:00", "trade", 10.8128, 1.0]
["2026-09-18T15:23:39.911520+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.911520+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.911997+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.979011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:39.984098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:40.001940+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:40.002867+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:40.126010+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:40.126707+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:40.129468+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:40.142830+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:40.426260+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:23:40.965697+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:23:41.894709+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:41.937215+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:41.961222+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:42.328981+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:42.358401+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:42.709442+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:23:42.710452+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:23:43.158700+00:00", "trade", 10.7901, 84.0]
["2026-09-18T15:23:43.441075+00:00", "trade", 10.795, 250.0]
["2026-09-18T15:23:43.492015+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:43.492661+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:43.492681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:43.492942+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:44.493445+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:44.493926+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:44.506176+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:23:45.449552+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:45.450193+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:45.659008+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:23:45.660223+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:23:46.503181+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:46.503617+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:47.191029+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:23:47.220977+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:23:47.504586+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:47.505067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:48.310565+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:23:48.472659+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:23:49.167844+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.167869+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.170645+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.245904+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.246430+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.340063+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.441569+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.518237+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.554302+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.843064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:49.870225+00:00", "trade", 10.7999, 277.0]
["2026-09-18T15:23:49.914478+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:50.139844+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:50.140280+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:50.420922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:50.526167+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:50.562197+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:23:50.649819+00:00", "trade", 10.8125, 1.0]
["2026-09-18T15:23:51.478019+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:51.478525+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:51.478641+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:51.479954+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:51.997652+00:00", "trade", 10.795, 26.0]
["2026-09-18T15:23:51.998846+00:00", "trade", 10.795, 23.0]
["2026-09-18T15:23:52.575994+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.690026+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:23:52.771562+00:00", "trade", 10.793, 1100.0]
["2026-09-18T15:23:52.787997+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.788048+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.788063+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.788077+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.788704+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.789180+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.790102+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.891129+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:23:52.891774+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:52.891774+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:53.039665+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:54.048092+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:54.077963+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:23:54.598570+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:54.601131+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:54.868502+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:55.198266+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:55.661734+00:00", "trade", 10.7945, 7.0]
["2026-09-18T15:23:55.703221+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:55.789505+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:23:55.790067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:55.797650+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:56.118820+00:00", "trade", 10.798, 9.0]
["2026-09-18T15:23:56.119190+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:23:56.158830+00:00", "trade", 10.7999, 104.0]
["2026-09-18T15:23:56.159200+00:00", "trade", 10.7999, 1.0]
["2026-09-18T15:23:56.568960+00:00", "trade", 10.798, 2.0]
["2026-09-18T15:23:56.569327+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:23:56.702498+00:00", "trade", 10.7986, 2.0]
["2026-09-18T15:23:58.014736+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:23:58.814757+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:23:59.269687+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:59.269687+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:59.284372+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:59.291604+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:59.424464+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:59.472730+00:00", "trade", 10.795, 9.0]
["2026-09-18T15:23:59.870565+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:23:59.998364+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.007610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.007610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.023518+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.264972+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.265032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.266210+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.367972+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.639990+00:00", "trade", 10.8029, 10.0]
["2026-09-18T15:24:00.747529+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:00.759171+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:02.135623+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:02.287368+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:24:02.288747+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:02.449444+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:02.484056+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:03.265709+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:03.309919+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:03.511132+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:03.511187+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:04.233876+00:00", "trade", 10.8122, 3.0]
["2026-09-18T15:24:04.820694+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:04.864107+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:06.645406+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.262823+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.497992+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.498643+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.499125+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.499681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.588186+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.779417+00:00", "trade", 10.8033, 100.0]
["2026-09-18T15:24:07.780368+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.781055+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.781335+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.917338+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.960922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:07.961930+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:08.636673+00:00", "trade", 10.8033, 100.0]
["2026-09-18T15:24:08.781332+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:08.782570+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:08.782615+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:09.862596+00:00", "trade", 10.8122, 100.0]
["2026-09-18T15:24:10.596515+00:00", "trade", 10.7986, 246.0]
["2026-09-18T15:24:10.848315+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:24:11.469519+00:00", "trade", 10.79, 90.0]
["2026-09-18T15:24:11.469576+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:11.469631+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:11.470031+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:24:11.470533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:11.470533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:11.474593+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:11.769514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:12.811558+00:00", "trade", 10.7935, 18.0]
["2026-09-18T15:24:12.812596+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:24:13.456922+00:00", "trade", 10.8122, 1.0]
["2026-09-18T15:24:13.478545+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:13.582527+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:13.626495+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:24:13.627434+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:13.627514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:13.627971+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:14.332018+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:14.332505+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:15.845265+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:15.845310+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:17.664765+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:24:17.665234+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:24:17.665375+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:24:18.222684+00:00", "trade", 10.8121, 2.0]
["2026-09-18T15:24:20.460636+00:00", "trade", 10.8035, 100.0]
["2026-09-18T15:24:21.283857+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:24:21.622726+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.622781+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.622781+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.624234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.626269+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.633927+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.633992+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.634047+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.634920+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.705838+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.710697+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:24:21.710755+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.711702+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.784159+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.789116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.804974+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.817739+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.861834+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:21.961942+00:00", "trade", 10.798, 50.0]
["2026-09-18T15:24:24.264162+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:24:25.775768+00:00", "trade", 10.7999, 200.0]
["2026-09-18T15:24:27.501734+00:00", "trade", 10.798, 25.0]
["2026-09-18T15:24:27.615728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:27.844312+00:00", "trade", 10.8119, 3.0]
["2026-09-18T15:24:27.845700+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.276895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.309550+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:24:28.310334+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.310560+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.311412+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.312078+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.581895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.582205+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.715818+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:28.717502+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:29.716754+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:24:29.781973+00:00", "trade", 10.795, 11.0]
["2026-09-18T15:24:29.781973+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:24:29.788137+00:00", "trade", 10.7976, 8.0]
["2026-09-18T15:24:29.810300+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:24:29.947700+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:29.947700+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:29.998381+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:30.085167+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:30.088024+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:30.447938+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:24:30.447979+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:30.448942+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:30.448942+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:30.449247+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:30.578289+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.069516+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:24:31.069516+00:00", "trade", 10.8, 95.0]
["2026-09-18T15:24:31.069562+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.069572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.069577+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.069612+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.070108+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.070153+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.070544+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.070985+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.115691+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.115767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.116393+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.123695+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.123707+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:24:31.124377+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.124402+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.124683+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.576097+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:24:31.577188+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.577629+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:31.578030+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:32.022414+00:00", "trade", 10.8116, 1.0]
["2026-09-18T15:24:32.138818+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:24:32.140024+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:24:32.382582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:33.444676+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:33.445147+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:33.445188+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:33.566416+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:33.566596+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:33.773768+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:33.773882+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:24:33.774225+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:33.778069+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:35.399211+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:35.399241+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:35.399256+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:35.399302+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:35.400154+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:35.400154+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:35.695325+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:36.041012+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:36.041062+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:36.041107+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:36.041839+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:37.137345+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:24:38.711722+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:24:39.240038+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:24:39.240085+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:39.240095+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:39.240140+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:39.240526+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:39.548439+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:24:39.566257+00:00", "trade", 10.795, 56.0]
["2026-09-18T15:24:39.569002+00:00", "trade", 10.7999, 85.0]
["2026-09-18T15:24:39.570585+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:39.571066+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:39.580096+00:00", "trade", 10.7999, 57.0]
["2026-09-18T15:24:39.591210+00:00", "trade", 10.795, 28.0]
["2026-09-18T15:24:39.595026+00:00", "trade", 10.7999, 114.0]
["2026-09-18T15:24:39.608961+00:00", "trade", 10.7999, 28.0]
["2026-09-18T15:24:39.639764+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:40.100930+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:40.536059+00:00", "trade", 10.7916, 2000.0]
["2026-09-18T15:24:40.536125+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:40.537102+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:40.537267+00:00", "trade", 10.795, 26.0]
["2026-09-18T15:24:40.537273+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:40.537618+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:41.018220+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:42.397777+00:00", "trade", 10.8111, 2.0]
["2026-09-18T15:24:42.431728+00:00", "trade", 10.798, 19.0]
["2026-09-18T15:24:42.432095+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:24:43.769180+00:00", "trade", 10.8111, 1.0]
["2026-09-18T15:24:44.225052+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.225057+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.225102+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.225130+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:24:44.225698+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.226651+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.316569+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.316569+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.317211+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.317933+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:44.708125+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.159157+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.169807+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.250434+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.441602+00:00", "trade", 10.7971, 20.0]
["2026-09-18T15:24:45.549770+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.550011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.839373+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.839494+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.839579+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:45.840416+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.180717+00:00", "trade", 10.798, 8.0]
["2026-09-18T15:24:46.413626+00:00", "trade", 10.7997, 6.0]
["2026-09-18T15:24:46.435088+00:00", "trade", 10.7997, 1.0]
["2026-09-18T15:24:46.765110+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:24:46.765113+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:24:46.765132+00:00", "trade", 10.8, 105.0]
["2026-09-18T15:24:46.765132+00:00", "trade", 10.8, 140.0]
["2026-09-18T15:24:46.765133+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765135+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:24:46.765135+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:24:46.765174+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765174+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765204+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765204+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765219+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765219+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765309+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765329+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765349+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765349+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765367+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:24:46.765367+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:24:46.765373+00:00", "trade", 10.8, 6.0]
["2026-09-18T15:24:46.765373+00:00", "trade", 10.8, 26.0]
["2026-09-18T15:24:46.765374+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765375+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:24:46.765379+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765384+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765405+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765406+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:24:46.765406+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:24:46.765410+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:24:46.765411+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:24:46.765411+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:24:46.765414+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:24:46.765415+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:24:46.765419+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:24:46.765484+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:24:46.765494+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:24:46.765565+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.765577+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:24:46.765615+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.765630+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.765765+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.765795+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.765885+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.765980+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:24:46.766191+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.766261+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.766502+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.766597+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.766617+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.767319+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.767363+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:24:46.769324+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.769409+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.774446+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.778330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.844090+00:00", "trade", 10.805, 99.0]
["2026-09-18T15:24:46.844129+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:24:46.844552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.867051+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:46.886984+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:24:46.930152+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:24:47.017248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.321402+00:00", "trade", 10.8108, 100.0]
["2026-09-18T15:24:47.322107+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.556300+00:00", "trade", 10.8075, 1.0]
["2026-09-18T15:24:47.655048+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.655048+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.658722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.717266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.717838+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.751868+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.766092+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.766528+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:47.800439+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:48.017224+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:48.125953+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:48.149594+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:48.514491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:49.019950+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:24:49.653177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:49.752949+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:49.753030+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:49.753135+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:49.753175+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:49.753455+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:49.918819+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:50.011158+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:50.323846+00:00", "trade", 10.8078, 7.0]
["2026-09-18T15:24:50.324204+00:00", "trade", 10.8078, 1.0]
["2026-09-18T15:24:50.429738+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:50.430675+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:50.482493+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:50.827794+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:50.828315+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.130158+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:24:52.131184+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:24:52.189197+00:00", "trade", 10.805, 18.0]
["2026-09-18T15:24:52.283652+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:24:52.548303+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.548844+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.548934+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.549044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.549165+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.549245+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.549887+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.551525+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:52.611909+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:24:53.592353+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:24:53.593306+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:53.822290+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:53.869583+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:54.875647+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:24:54.876792+00:00", "trade", 10.805, 16.0]
["2026-09-18T15:24:55.039689+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:55.148452+00:00", "trade", 10.8096, 1.0]
["2026-09-18T15:24:56.139773+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:56.995341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:57.058346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:57.058933+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:57.115572+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:57.289405+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:57.318060+00:00", "trade", 10.8099, 197.0]
["2026-09-18T15:24:57.318421+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:24:57.457409+00:00", "trade", 10.8049, 5.0]
["2026-09-18T15:24:58.685079+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:24:58.685170+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:24:59.063312+00:00", "trade", 10.8079, 24.0]
["2026-09-18T15:24:59.438643+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:59.735564+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:59.735649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:59.736220+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:59.738421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:24:59.998419+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.182855+00:00", "trade", 10.8095, 33.0]
["2026-09-18T15:25:00.240063+00:00", "trade", 10.8059, 17.0]
["2026-09-18T15:25:00.417593+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:25:00.418206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.418246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.418246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.418281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.418482+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.419209+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.420031+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.727662+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:00.748952+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:01.018748+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:01.033083+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:01.507686+00:00", "trade", 10.8095, 7.0]
["2026-09-18T15:25:01.508718+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:01.509028+00:00", "trade", 10.8095, 38.0]
["2026-09-18T15:25:01.558175+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:01.561734+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:01.654420+00:00", "trade", 10.8045, 2.0]
["2026-09-18T15:25:01.944147+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:25:02.017808+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:02.018164+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:02.018324+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:02.539092+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:03.033797+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:03.310415+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:03.356840+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:05.512168+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:25:06.210275+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:25:06.210278+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:25:06.210286+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:25:06.210305+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:25:06.210327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.210337+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.210357+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.210357+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.210387+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.210883+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.211204+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.211209+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.211284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.211439+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.211800+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.214620+00:00", "trade", 10.81, 21.0]
["2026-09-18T15:25:06.220807+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:06.221248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:07.377390+00:00", "trade", 10.8112, 6.0]
["2026-09-18T15:25:08.636940+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:25:08.815456+00:00", "trade", 10.808, 2.0]
["2026-09-18T15:25:09.124958+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:25:09.159579+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:25:09.276972+00:00", "trade", 10.808, 3.0]
["2026-09-18T15:25:09.698271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:09.698642+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:10.195693+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:10.648171+00:00", "trade", 10.8093, 2.0]
["2026-09-18T15:25:10.649289+00:00", "trade", 10.8, 15.0]
["2026-09-18T15:25:10.649428+00:00", "trade", 10.8, 55.0]
["2026-09-18T15:25:10.700067+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:10.700117+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:10.700659+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:10.701024+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:11.185259+00:00", "trade", 10.8026, 5888.0]
["2026-09-18T15:25:11.453863+00:00", "trade", 10.8076, 46.0]
["2026-09-18T15:25:11.454227+00:00", "trade", 10.8076, 1.0]
["2026-09-18T15:25:11.518646+00:00", "trade", 10.8076, 9.0]
["2026-09-18T15:25:11.519013+00:00", "trade", 10.8076, 1.0]
["2026-09-18T15:25:12.519813+00:00", "trade", 10.805, 15.0]
["2026-09-18T15:25:12.526011+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:12.531645+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:12.611615+00:00", "trade", 10.805, 21.0]
["2026-09-18T15:25:12.612066+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:12.949558+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:12.949598+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:13.645682+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:14.232091+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:25:14.232729+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:25:15.276651+00:00", "trade", 10.8075, 1.0]
["2026-09-18T15:25:15.632595+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:25:15.632814+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:25:15.949869+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:15.960744+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:16.182157+00:00", "trade", 10.8099, 5.0]
["2026-09-18T15:25:16.182607+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:16.507875+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:16.515122+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:16.515643+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:16.605923+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:17.738695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:17.739161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:17.957675+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:17.958277+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:18.183397+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:18.237120+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:18.338295+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:18.611194+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:18.851841+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.271663+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:19.271723+00:00", "trade", 10.8075, 100.0]
["2026-09-18T15:25:19.272570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:19.272908+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:25:19.273034+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.273067+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.273109+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.273124+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.273275+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.273530+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.273606+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.344328+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.344484+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.344752+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:19.345313+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:19.389522+00:00", "trade", 10.805, 177.0]
["2026-09-18T15:25:19.389748+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:19.795770+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:25:22.565591+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:22.566218+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:22.569260+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:22.569327+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:25:22.569334+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:25:22.569334+00:00", "trade", 10.8, 6.0]
["2026-09-18T15:25:22.569339+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:22.569339+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:22.569343+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:22.569343+00:00", "trade", 10.8, 22.0]
["2026-09-18T15:25:22.569346+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:25:22.569346+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:22.569352+00:00", "trade", 10.8, 350.0]
["2026-09-18T15:25:22.569352+00:00", "trade", 10.8, 76.0]
["2026-09-18T15:25:22.569352+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:25:22.569358+00:00", "trade", 10.8, 700.0]
["2026-09-18T15:25:22.569358+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:25:22.569360+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:22.569364+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:22.569364+00:00", "trade", 10.8, 18.0]
["2026-09-18T15:25:22.569366+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:25:22.569373+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:22.569378+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:22.569380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:22.569384+00:00", "trade", 10.8, 4100.0]
["2026-09-18T15:25:22.569385+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:22.569396+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569401+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569425+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569430+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569461+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569461+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569501+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569501+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569506+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569511+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569526+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569531+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569536+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569571+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569641+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569721+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569731+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:22.569801+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.569816+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.569932+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.570253+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:25:22.570831+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:25:22.571234+00:00", "trade", 10.8, 90.0]
["2026-09-18T15:25:22.571727+00:00", "trade", 10.8, 173.0]
["2026-09-18T15:25:22.572464+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:25:22.572467+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:25:22.572749+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:25:22.574407+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.574824+00:00", "trade", 10.7979, 100.0]
["2026-09-18T15:25:22.574848+00:00", "trade", 10.798, 1549.0]
["2026-09-18T15:25:22.575257+00:00", "trade", 10.7978, 100.0]
["2026-09-18T15:25:22.575275+00:00", "trade", 10.799, 1549.0]
["2026-09-18T15:25:22.575535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.575567+00:00", "trade", 10.8, 1549.0]
["2026-09-18T15:25:22.575594+00:00", "trade", 10.7978, 100.0]
["2026-09-18T15:25:22.575726+00:00", "trade", 10.795, 1302.0]
["2026-09-18T15:25:22.576522+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.576562+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.577084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.578962+00:00", "trade", 10.7994, 100.0]
["2026-09-18T15:25:22.586597+00:00", "trade", 10.8, 821.0]
["2026-09-18T15:25:22.587649+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.601732+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.605326+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.606263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.670676+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.847073+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:25:22.848366+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:25:22.852243+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:22.852300+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:25:22.923371+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:25:22.931327+00:00", "trade", 10.795, 165.0]
["2026-09-18T15:25:23.242605+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:23.424334+00:00", "trade", 10.8066, 2.0]
["2026-09-18T15:25:23.647964+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:23.889299+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:25:23.890349+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:25:24.044546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:24.044591+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:24.229431+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:24.229491+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:24.818556+00:00", "trade", 10.7988, 24.0]
["2026-09-18T15:25:24.820477+00:00", "trade", 10.7988, 2.0]
["2026-09-18T15:25:25.819635+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:25:25.821299+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:25.822261+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:26.385748+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:25:26.819670+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:25:26.819700+00:00", "trade", 10.795, 12.0]
["2026-09-18T15:25:27.065145+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:27.537729+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:25:27.896009+00:00", "trade", 10.8049, 68.0]
["2026-09-18T15:25:29.268471+00:00", "trade", 10.798, 27.0]
["2026-09-18T15:25:29.998447+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:30.300518+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:25:30.321812+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:25:30.644220+00:00", "trade", 10.805, 25.0]
["2026-09-18T15:25:31.511225+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:25:31.538130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538150+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538150+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538163+00:00", "trade", 10.8, 16.0]
["2026-09-18T15:25:31.538166+00:00", "trade", 10.8, 84.0]
["2026-09-18T15:25:31.538181+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538187+00:00", "trade", 10.8, 250.0]
["2026-09-18T15:25:31.538191+00:00", "trade", 10.8, 1100.0]
["2026-09-18T15:25:31.538191+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538193+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:31.538197+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:31.538197+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:25:31.538223+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:25:31.538266+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538877+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538917+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.538992+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.539108+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.539143+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.539143+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.540064+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:25:31.540065+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:25:31.540115+00:00", "trade", 10.8, 16.0]
["2026-09-18T15:25:31.540121+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:25:31.540127+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:25:31.540175+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:31.540200+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:31.540226+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:31.540226+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:31.540245+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:31.540255+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:25:31.540255+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.540256+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:25:31.540260+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:25:31.540337+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:31.540371+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.540476+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.540551+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.540676+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.540832+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.540917+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.540922+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.541037+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.548801+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.549232+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.561285+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.570830+00:00", "trade", 10.8067, 2.0]
["2026-09-18T15:25:31.571545+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.595501+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:31.595777+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.596138+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.596299+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.598366+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:25:31.640950+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.654492+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.684062+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.696598+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:31.696685+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:25:31.696687+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.697609+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.698010+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.698110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.698110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.698126+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.698171+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.698602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.699719+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:31.800063+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:32.032009+00:00", "trade", 10.8051, 50.0]
["2026-09-18T15:25:32.342563+00:00", "trade", 10.8084, 200.0]
["2026-09-18T15:25:32.344061+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:32.456293+00:00", "trade", 10.7992, 134.0]
["2026-09-18T15:25:32.457335+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:32.458177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:32.462176+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:32.651642+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:32.652118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:32.939457+00:00", "trade", 10.809, 5888.0]
["2026-09-18T15:25:32.947048+00:00", "trade", 10.81, 90.0]
["2026-09-18T15:25:33.021125+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:33.662063+00:00", "trade", 10.8099, 450.0]
["2026-09-18T15:25:33.939131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:33.939141+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:33.940059+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:34.121635+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:34.157250+00:00", "trade", 10.8056, 1.0]
["2026-09-18T15:25:34.564798+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:34.564848+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:34.564863+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.000741+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.161919+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.161974+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.347355+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.347766+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.855036+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.855046+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.855106+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:36.871335+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:37.469782+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:38.339860+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:38.458236+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:39.241378+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:39.488846+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:25:39.488976+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:39.489848+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:39.778113+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:40.110823+00:00", "trade", 10.808, 46.0]
["2026-09-18T15:25:40.111178+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:25:40.476874+00:00", "trade", 10.8024, 19.0]
["2026-09-18T15:25:40.555054+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:25:40.716387+00:00", "trade", 10.8015, 1.0]
["2026-09-18T15:25:40.809429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:40.812812+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:41.556190+00:00", "trade", 10.805, 21.0]
["2026-09-18T15:25:41.557973+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:41.594625+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:42.604862+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:42.604911+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:42.605432+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:42.605473+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:42.607999+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.432097+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.432142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.432303+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.432794+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.433079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.433079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.433626+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.497886+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:25:43.727429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.793180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.795807+00:00", "trade", 10.8047, 1.0]
["2026-09-18T15:25:43.896937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:43.896937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:44.001435+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:44.297439+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:44.298586+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:44.872931+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:46.685727+00:00", "trade", 10.808, 5.0]
["2026-09-18T15:25:47.677357+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:25:48.498989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:48.499034+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:48.499044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:48.499550+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:48.648864+00:00", "trade", 10.8047, 1.0]
["2026-09-18T15:25:48.988182+00:00", "trade", 10.805, 60.0]
["2026-09-18T15:25:49.086687+00:00", "trade", 10.805, 60.0]
["2026-09-18T15:25:49.122511+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:49.123473+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:49.123714+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:49.123834+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:49.546133+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:50.177032+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:53.580756+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:53.583227+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:53.586254+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:53.587562+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:53.613113+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:53.613314+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:53.613654+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:53.613775+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.242025+00:00", "trade", 10.8014, 1.0]
["2026-09-18T15:25:54.243236+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.243286+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.243303+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:25:54.243444+00:00", "trade", 10.805, 25.0]
["2026-09-18T15:25:54.244083+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.244218+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.244258+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.244579+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.644750+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.682379+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:54.682728+00:00", "trade", 10.81, 40.0]
["2026-09-18T15:25:55.130143+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.130194+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.130780+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.198426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.220754+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.691016+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.691553+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.691653+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.691808+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:55.694570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:57.595559+00:00", "trade", 10.8021, 1.0]
["2026-09-18T15:25:57.596753+00:00", "trade", 10.805, 14.0]
["2026-09-18T15:25:57.701976+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:58.333386+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:58.910503+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:25:58.911534+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:25:59.182143+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:59.385485+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:25:59.538374+00:00", "trade", 10.8091, 1100.0]
["2026-09-18T15:25:59.551381+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:25:59.584486+00:00", "trade", 10.8045, 2.0]
["2026-09-18T15:25:59.600456+00:00", "trade", 10.8045, 1.0]
["2026-09-18T15:25:59.998468+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:00.018496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:00.019253+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:00.050051+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:00.877452+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:00.928870+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:00.976488+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.268370+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:01.268372+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.268434+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:01.268447+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.268503+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:26:01.268611+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:01.268611+00:00", "trade", 10.81, 80.0]
["2026-09-18T15:26:01.269344+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.269344+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.269344+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.269409+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.269940+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.270983+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.274621+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.392943+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.515317+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:01.515759+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.556236+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:01.825679+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:26:02.110854+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:02.111014+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:02.111094+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:02.254179+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:02.269466+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:02.669704+00:00", "trade", 10.8089, 37.0]
["2026-09-18T15:26:02.672699+00:00", "trade", 10.8089, 9.0]
["2026-09-18T15:26:02.675700+00:00", "trade", 10.8089, 9.0]
["2026-09-18T15:26:03.663489+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:04.142953+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:04.143394+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:04.143459+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:04.281222+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:04.526560+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.470989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.470990+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:26:05.470994+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:05.470994+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:26:05.470995+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.470996+00:00", "trade", 10.81, 77.0]
["2026-09-18T15:26:05.471310+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.471586+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.471626+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.473622+00:00", "trade", 10.81, 12.0]
["2026-09-18T15:26:05.473625+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:05.473628+00:00", "trade", 10.81, 53.0]
["2026-09-18T15:26:05.473866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.473896+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.473977+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.474508+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.474588+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.475194+00:00", "trade", 10.81, 33.0]
["2026-09-18T15:26:05.475675+00:00", "trade", 10.81, 67.0]
["2026-09-18T15:26:05.476147+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.476212+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:05.512233+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:06.241661+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:06.242117+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:06.243024+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:07.133460+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:07.315763+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:26:07.384627+00:00", "trade", 10.8024, 2.0]
["2026-09-18T15:26:07.686999+00:00", "trade", 10.8024, 2.0]
["2026-09-18T15:26:07.688929+00:00", "trade", 10.8024, 1.0]
["2026-09-18T15:26:08.273966+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:08.511676+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:26:08.557615+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:08.558086+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:08.654661+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:08.655087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:10.903315+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:11.623615+00:00", "trade", 10.808, 10.0]
["2026-09-18T15:26:11.911613+00:00", "trade", 10.8034, 2.0]
["2026-09-18T15:26:12.272528+00:00", "trade", 10.805, 20.0]
["2026-09-18T15:26:12.582581+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:12.596013+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:12.597536+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:12.634274+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:12.654602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:12.780723+00:00", "trade", 10.805, 19.0]
["2026-09-18T15:26:12.782125+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:13.356111+00:00", "trade", 10.8051, 50.0]
["2026-09-18T15:26:13.843066+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:13.843091+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:13.849582+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.037308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.042571+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.043016+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.043984+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.045452+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.108768+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.108813+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.108851+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:26:14.109354+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.109474+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.109595+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.109695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.109715+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.109835+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.109986+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.110051+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:26:14.110676+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:26:14.112474+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:26:14.113233+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.320900+00:00", "trade", 10.8034, 3.0]
["2026-09-18T15:26:14.460689+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:14.964207+00:00", "trade", 10.8021, 200.0]
["2026-09-18T15:26:14.979787+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:26:15.112238+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:15.113150+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:15.196749+00:00", "trade", 10.805, 104.0]
["2026-09-18T15:26:15.348956+00:00", "trade", 10.8022, 4.0]
["2026-09-18T15:26:15.351374+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:26:15.359600+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:15.360001+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:15.562632+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:26:16.365125+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:17.456484+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:17.632497+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:17.769652+00:00", "trade", 10.805, 8.0]
["2026-09-18T15:26:18.431601+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:18.561611+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:26:18.562362+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.114630+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.115065+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.115542+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.348746+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.348801+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.348866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.358103+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.364994+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:26:19.383218+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:19.384706+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:21.298179+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:21.700034+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:21.771083+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:21.899147+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:22.659703+00:00", "trade", 10.8077, 4.0]
["2026-09-18T15:26:23.103399+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:23.802677+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:26:23.803958+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:26:23.974264+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:24.442562+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:24.557522+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:26:24.558259+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:24.835551+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:25.375421+00:00", "trade", 10.8034, 2.0]
["2026-09-18T15:26:25.661313+00:00", "trade", 10.8051, 573.0]
["2026-09-18T15:26:27.162180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:27.162246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:27.162246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:27.162701+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:27.232662+00:00", "trade", 10.808, 46.0]
["2026-09-18T15:26:27.233020+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:26:27.662028+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:27.819202+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:27.894120+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:28.153160+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:28.357431+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:26:28.683851+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:28.690325+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:26:28.702010+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:28.702175+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:28.702696+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:28.702937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:28.713672+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:28.713823+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:29.628083+00:00", "trade", 10.808, 10.0]
["2026-09-18T15:26:29.629286+00:00", "trade", 10.805, 18.0]
["2026-09-18T15:26:29.766164+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:29.767116+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:29.859195+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:29.998496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:30.098599+00:00", "trade", 10.8033, 2.0]
["2026-09-18T15:26:30.099992+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:30.338202+00:00", "trade", 10.8033, 10.0]
["2026-09-18T15:26:30.685123+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:30.914703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:30.915646+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.141453+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.141456+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:26:31.141459+00:00", "trade", 10.81, 199.0]
["2026-09-18T15:26:31.141653+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.141793+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.141813+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.141898+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.142094+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.142169+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.142209+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.142530+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.378511+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.378591+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.378646+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.378646+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.379077+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.379483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.860235+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:31.913791+00:00", "trade", 10.8079, 10.0]
["2026-09-18T15:26:31.938034+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:32.234695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:32.235683+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:32.426206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:32.426376+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:32.671703+00:00", "trade", 10.8063, 14.0]
["2026-09-18T15:26:32.674701+00:00", "trade", 10.8063, 3.0]
["2026-09-18T15:26:32.677702+00:00", "trade", 10.8063, 3.0]
["2026-09-18T15:26:33.176123+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.350783+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:26:33.362469+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:26:33.362476+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.362989+00:00", "trade", 10.8099, 200.0]
["2026-09-18T15:26:33.363280+00:00", "trade", 10.81, 40.0]
["2026-09-18T15:26:33.363461+00:00", "trade", 10.81, 640.0]
["2026-09-18T15:26:33.363533+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.363641+00:00", "trade", 10.8099, 40.0]
["2026-09-18T15:26:33.363891+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:33.363996+00:00", "trade", 10.8099, 640.0]
["2026-09-18T15:26:33.364047+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:33.364354+00:00", "trade", 10.8099, 100.0]
["2026-09-18T15:26:33.364378+00:00", "trade", 10.8099, 100.0]
["2026-09-18T15:26:33.365350+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:26:33.365523+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.365658+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.365879+00:00", "trade", 10.8099, 20.0]
["2026-09-18T15:26:33.366991+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.367177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.367177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.378649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.385500+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.423240+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.424192+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.497206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.668112+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:33.806173+00:00", "trade", 10.8014, 200.0]
["2026-09-18T15:26:34.039429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:34.388715+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:34.388865+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:34.393406+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:35.200890+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:35.623850+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.040069+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.040134+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:36.048834+00:00", "trade", 10.8023, 21.0]
["2026-09-18T15:26:36.239513+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.518000+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.599590+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:26:36.599590+00:00", "trade", 10.81, 95.0]
["2026-09-18T15:26:36.599653+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:26:36.599654+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.600220+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.600306+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.600346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.600421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.600747+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.601223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:36.601463+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:37.600254+00:00", "trade", 10.805, 45.0]
["2026-09-18T15:26:37.814261+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:37.822515+00:00", "trade", 10.808, 2.0]
["2026-09-18T15:26:38.401491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:39.216177+00:00", "trade", 10.8067, 100.0]
["2026-09-18T15:26:39.623688+00:00", "trade", 10.8034, 2.0]
["2026-09-18T15:26:39.765112+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:39.765132+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:39.765157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:39.765217+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:39.765693+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:39.801664+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:39.929412+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:40.019257+00:00", "trade", 10.805, 17.0]
["2026-09-18T15:26:40.022306+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:26:40.100083+00:00", "trade", 10.805, 1900.0]
["2026-09-18T15:26:40.545507+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:40.545602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:40.556513+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:40.954223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:40.954784+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:41.633346+00:00", "trade", 10.8033, 1.0]
["2026-09-18T15:26:41.851923+00:00", "trade", 10.8061, 100.0]
["2026-09-18T15:26:42.941471+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.188815+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.188815+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.188870+00:00", "trade", 10.805, 9.0]
["2026-09-18T15:26:44.188879+00:00", "trade", 10.8, 9.0]
["2026-09-18T15:26:44.188941+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.188996+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.189527+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.334015+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.334938+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.639161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.639211+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.639256+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:44.802013+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:45.035813+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:46.098519+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:46.434457+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:46.517485+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:46.792989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:47.518859+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:49.452771+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.071666+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.071842+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.071862+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.071917+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:26:50.071932+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.071935+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:26:50.071997+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.073117+00:00", "trade", 10.805, 23.0]
["2026-09-18T15:26:50.073175+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.073215+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.073271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.094370+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:50.769079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:51.108947+00:00", "trade", 10.808, 250.0]
["2026-09-18T15:26:51.114116+00:00", "trade", 10.808, 130.0]
["2026-09-18T15:26:51.114229+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:51.135960+00:00", "trade", 10.8076, 120.0]
["2026-09-18T15:26:51.369346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:51.369420+00:00", "trade", 10.803, 1.0]
["2026-09-18T15:26:51.826707+00:00", "trade", 10.8064, 30.0]
["2026-09-18T15:26:51.826843+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:52.072981+00:00", "trade", 10.808, 36.0]
["2026-09-18T15:26:52.079353+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:26:52.082333+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:26:52.083417+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:52.095312+00:00", "trade", 10.8073, 35.0]
["2026-09-18T15:26:52.661705+00:00", "trade", 10.807, 7.0]
["2026-09-18T15:26:53.300570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:53.384921+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:53.675218+00:00", "trade", 10.8081, 200.0]
["2026-09-18T15:26:54.511408+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:54.850037+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:55.401152+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:26:55.402379+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:26:55.468197+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:55.468623+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.182794+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:26:56.182794+00:00", "trade", 10.81, 90.0]
["2026-09-18T15:26:56.182865+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.182890+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.183226+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.183296+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.183748+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.183752+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.184188+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.184429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.184870+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.319875+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:26:56.321234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.429957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.430138+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.430210+00:00", "trade", 10.805, 269.0]
["2026-09-18T15:26:56.430218+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.430219+00:00", "trade", 10.8, 269.0]
["2026-09-18T15:26:56.430248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.430574+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.431150+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.468324+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:56.470193+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.025603+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.026580+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.431415+00:00", "trade", 10.805, 14.0]
["2026-09-18T15:26:57.431483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.477532+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.478329+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.508320+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.508541+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.606448+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.612267+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.678795+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.729025+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:57.729210+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:59.037825+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:59.843821+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:59.906760+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:59.907241+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:59.907281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:59.907712+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:26:59.998523+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:00.537527+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:27:00.605090+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:00.680885+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:00.893167+00:00", "trade", 10.8029, 1.0]
["2026-09-18T15:27:01.106386+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:01.107148+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:01.233218+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:01.233253+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:01.233263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:01.233766+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:27:01.233805+00:00", "trade", 10.805, 25.0]
["2026-09-18T15:27:02.383497+00:00", "trade", 10.8029, 1.0]
["2026-09-18T15:27:02.396786+00:00", "trade", 10.8017, 1100.0]
["2026-09-18T15:27:02.397049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:02.673705+00:00", "trade", 10.8061, 32.0]
["2026-09-18T15:27:02.676709+00:00", "trade", 10.8061, 8.0]
["2026-09-18T15:27:02.679704+00:00", "trade", 10.8061, 8.0]
["2026-09-18T15:27:02.731791+00:00", "trade", 10.8042, 200.0]
["2026-09-18T15:27:03.350088+00:00", "trade", 10.8051, 15.0]
["2026-09-18T15:27:04.311383+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:04.311443+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:05.022503+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:27:05.205825+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:27:05.287466+00:00", "trade", 10.805, 15.0]
["2026-09-18T15:27:06.612198+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:27:06.613230+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:27:06.885841+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:06.885997+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:07.974442+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:27:09.152062+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:10.633197+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:10.633378+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:10.698172+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:11.497344+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:27:11.499872+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:11.499927+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:11.500007+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:11.924843+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:27:11.924876+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:27:11.954310+00:00", "trade", 10.8078, 4.0]
["2026-09-18T15:27:11.954671+00:00", "trade", 10.8078, 1.0]
["2026-09-18T15:27:12.135758+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:12.403163+00:00", "trade", 10.805, 8.0]
["2026-09-18T15:27:13.398216+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:27:13.753087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:13.753238+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:13.877014+00:00", "trade", 10.8059, 2.0]
["2026-09-18T15:27:14.037799+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:14.236344+00:00", "trade", 10.8071, 200.0]
["2026-09-18T15:27:14.879368+00:00", "trade", 10.8077, 2.0]
["2026-09-18T15:27:15.566573+00:00", "trade", 10.8086, 10.0]
["2026-09-18T15:27:15.693664+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:16.627483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:16.631656+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:27:16.631915+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:27:17.024844+00:00", "trade", 10.8028, 2.0]
["2026-09-18T15:27:17.740403+00:00", "trade", 10.8013, 250.0]
["2026-09-18T15:27:17.741786+00:00", "trade", 10.805, 16.0]
["2026-09-18T15:27:18.262624+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:18.264348+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001450+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001455+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001465+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001465+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001480+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001486+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001490+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001511+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001511+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001525+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001535+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001550+00:00", "trade", 10.8, 117.0]
["2026-09-18T15:27:19.001552+00:00", "trade", 10.8, 700.0]
["2026-09-18T15:27:19.001555+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:27:19.001656+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001686+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001688+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:27:19.001688+00:00", "trade", 10.8, 76.0]
["2026-09-18T15:27:19.001691+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:27:19.001700+00:00", "trade", 10.8, 101.0]
["2026-09-18T15:27:19.001703+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:27:19.001703+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:27:19.001726+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:27:19.001756+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001763+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:27:19.001763+00:00", "trade", 10.8, 6.0]
["2026-09-18T15:27:19.001766+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001769+00:00", "trade", 10.8, 19.0]
["2026-09-18T15:27:19.001769+00:00", "trade", 10.8, 1508.0]
["2026-09-18T15:27:19.001771+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001771+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001772+00:00", "trade", 10.8, 12.0]
["2026-09-18T15:27:19.001772+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:27:19.001776+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:27:19.001776+00:00", "trade", 10.8, 26.0]
["2026-09-18T15:27:19.001776+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001776+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001776+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001781+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001781+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001786+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001790+00:00", "trade", 10.8, 180.0]
["2026-09-18T15:27:19.001791+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001811+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001851+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001866+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001901+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001951+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.001956+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.002011+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:27:19.002152+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.002207+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.002312+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.002337+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:27:19.002349+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:27:19.002538+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.002648+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.002723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.002731+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:27:19.002737+00:00", "trade", 10.8, 52.0]
["2026-09-18T15:27:19.002763+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.002929+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.003032+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:27:19.003089+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:27:19.003098+00:00", "trade", 10.8, 96.0]
["2026-09-18T15:27:19.003209+00:00", "trade", 10.795, 29.0]
["2026-09-18T15:27:19.003285+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.003290+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.003415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.003766+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.004046+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.005836+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.009906+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:27:19.102360+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.102520+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.233216+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.233993+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.234013+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.234319+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.234679+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:19.246828+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:20.342854+00:00", "trade", 10.7978, 1.0]
["2026-09-18T15:27:20.408915+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:22.009193+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:22.663707+00:00", "trade", 10.8016, 7.0]
["2026-09-18T15:27:23.473759+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:23.730865+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:23.730920+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:23.730965+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:23.730975+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:23.731482+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:23.732268+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:23.732534+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:25.025853+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:25.025878+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:25.026399+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:25.035849+00:00", "trade", 10.795, 170.0]
["2026-09-18T15:27:25.037034+00:00", "trade", 10.795, 12.0]
["2026-09-18T15:27:25.834509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:25.912730+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.088525+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:27:26.404053+00:00", "trade", 10.8024, 1.0]
["2026-09-18T15:27:26.755889+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.755904+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.755949+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.755995+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.756040+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.756145+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.756566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.756676+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.756676+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.783665+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.783710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.783710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:26.784337+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:27.052093+00:00", "trade", 10.793, 7.0]
["2026-09-18T15:27:27.758703+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:27.759204+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:27.852084+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:27:27.853296+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:27:27.946259+00:00", "trade", 10.795, 309.0]
["2026-09-18T15:27:28.269248+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:27:28.308229+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:28.576311+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:28.761506+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:28.768462+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:28.768738+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:28.836122+00:00", "trade", 10.7905, 1.0]
["2026-09-18T15:27:28.836825+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:29.769346+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:29.769411+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:29.769987+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:29.810078+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:29.944081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:29.998566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:30.304157+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:30.901822+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:30.902218+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:30.958192+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:30.967317+00:00", "trade", 10.8014, 6.0]
["2026-09-18T15:27:31.019562+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:31.019566+00:00", "trade", 10.79, 297.0]
["2026-09-18T15:27:31.019612+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:31.019648+00:00", "trade", 10.79, 40.0]
["2026-09-18T15:27:31.019653+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:31.019656+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:27:31.019662+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:27:31.019662+00:00", "trade", 10.79, 160.0]
["2026-09-18T15:27:31.019683+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:31.019688+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:31.019693+00:00", "trade", 10.79, 815.0]
["2026-09-18T15:27:31.019693+00:00", "trade", 10.79, 9.0]
["2026-09-18T15:27:31.019693+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:31.019698+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:31.019699+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:31.019699+00:00", "trade", 10.79, 8.0]
["2026-09-18T15:27:31.019702+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:27:31.019707+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:27:31.019707+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:27:31.019708+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:31.019713+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:31.019718+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:31.019726+00:00", "trade", 10.79, 93.0]
["2026-09-18T15:27:31.019732+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:31.019732+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:31.019732+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:27:31.019733+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019733+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:31.019735+00:00", "trade", 10.79, 19.0]
["2026-09-18T15:27:31.019738+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019753+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019783+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019793+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019813+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019843+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019853+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019853+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019858+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019873+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019928+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019968+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.019968+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020003+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020008+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020179+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020194+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020387+00:00", "trade", 10.785, 235.0]
["2026-09-18T15:27:31.020459+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020515+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020625+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020630+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020735+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.020750+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.021151+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.024588+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:31.024597+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:27:31.026576+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:27:31.031355+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.033986+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:31.733195+00:00", "trade", 10.78, 87.0]
["2026-09-18T15:27:31.938451+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:31.951252+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:32.295793+00:00", "trade", 10.8074, 3.0]
["2026-09-18T15:27:32.482137+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:27:32.675704+00:00", "trade", 10.7958, 33.0]
["2026-09-18T15:27:32.678699+00:00", "trade", 10.7958, 8.0]
["2026-09-18T15:27:32.681709+00:00", "trade", 10.7958, 8.0]
["2026-09-18T15:27:32.711508+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:32.712180+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:32.713262+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:32.788192+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:27:32.789885+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:32.789915+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:34.414355+00:00", "trade", 10.7884, 111.0]
["2026-09-18T15:27:34.918936+00:00", "trade", 10.7886, 2.0]
["2026-09-18T15:27:35.262557+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:35.338773+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:27:35.437131+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:35.441906+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:35.477030+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:27:36.014076+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:27:36.573797+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.914355+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:37.914358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.914443+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.914468+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.914494+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.915316+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.915316+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.915912+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.916634+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.921114+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.965249+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:37.965770+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:38.223458+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:38.243581+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:39.304063+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:27:39.305275+00:00", "trade", 10.785, 14.0]
["2026-09-18T15:27:39.764475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:39.765468+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:39.765548+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:39.899294+00:00", "trade", 10.8002, 2.0]
["2026-09-18T15:27:39.902398+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:40.595040+00:00", "trade", 10.785, 92.0]
["2026-09-18T15:27:40.595666+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:40.912065+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:27:41.103232+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:41.273774+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:27:41.611435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:41.995811+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:27:41.996178+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:27:42.354383+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:27:42.354997+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:42.382244+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:42.398891+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:42.477469+00:00", "trade", 10.79, 40.0]
["2026-09-18T15:27:42.495927+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:27:42.561278+00:00", "trade", 10.785, 99.0]
["2026-09-18T15:27:42.810429+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:42.812158+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:42.812589+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:42.812705+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:42.813266+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:42.813547+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:42.840671+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:43.259327+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:43.260293+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:43.480802+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:43.811749+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:44.897206+00:00", "trade", 10.7899, 1100.0]
["2026-09-18T15:27:44.898627+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:44.899103+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.322023+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.512982+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.525798+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:27:45.526735+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.526770+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.526770+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.651346+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.651987+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.652017+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:45.744056+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:47.139647+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:27:47.251910+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:47.252426+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:47.866179+00:00", "trade", 10.8018, 23.0]
["2026-09-18T15:27:49.685538+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:49.685979+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:49.989156+00:00", "trade", 10.7899, 4.0]
["2026-09-18T15:27:50.758005+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:27:51.327030+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:51.418823+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:52.665703+00:00", "trade", 10.7896, 7.0]
["2026-09-18T15:27:53.442566+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:53.447284+00:00", "trade", 10.7893, 1.0]
["2026-09-18T15:27:53.682718+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:54.070925+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:54.172637+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:54.661765+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:55.035311+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:55.036483+00:00", "trade", 10.785, 22.0]
["2026-09-18T15:27:56.387346+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:56.392558+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:56.530331+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:57.249743+00:00", "trade", 10.79, 888.0]
["2026-09-18T15:27:58.250810+00:00", "trade", 10.785, 34.0]
["2026-09-18T15:27:58.250904+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:27:58.251406+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:58.493401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:58.665797+00:00", "trade", 10.7999, 7.0]
["2026-09-18T15:27:58.752396+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:27:58.761009+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:27:58.761036+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:27:58.761057+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:58.761092+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:58.761102+00:00", "trade", 10.79, 706.0]
["2026-09-18T15:27:58.761102+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:58.761102+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:58.761107+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:58.761112+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:58.761112+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:58.761114+00:00", "trade", 10.79, 117.0]
["2026-09-18T15:27:58.761114+00:00", "trade", 10.79, 223.0]
["2026-09-18T15:27:58.761114+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:27:58.761117+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:58.761117+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:27:58.761117+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:27:58.761117+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.761117+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.761142+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.761212+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.761418+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.761648+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.761844+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.761874+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.762009+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.762140+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.762185+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.762365+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.763067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.763247+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.778734+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:58.880308+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:27:58.901575+00:00", "trade", 10.7948, 125.0]
["2026-09-18T15:27:59.236402+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:27:59.567396+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:27:59.855980+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:27:59.972576+00:00", "trade", 10.7997, 1.0]
["2026-09-18T15:27:59.998599+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:00.013052+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:00.234088+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:00.959050+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:28:02.677703+00:00", "trade", 10.7905, 27.0]
["2026-09-18T15:28:02.680698+00:00", "trade", 10.7905, 7.0]
["2026-09-18T15:28:02.683699+00:00", "trade", 10.7905, 7.0]
["2026-09-18T15:28:03.511171+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:03.755822+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:03.755873+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:03.756830+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:03.951894+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:04.931256+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:05.582945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:06.122621+00:00", "trade", 10.7983, 1.0]
["2026-09-18T15:28:07.968724+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:28:08.253522+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:09.065501+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:09.412993+00:00", "trade", 10.8001, 1.0]
["2026-09-18T15:28:10.236570+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:28:10.236975+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.237492+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.237542+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.238098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.239938+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.350916+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.351202+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.351858+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.411099+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.411145+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.411976+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.412067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:10.942457+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:11.210178+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:11.210229+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:11.210234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:11.213376+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:11.310828+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:11.310912+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:28:11.311610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:11.477885+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:12.092205+00:00", "trade", 10.8, 84.0]
["2026-09-18T15:28:12.092771+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:13.100350+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:13.100586+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:13.142681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:14.032572+00:00", "trade", 10.798, 5.0]
["2026-09-18T15:28:14.055086+00:00", "trade", 10.7973, 5.0]
["2026-09-18T15:28:14.276120+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:14.276120+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:14.556606+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:14.575906+00:00", "trade", 10.8001, 1.0]
["2026-09-18T15:28:14.651554+00:00", "trade", 10.8001, 5.0]
["2026-09-18T15:28:15.381612+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:15.980165+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:15.980170+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:15.983006+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:15.984044+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:16.153209+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:28:16.154234+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:28:16.346923+00:00", "trade", 10.795, 185.0]
["2026-09-18T15:28:16.452808+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:28:16.452928+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.289618+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.289638+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.289645+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:28:18.289663+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.290280+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.290355+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.290355+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.290455+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.290556+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.290571+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.290689+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:28:18.291157+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.291157+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.291633+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.500114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:18.874082+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:20.015680+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:20.016237+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:20.178151+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:28:20.186063+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:28:20.234390+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:20.234856+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:21.258680+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:21.715751+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:21.948507+00:00", "trade", 10.8001, 2.0]
["2026-09-18T15:28:21.989361+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:22.612281+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:22.667705+00:00", "trade", 10.7924, 5.0]
["2026-09-18T15:28:22.669056+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.525216+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.525271+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.582963+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.618257+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.618327+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.618463+00:00", "trade", 10.8, 22.0]
["2026-09-18T15:28:23.618663+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.618959+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.619515+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.747610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:23.747620+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:24.545060+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:24.545060+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:24.545100+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:24.545115+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:26.663764+00:00", "trade", 10.8001, 100.0]
["2026-09-18T15:28:27.059080+00:00", "trade", 10.7926, 444.0]
["2026-09-18T15:28:27.059441+00:00", "trade", 10.7926, 1.0]
["2026-09-18T15:28:27.060147+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.060152+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.104789+00:00", "trade", 10.7999, 200.0]
["2026-09-18T15:28:27.162280+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.166720+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.259416+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.377191+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.469470+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.470417+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.483303+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:27.483623+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:28.174054+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.072615+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.755373+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.755483+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.755496+00:00", "trade", 10.8, 30.0]
["2026-09-18T15:28:29.755499+00:00", "trade", 10.8, 70.0]
["2026-09-18T15:28:29.755568+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.755673+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.756103+00:00", "trade", 10.795, 21.0]
["2026-09-18T15:28:29.756270+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.756285+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.756726+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.757362+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.773521+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.773593+00:00", "trade", 10.7942, 38.0]
["2026-09-18T15:28:29.774488+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:29.998621+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:30.445588+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:30.566460+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:31.055573+00:00", "trade", 10.8002, 1.0]
["2026-09-18T15:28:31.627817+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:28:32.679705+00:00", "trade", 10.796, 6.0]
["2026-09-18T15:28:32.682700+00:00", "trade", 10.796, 1.0]
["2026-09-18T15:28:32.685702+00:00", "trade", 10.796, 1.0]
["2026-09-18T15:28:33.011050+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.159653+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.277288+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.277333+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.277348+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.277383+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.277558+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.288990+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.290509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.393263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.394025+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.748538+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.749059+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.749340+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.749781+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.749861+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.749861+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.857857+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.865696+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.866182+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.871861+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:33.897362+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:28:34.003579+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:34.059081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:34.167594+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:34.257582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:34.258064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:34.268348+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:34.268789+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:34.878107+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.073171+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.073652+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.074133+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.074569+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.078213+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.078814+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.123064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.123706+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.126773+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.135093+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.350535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.351001+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:35.396461+00:00", "trade", 10.8, 140.0]
["2026-09-18T15:28:35.418882+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:36.160225+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:28:38.094879+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:28:38.916886+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:28:39.481087+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.766254+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.797624+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.797689+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.797714+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.798105+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.798150+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.798546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.798787+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.799589+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:39.814726+00:00", "trade", 10.792, 1.0]
["2026-09-18T15:28:39.848515+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:40.879791+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:40.879841+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:40.880618+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:40.880778+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:40.944199+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:40.944680+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:40.944760+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:40.944800+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:41.218330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:41.218806+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:41.219358+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:41.219548+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:41.219609+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:41.219628+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:41.721020+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.110951+00:00", "trade", 10.7984, 100.0]
["2026-09-18T15:28:42.142306+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.142507+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.142988+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.305083+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878170+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878210+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878215+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878230+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878295+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878746+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878827+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878932+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.878942+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.879533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.879538+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.879548+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.879854+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:28:42.879869+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.879894+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.880260+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:28:42.880907+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.881819+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.902317+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.903310+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:42.903360+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:43.158752+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:43.159007+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:43.168029+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:43.169522+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:43.517748+00:00", "trade", 10.7999, 2449.0]
["2026-09-18T15:28:43.523040+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:28:43.691411+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:28:43.916658+00:00", "trade", 10.8073, 7.0]
["2026-09-18T15:28:44.917839+00:00", "trade", 10.795, 15.0]
["2026-09-18T15:28:45.639043+00:00", "trade", 10.8003, 2.0]
["2026-09-18T15:28:45.917779+00:00", "trade", 10.795, 38.0]
["2026-09-18T15:28:46.032108+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:28:46.099380+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:46.099436+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:46.100232+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:46.100353+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:46.146688+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:46.917847+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:28:46.918788+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:47.862822+00:00", "trade", 10.8002, 23.0]
["2026-09-18T15:28:48.102681+00:00", "trade", 10.795, 5888.0]
["2026-09-18T15:28:48.765162+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:28:48.765186+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:48.765241+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:48.765652+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:48.765747+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:48.765817+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:48.893401+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:48.893426+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:48.894263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:49.765808+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:28:50.380252+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:28:50.529088+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:50.529138+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:50.529334+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:50.549742+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:51.191487+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:51.194003+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:51.230335+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:52.669707+00:00", "trade", 10.7964, 10.0]
["2026-09-18T15:28:52.866648+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:52.866673+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:52.866839+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:52.869034+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:52.885679+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:52.886360+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:52.923238+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:53.124702+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:53.742164+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:53.742214+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:53.819849+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:53.819914+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:53.887685+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:54.522494+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:54.599031+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:54.599086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:54.765938+00:00", "trade", 10.795, 9.0]
["2026-09-18T15:28:54.860968+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:54.861013+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:55.565472+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:55.648460+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:56.353149+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:28:56.536627+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:28:57.399631+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:57.593047+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:28:57.742812+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:57.870936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:58.043436+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:58.087503+00:00", "trade", 10.8001, 2.0]
["2026-09-18T15:28:59.243324+00:00", "trade", 10.795, 30.0]
["2026-09-18T15:28:59.926473+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:28:59.926532+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:59.926582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:59.927103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:59.927128+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:59.927168+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:59.927890+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:59.927940+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:28:59.998654+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:00.029927+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:00.064304+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:00.064379+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:00.065803+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:00.164103+00:00", "trade", 10.795, 182.0]
["2026-09-18T15:29:00.185505+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:01.245060+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.245116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.245552+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.245677+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.245677+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.538598+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.618811+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:29:01.926395+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.926816+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.926866+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.927021+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:01.995690+00:00", "trade", 10.8068, 9.0]
["2026-09-18T15:29:02.249738+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:02.249853+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:02.250405+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:02.250430+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:02.250430+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:02.250430+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:02.307801+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:02.681705+00:00", "trade", 10.7963, 40.0]
["2026-09-18T15:29:02.684700+00:00", "trade", 10.7963, 10.0]
["2026-09-18T15:29:02.687710+00:00", "trade", 10.7963, 10.0]
["2026-09-18T15:29:03.403781+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:03.478483+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:03.999379+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:29:04.264977+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:04.265338+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:04.265539+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:04.302031+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:04.349751+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:29:04.350873+00:00", "trade", 10.795, 9.0]
["2026-09-18T15:29:04.905953+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:29:05.265540+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:05.265596+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:05.266187+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:05.266543+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:05.266984+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:05.347225+00:00", "trade", 10.7975, 10.0]
["2026-09-18T15:29:05.348568+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:05.574545+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:05.574595+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:05.735192+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:06.267055+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:06.267131+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:06.597647+00:00", "trade", 10.7967, 17.0]
["2026-09-18T15:29:06.619239+00:00", "trade", 10.7967, 1.0]
["2026-09-18T15:29:07.574203+00:00", "trade", 10.7967, 1.0]
["2026-09-18T15:29:08.303821+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:08.375221+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:08.375291+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:08.375692+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:08.375782+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.311721+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.423096+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.423156+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.423683+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.585055+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:29:09.585156+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.585216+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.585307+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.585524+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:29:09.585542+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.585657+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.585668+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.585861+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:29:09.586109+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.586144+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.587026+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.587226+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.633792+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.633922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.685139+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.685234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:09.687189+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.146335+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.146776+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.178055+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.233477+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.334111+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.339394+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.442785+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.449786+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.529942+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.959628+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.959643+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:10.959673+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:11.043765+00:00", "trade", 10.795, 31.0]
["2026-09-18T15:29:11.366289+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:11.510285+00:00", "trade", 10.8001, 2.0]
["2026-09-18T15:29:11.674627+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:11.739331+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:11.739386+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:11.739882+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:11.739967+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:11.739967+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:11.858885+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:13.495897+00:00", "trade", 10.8068, 300.0]
["2026-09-18T15:29:13.515743+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:13.562310+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:29:13.562363+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:14.140455+00:00", "trade", 10.7935, 3.0]
["2026-09-18T15:29:14.336924+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:29:14.338091+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:29:14.520711+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:14.731597+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:29:14.731892+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:29:14.929970+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:29:15.343857+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:15.522437+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:16.005833+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:29:16.277962+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:17.232954+00:00", "trade", 10.795, 13.0]
["2026-09-18T15:29:17.234148+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:29:17.234912+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:18.161086+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:29:18.162237+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:29:19.104069+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:19.104745+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:19.104745+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:19.107587+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:19.121961+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:19.950791+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.128333+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.396460+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:29:20.397612+00:00", "trade", 10.795, 27.0]
["2026-09-18T15:29:20.397732+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:29:20.476643+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:29:20.476646+00:00", "trade", 10.8, 80.0]
["2026-09-18T15:29:20.476706+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.476721+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.477247+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.477287+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.477323+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.477728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.518420+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.518896+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:20.921428+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:21.458574+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:21.458820+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:21.462168+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:21.462649+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:21.555264+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:21.733071+00:00", "trade", 10.8001, 1.0]
["2026-09-18T15:29:22.023738+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.023763+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.024154+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.024154+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.024194+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.024277+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:29:22.024349+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.024700+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.024710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.024740+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:29:22.025051+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.025106+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.025166+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.025352+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.025392+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.025432+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.025913+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.026228+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.026389+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.026589+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.028955+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.030499+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.030955+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.030990+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:22.671706+00:00", "trade", 10.7953, 1.0]
["2026-09-18T15:29:22.672981+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:24.771167+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:24.771217+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:24.771723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:24.909090+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:24.909967+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:24.942820+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:25.399435+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:29:25.400417+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:25.400468+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:25.400479+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:29:25.404196+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:29:25.609600+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:25.609635+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:25.777649+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348095+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348120+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348135+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348160+00:00", "trade", 10.79, 107.0]
["2026-09-18T15:29:26.348166+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:29:26.348166+00:00", "trade", 10.79, 120.0]
["2026-09-18T15:29:26.348166+00:00", "trade", 10.79, 24.0]
["2026-09-18T15:29:26.348185+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348185+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348190+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348190+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348195+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348205+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348214+00:00", "trade", 10.79, 1243.0]
["2026-09-18T15:29:26.348215+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:26.348230+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348232+00:00", "trade", 10.79, 160.0]
["2026-09-18T15:29:26.348232+00:00", "trade", 10.79, 80.0]
["2026-09-18T15:29:26.348235+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348240+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348240+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348245+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348245+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348245+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348250+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348263+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:26.348263+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:29:26.348265+00:00", "trade", 10.79, 22.0]
["2026-09-18T15:29:26.348265+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348269+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:26.348270+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348271+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:26.348274+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:26.348278+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:26.348289+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:29:26.348293+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:29:26.348295+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:26.348295+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348299+00:00", "trade", 10.79, 13.0]
["2026-09-18T15:29:26.348299+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:26.348302+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:26.348375+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348391+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348395+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348395+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348395+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:29:26.348576+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.348606+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.348689+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:26.348755+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:26.348782+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:26.348806+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:26.348819+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:26.348821+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.348832+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.348852+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:26.348867+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.348867+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.348867+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.348917+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.348997+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.349089+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:26.349112+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.349112+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.349212+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.349233+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:26.349273+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.349298+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.349588+00:00", "trade", 10.79, 187.0]
["2026-09-18T15:29:26.349769+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.350190+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:29:26.350691+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.350695+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:29:26.350728+00:00", "trade", 10.785, 112.0]
["2026-09-18T15:29:26.350806+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.350851+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.351077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.351383+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.352445+00:00", "trade", 10.79, 11.0]
["2026-09-18T15:29:26.356947+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:29:26.357004+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:29:26.406358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.449255+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.572268+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:29:26.588436+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.588872+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:26.593200+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:29:26.920718+00:00", "trade", 10.7995, 1.0]
["2026-09-18T15:29:27.111569+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:29:27.112095+00:00", "trade", 10.785, 211.0]
["2026-09-18T15:29:27.112135+00:00", "trade", 10.785, 9.0]
["2026-09-18T15:29:27.112582+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.221069+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.275173+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.577244+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:29:27.654084+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.655101+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.683108+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.707380+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.708398+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.716391+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:29:27.716422+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:27.716572+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:29.637131+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:29.637177+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:29.637302+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:29.792507+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:29:29.998677+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:30.912104+00:00", "trade", 10.785, 1000.0]
["2026-09-18T15:29:31.408220+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:29:31.655642+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:29:31.991111+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:32.416116+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:32.683710+00:00", "trade", 10.7887, 25.0]
["2026-09-18T15:29:32.686702+00:00", "trade", 10.7887, 6.0]
["2026-09-18T15:29:32.689700+00:00", "trade", 10.7887, 6.0]
["2026-09-18T15:29:33.459090+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:33.602395+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:33.815053+00:00", "trade", 10.7993, 1.0]
["2026-09-18T15:29:33.840752+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:34.076196+00:00", "trade", 10.8055, 6.0]
["2026-09-18T15:29:34.363684+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:34.363800+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:34.973724+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.171459+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.171514+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.171620+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.171637+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:35.172106+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.910370+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.910446+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.911423+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.911864+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.994586+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:35.995528+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:36.526510+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:36.629324+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:37.814531+00:00", "trade", 10.788, 10.0]
["2026-09-18T15:29:38.382548+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:29:38.764554+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.764554+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.765005+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.765030+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.765065+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.765110+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.766082+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.766588+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.767070+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.866947+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:38.904316+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:39.085541+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:39.436766+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:39.620701+00:00", "trade", 10.7897, 114.0]
["2026-09-18T15:29:39.658318+00:00", "trade", 10.785, 85.0]
["2026-09-18T15:29:39.693240+00:00", "trade", 10.7801, 28.0]
["2026-09-18T15:29:39.702005+00:00", "trade", 10.7828, 57.0]
["2026-09-18T15:29:39.711478+00:00", "trade", 10.785, 28.0]
["2026-09-18T15:29:39.725819+00:00", "trade", 10.7828, 56.0]
["2026-09-18T15:29:40.448142+00:00", "trade", 10.7897, 759.0]
["2026-09-18T15:29:40.565945+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:41.124714+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:29:41.124741+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:41.124744+00:00", "trade", 10.79, 135.0]
["2026-09-18T15:29:41.124777+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:29:41.124783+00:00", "trade", 10.79, 107.0]
["2026-09-18T15:29:41.124783+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:41.124783+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:41.124783+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:41.124786+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:29:41.124788+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:41.124803+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:29:41.124808+00:00", "trade", 10.79, 65.0]
["2026-09-18T15:29:41.124813+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:41.124813+00:00", "quote", 10.78, 10.8]
["2026-09-18T15:29:41.124828+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.124834+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:29:41.124848+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.124858+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.124893+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.124898+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.124903+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.124913+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.124943+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.124998+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.125164+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.125184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.125189+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.125349+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.125801+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.125986+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.126352+00:00", "trade", 10.795, 17.0]
["2026-09-18T15:29:41.126452+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.126632+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.126737+00:00", "trade", 10.79, 63.0]
["2026-09-18T15:29:41.126771+00:00", "trade", 10.79, 17.0]
["2026-09-18T15:29:41.126783+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:29:41.127469+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.129063+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.144520+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.158728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.160232+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.225472+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.238994+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.572341+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.771109+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.771159+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:41.925220+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:42.158580+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:42.158630+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:42.159422+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:42.159522+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:42.444254+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:42.444254+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:43.426107+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:43.426583+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:43.427054+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:43.430783+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:43.430783+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:43.430833+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:43.430838+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:44.313014+00:00", "trade", 10.7992, 1.0]
["2026-09-18T15:29:45.529931+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:29:45.529992+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:45.531035+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:45.531546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:45.830166+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:45.886284+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:46.424989+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:47.019773+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:47.020194+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:47.020419+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:47.020675+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:47.021011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:47.021031+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:47.023276+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:47.366636+00:00", "trade", 10.795, 92.0]
["2026-09-18T15:29:47.530237+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:29:49.022111+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:49.023485+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:49.071323+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:50.207355+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:29:50.208209+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:29:50.208391+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:50.208872+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:50.282141+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:50.402032+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:29:50.551168+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:29:51.027698+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:51.053999+00:00", "trade", 10.794, 10.0]
["2026-09-18T15:29:52.634721+00:00", "trade", 10.7991, 100.0]
["2026-09-18T15:29:52.673706+00:00", "trade", 10.7888, 9.0]
["2026-09-18T15:29:53.167979+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:53.663219+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:29:54.161323+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:29:55.040525+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:55.674333+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:29:57.043375+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:57.108976+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:57.126758+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:57.126773+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:57.127284+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:57.758752+00:00", "trade", 10.8042, 400.0]
["2026-09-18T15:29:57.767606+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:57.850909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:58.010232+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:58.010799+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:58.861827+00:00", "trade", 10.7991, 2.0]
["2026-09-18T15:29:58.862835+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:29:58.862909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:58.862954+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:58.863641+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:29:59.564176+00:00", "trade", 10.7921, 44.0]
["2026-09-18T15:29:59.682884+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:29:59.998713+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:00.037310+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:00.037535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:00.037826+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:00.076608+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:00.136659+00:00", "trade", 10.799, 34.0]
["2026-09-18T15:30:00.179182+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:00.223668+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:30:01.058780+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:30:01.643071+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:01.701169+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:30:02.085493+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:02.316630+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:30:02.318005+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:02.685697+00:00", "trade", 10.7906, 13.0]
["2026-09-18T15:30:02.688701+00:00", "trade", 10.7906, 3.0]
["2026-09-18T15:30:02.691708+00:00", "trade", 10.7906, 3.0]
["2026-09-18T15:30:02.715555+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:02.715861+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:02.716492+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:02.790899+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:04.668336+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:04.834321+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:30:04.836162+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:30:05.294695+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:05.620847+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:30:05.860479+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:05.868639+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:05.969158+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:06.293173+00:00", "trade", 10.795, 9.0]
["2026-09-18T15:30:06.293879+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:06.691394+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:30:07.827960+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:08.070156+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:08.386302+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:08.578444+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:08.780509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:08.882020+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:08.948964+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:09.297833+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:09.590689+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:09.596746+00:00", "trade", 10.804, 100.0]
["2026-09-18T15:30:09.708409+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:09.949166+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:10.388951+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:10.661143+00:00", "trade", 10.8008, 59.0]
["2026-09-18T15:30:10.661408+00:00", "trade", 10.7986, 7.0]
["2026-09-18T15:30:10.662156+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:10.662202+00:00", "trade", 10.7931, 2.0]
["2026-09-18T15:30:10.662244+00:00", "trade", 10.795, 23.0]
["2026-09-18T15:30:10.704630+00:00", "trade", 10.7935, 63.0]
["2026-09-18T15:30:10.710358+00:00", "trade", 10.799, 13.0]
["2026-09-18T15:30:10.711023+00:00", "trade", 10.7983, 23.0]
["2026-09-18T15:30:10.711994+00:00", "trade", 10.8, 8.0]
["2026-09-18T15:30:11.071654+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.377395+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434501+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434583+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:11.434583+00:00", "trade", 10.79, 235.0]
["2026-09-18T15:30:11.434587+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434588+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:11.434588+00:00", "trade", 10.79, 65.0]
["2026-09-18T15:30:11.434591+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:11.434592+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434592+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434592+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434597+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:30:11.434597+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:11.434597+00:00", "trade", 10.79, 103.0]
["2026-09-18T15:30:11.434597+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:30:11.434599+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:30:11.434599+00:00", "trade", 10.79, 180.0]
["2026-09-18T15:30:11.434603+00:00", "trade", 10.79, 360.0]
["2026-09-18T15:30:11.434603+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:30:11.434607+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434621+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:11.434621+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:11.434642+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434657+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434672+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434712+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434737+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434757+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434762+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434762+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434772+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:11.434822+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434822+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434882+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:30:11.434885+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:11.434887+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434892+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434903+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:30:11.434953+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434953+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434957+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434957+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434972+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434982+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.434992+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.435028+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.435102+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:30:11.435138+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.435158+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.435178+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.435178+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.435223+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.435324+00:00", "trade", 10.79, 8.0]
["2026-09-18T15:30:11.435343+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:11.435398+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.435524+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.435609+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.435679+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.435784+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.435875+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.435910+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.436110+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.436165+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.436909+00:00", "trade", 10.78, 40.0]
["2026-09-18T15:30:11.437949+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.438240+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.438551+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.438972+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.439278+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.439774+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.510954+00:00", "trade", 10.7984, 1.0]
["2026-09-18T15:30:11.590304+00:00", "trade", 10.785, 20.0]
["2026-09-18T15:30:11.603738+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.603809+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:11.829913+00:00", "trade", 10.7882, 50.0]
["2026-09-18T15:30:11.852797+00:00", "trade", 10.7875, 50.0]
["2026-09-18T15:30:12.644041+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:30:13.663794+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:13.664913+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:30:13.664913+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:13.664927+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:13.664928+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:30:13.664931+00:00", "trade", 10.79, 1700.0]
["2026-09-18T15:30:13.664931+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:13.664935+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:13.664935+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:13.664937+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:30:13.664942+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:13.664947+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.664962+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.664962+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.664967+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:13.664967+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.664967+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.664972+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.664977+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665002+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665037+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665058+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665138+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665153+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665163+00:00", "trade", 10.79, 103.0]
["2026-09-18T15:30:13.665163+00:00", "trade", 10.79, 56.0]
["2026-09-18T15:30:13.665166+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:30:13.665166+00:00", "trade", 10.79, 37.0]
["2026-09-18T15:30:13.665238+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665243+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665298+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:13.665338+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665398+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665534+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665559+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665639+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665739+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665844+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665849+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665869+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.665995+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.666000+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.666335+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.666616+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.666804+00:00", "trade", 10.8, 120.0]
["2026-09-18T15:30:13.667057+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.673898+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.673923+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.684859+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.685661+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.687100+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.703825+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.752841+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.851195+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.851796+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.852237+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.853716+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.854157+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.854598+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.854628+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.989679+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.990000+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:13.990160+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.246444+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.246915+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.247246+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.247406+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.247441+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.247837+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.352236+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.354000+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.528099+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.528149+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.528499+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:14.528575+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.086571+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.087663+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.284576+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.309465+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.309526+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.385732+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.759691+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:15.761054+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.761209+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:15.761495+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.034649+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.035155+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.257514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.298473+00:00", "trade", 10.798, 2.0]
["2026-09-18T15:30:16.298837+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:30:16.303969+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.304671+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.304796+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.304991+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.305458+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.306711+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.494011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.494732+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.495119+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.495554+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.496005+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.496046+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.496477+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.599557+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.628571+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.847491+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.847531+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:16.876580+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:17.131982+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:17.132032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:17.132573+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:17.133059+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:17.357776+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:30:17.405191+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.424794+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.624584+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.821231+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:30:18.822319+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.822341+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:30:18.822409+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.822610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.822895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.822901+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.822931+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.822971+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.822976+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.827371+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.931564+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.932285+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:18.956616+00:00", "trade", 10.795, 16.0]
["2026-09-18T15:30:19.036438+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:19.172466+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:20.178624+00:00", "trade", 10.7944, 400.0]
["2026-09-18T15:30:20.786952+00:00", "trade", 10.7901, 50.0]
["2026-09-18T15:30:21.025810+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:30:21.261681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:21.269169+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:21.413733+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:21.613838+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:22.116797+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:30:22.118027+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:30:22.675702+00:00", "trade", 10.7906, 9.0]
["2026-09-18T15:30:23.449952+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:24.319258+00:00", "trade", 10.795, 261.0]
["2026-09-18T15:30:24.319802+00:00", "trade", 10.7961, 8.0]
["2026-09-18T15:30:24.881195+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:30:25.520923+00:00", "trade", 10.792, 25.0]
["2026-09-18T15:30:25.800593+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:25.801641+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:25.968813+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:26.298241+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:26.298682+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:26.693330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:26.716471+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:30:26.717337+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:26.717488+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:26.835854+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:26.941490+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:27.105811+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:27.170299+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:27.230988+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:27.698815+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:27.717490+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:30:27.871670+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:30:27.892386+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:30:27.950443+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:28.001444+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:28.054054+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:28.315896+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:28.537500+00:00", "trade", 10.8025, 22.0]
["2026-09-18T15:30:28.600433+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:28.601390+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:28.638862+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:30:28.639751+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:28.920989+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:29.529681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:29.619134+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:29.620081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:29.998742+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:30.113238+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:30.189398+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:30:30.214303+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:30:30.291662+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:30.603819+00:00", "trade", 10.7976, 50.0]
["2026-09-18T15:30:30.618819+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:30.702794+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.109646+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.151977+00:00", "trade", 10.7975, 5.0]
["2026-09-18T15:30:31.194991+00:00", "trade", 10.7901, 10.0]
["2026-09-18T15:30:31.310729+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.311551+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.311576+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.311611+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.311656+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.311857+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.333899+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.347702+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.348213+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.348218+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.445865+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:31.513135+00:00", "trade", 10.7999, 1.0]
["2026-09-18T15:30:31.513658+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:30:31.619072+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:32.022278+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:30:32.022314+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:30:32.022401+00:00", "trade", 10.795, 39.0]
["2026-09-18T15:30:32.023528+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:32.023603+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:32.093845+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:32.094321+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:32.306952+00:00", "trade", 10.798, 50.0]
["2026-09-18T15:30:32.426566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:32.496039+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:30:32.638945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:32.687702+00:00", "trade", 10.7912, 40.0]
["2026-09-18T15:30:32.690697+00:00", "trade", 10.7912, 10.0]
["2026-09-18T15:30:32.693698+00:00", "trade", 10.7912, 10.0]
["2026-09-18T15:30:33.316476+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.317167+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.317749+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.319523+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.320004+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.322415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.403115+00:00", "trade", 10.7924, 26.0]
["2026-09-18T15:30:33.404224+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.404595+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.404685+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.425662+00:00", "trade", 10.7924, 1.0]
["2026-09-18T15:30:33.634311+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.635263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.635268+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.635303+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.737461+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:33.895752+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:34.350418+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:34.454691+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:35.140596+00:00", "trade", 10.7924, 21.0]
["2026-09-18T15:30:35.162650+00:00", "trade", 10.7924, 1.0]
["2026-09-18T15:30:35.692733+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:35.693655+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:35.693655+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:35.771520+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:35.772041+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:36.429534+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:36.430015+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:36.851130+00:00", "trade", 10.796, 5.0]
["2026-09-18T15:30:37.086785+00:00", "trade", 10.795, 75.0]
["2026-09-18T15:30:37.087949+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:37.098032+00:00", "trade", 10.7967, 8.0]
["2026-09-18T15:30:37.120772+00:00", "trade", 10.7967, 1.0]
["2026-09-18T15:30:37.189380+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:37.560687+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:30:38.117791+00:00", "trade", 10.802, 56.0]
["2026-09-18T15:30:38.117831+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:38.122853+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:39.129511+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:39.129571+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:39.288178+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:39.304643+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:30:39.305683+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:30:39.349428+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:39.413887+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:40.036904+00:00", "trade", 10.7913, 1.0]
["2026-09-18T15:30:40.252615+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:40.252655+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:40.252735+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:40.255417+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:40.431607+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:30:40.435469+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:30:40.664509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.248261+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.314604+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.314604+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.337007+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.506446+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:30:41.506446+00:00", "trade", 10.79, 99.0]
["2026-09-18T15:30:41.507382+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.507422+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.507422+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.507562+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.507703+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.508144+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.587116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.598559+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.687380+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:41.898415+00:00", "trade", 10.802, 100.0]
["2026-09-18T15:30:42.650103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:42.650674+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:42.650674+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:42.772073+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:42.772514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:45.155802+00:00", "trade", 10.795, 46.0]
["2026-09-18T15:30:45.156912+00:00", "trade", 10.795, 34.0]
["2026-09-18T15:30:45.157171+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:45.157968+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:45.207466+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:46.709366+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:30:47.800228+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:47.862084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:48.379806+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:30:48.665875+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:48.665900+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:48.687947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:48.895613+00:00", "trade", 10.7916, 2.0]
["2026-09-18T15:30:49.682721+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:49.686275+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:49.686335+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:49.996932+00:00", "trade", 10.8014, 100.0]
["2026-09-18T15:30:50.035481+00:00", "trade", 10.7959, 4.0]
["2026-09-18T15:30:51.029655+00:00", "trade", 10.795, 250.0]
["2026-09-18T15:30:51.030680+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.030720+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.190039+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:30:51.299123+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299148+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299150+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:51.299153+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299173+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299183+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299208+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299584+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299769+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299774+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.299845+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.300566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.300702+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:30:51.450418+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:51.885757+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:52.091656+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:30:52.660037+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:30:52.677698+00:00", "trade", 10.7945, 3.0]
["2026-09-18T15:30:53.579806+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:30:54.298039+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:30:54.618602+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:54.721457+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:54.721472+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:54.721592+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:54.721614+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:54.721614+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:54.721617+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:30:54.721642+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:54.721837+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:54.822086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:54.872811+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:54.973230+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:55.124214+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:55.124409+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:55.207086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:55.419200+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:55.722311+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:30:56.505341+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:56.970441+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.066760+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.079721+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.079931+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.083435+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.084061+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.086019+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:30:57.086022+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.086248+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.086287+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.086305+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:30:57.086305+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:30:57.086572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.086578+00:00", "trade", 10.79, 61.0]
["2026-09-18T15:30:57.086578+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:30:57.086581+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:30:57.086581+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:30:57.086584+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.086703+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.086788+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.086798+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.087346+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.087348+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:30:57.088342+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.088464+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.088464+00:00", "trade", 10.79, 62.0]
["2026-09-18T15:30:57.088488+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.088491+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.088492+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.090898+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.091258+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.093915+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.094641+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.095940+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.097132+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.101493+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.107437+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.118714+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.120007+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.128886+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.129036+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:30:57.129172+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:30:57.133855+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.136847+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.216341+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:30:57.386075+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:30:57.386084+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.386119+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.390730+00:00", "trade", 10.785, 300.0]
["2026-09-18T15:30:57.394765+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.397627+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.398719+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.399105+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.400163+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.416952+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.417028+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.418596+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.418646+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.470740+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.508099+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.508280+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.508395+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.519129+00:00", "trade", 10.801, 75.0]
["2026-09-18T15:30:57.530116+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.531790+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.559506+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:30:57.571926+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.581739+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.581794+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.584902+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.721093+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:30:57.721095+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:30:57.727330+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.760675+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.766443+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.780441+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.915121+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.915195+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:30:57.915648+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.958169+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.958219+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.958350+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:30:57.959136+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.965366+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.971435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.971495+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.972443+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:57.995021+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.300918+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.387958+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:30:58.511875+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.512426+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.535676+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.629199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.691041+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.734353+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.742773+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.760170+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.780523+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:58.915930+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:59.234748+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:59.360376+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:59.360422+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:59.384871+00:00", "trade", 10.785, 12.0]
["2026-09-18T15:30:59.872513+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:59.872574+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:59.873416+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:59.937778+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:30:59.998769+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:00.395541+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:00.634215+00:00", "trade", 10.7952, 2.0]
["2026-09-18T15:31:00.860542+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:00.866992+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.019605+00:00", "trade", 10.785, 263.0]
["2026-09-18T15:31:01.019710+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.019713+00:00", "trade", 10.785, 48.0]
["2026-09-18T15:31:01.019765+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.020647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021088+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021098+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021102+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:31:01.021105+00:00", "trade", 10.78, 181.0]
["2026-09-18T15:31:01.021108+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:31:01.021108+00:00", "trade", 10.78, 714.0]
["2026-09-18T15:31:01.021153+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021168+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021184+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021228+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021239+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021382+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021388+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:31:01.021394+00:00", "trade", 10.78, 40.0]
["2026-09-18T15:31:01.021395+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.021397+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:31:01.021400+00:00", "trade", 10.78, 160.0]
["2026-09-18T15:31:01.021400+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021403+00:00", "trade", 10.78, 15.0]
["2026-09-18T15:31:01.021403+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:31:01.021406+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021406+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021410+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021416+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:31:01.021416+00:00", "trade", 10.78, 12.0]
["2026-09-18T15:31:01.021416+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021422+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021422+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021422+00:00", "trade", 10.78, 120.0]
["2026-09-18T15:31:01.021422+00:00", "trade", 10.78, 54.0]
["2026-09-18T15:31:01.021428+00:00", "trade", 10.78, 20.0]
["2026-09-18T15:31:01.021428+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021428+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:31:01.021429+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.021433+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:31:01.021433+00:00", "trade", 10.78, 450.0]
["2026-09-18T15:31:01.021433+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:31:01.021433+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:31:01.021433+00:00", "trade", 10.78, 20.0]
["2026-09-18T15:31:01.021434+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.021436+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:31:01.021436+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021436+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:31:01.021440+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021440+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021442+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:31:01.021442+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021445+00:00", "trade", 10.78, 1305.0]
["2026-09-18T15:31:01.021445+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021445+00:00", "trade", 10.78, 95.0]
["2026-09-18T15:31:01.021448+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021448+00:00", "trade", 10.78, 78.0]
["2026-09-18T15:31:01.021448+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021448+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:31:01.021451+00:00", "trade", 10.78, 450.0]
["2026-09-18T15:31:01.021451+00:00", "trade", 10.78, 16.0]
["2026-09-18T15:31:01.021451+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021454+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021464+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.021535+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.021538+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021541+00:00", "trade", 10.78, 25.0]
["2026-09-18T15:31:01.021559+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.021574+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.021604+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.021740+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:31:01.021743+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021749+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021749+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021752+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021752+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021755+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021773+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:31:01.021800+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.021866+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.021878+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021881+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.021884+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:31:01.021905+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.021926+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.021970+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.021980+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022040+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022156+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022196+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022206+00:00", "trade", 10.78, 33.0]
["2026-09-18T15:31:01.022209+00:00", "trade", 10.78, 62.0]
["2026-09-18T15:31:01.022296+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022350+00:00", "trade", 10.78, 216.0]
["2026-09-18T15:31:01.022350+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.022432+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022461+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022482+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.022482+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.022485+00:00", "trade", 10.78, 61.0]
["2026-09-18T15:31:01.022489+00:00", "trade", 10.78, 13.0]
["2026-09-18T15:31:01.022506+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022530+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.022537+00:00", "trade", 10.78, 800.0]
["2026-09-18T15:31:01.022587+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022687+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022737+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022757+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022797+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:31:01.022922+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.022922+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.022938+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.022985+00:00", "trade", 10.78, 57.0]
["2026-09-18T15:31:01.022985+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:31:01.022988+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:31:01.023006+00:00", "trade", 10.7843, 50.0]
["2026-09-18T15:31:01.023008+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.023078+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.023369+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.023439+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.023444+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.023499+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:31:01.023592+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:31:01.023674+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.023729+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.024185+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.024356+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.024677+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.024726+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:31:01.024774+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:31:01.026383+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:31:01.037338+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:31:01.069577+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:31:01.070491+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.070972+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.134182+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.416237+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.704342+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.704487+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.704567+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.704793+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:01.705399+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:02.428663+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:02.511761+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:02.692700+00:00", "trade", 10.7835, 16.0]
["2026-09-18T15:31:02.695764+00:00", "trade", 10.7835, 16.0]
["2026-09-18T15:31:02.837822+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:31:02.839399+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:02.839715+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:03.604322+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:03.604518+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:03.952625+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:04.192054+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:31:04.944603+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:04.944603+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:04.944605+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:31:04.944608+00:00", "trade", 10.78, 61.0]
["2026-09-18T15:31:04.944608+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:31:04.944608+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:04.944611+00:00", "trade", 10.78, 639.0]
["2026-09-18T15:31:04.945104+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:04.945189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:04.945189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:05.101941+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:05.208482+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:31:05.287765+00:00", "trade", 10.785, 18.0]
["2026-09-18T15:31:06.615333+00:00", "trade", 10.785, 400.0]
["2026-09-18T15:31:07.234109+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:07.327175+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:07.331696+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.045496+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:31:08.362365+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.362856+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.368921+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.369156+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.369277+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.370094+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.377867+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.404054+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.404235+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.405072+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:08.501064+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:31:09.026769+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.071565+00:00", "trade", 10.785, 190.0]
["2026-09-18T15:31:09.072107+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.072583+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.072583+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.370722+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.387607+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.388048+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.388153+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.388444+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.388484+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.389070+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.462208+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:31:09.724855+00:00", "trade", 10.7874, 12.0]
["2026-09-18T15:31:09.742475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.742585+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.743427+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.743843+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.744350+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.778256+00:00", "trade", 10.7984, 30.0]
["2026-09-18T15:31:09.970076+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.970081+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.979599+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.979599+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:09.979639+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.010738+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.046653+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:31:10.224883+00:00", "trade", 10.7817, 600.0]
["2026-09-18T15:31:10.225919+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.226315+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.227277+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.227718+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.342757+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.388117+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:31:10.415660+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.450723+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.450919+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.451004+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:10.654030+00:00", "trade", 10.7861, 2.0]
["2026-09-18T15:31:10.786567+00:00", "trade", 10.7923, 3.0]
["2026-09-18T15:31:11.075002+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.075062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.257681+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.258653+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.276842+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.276892+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.277739+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.277974+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.278420+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.281818+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.287502+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.325497+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.360475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.528500+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.530765+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.530931+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.530966+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.538433+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.719880+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.917885+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.918401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:11.918812+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:12.099687+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:12.100123+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:12.655046+00:00", "trade", 10.785, 21.0]
["2026-09-18T15:31:12.661021+00:00", "trade", 10.7873, 1.0]
["2026-09-18T15:31:12.926918+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:12.926968+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:12.927464+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:12.927820+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:12.959716+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.033912+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.034033+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.034389+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.056817+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.182400+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.538798+00:00", "trade", 10.7801, 1.0]
["2026-09-18T15:31:13.539875+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.565426+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.689641+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.704546+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:13.706712+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:14.598541+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:15.027761+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:15.027776+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:15.028738+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:15.029129+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:15.031996+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.402002+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.402684+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.402689+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.403125+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.465824+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.466505+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.467027+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.524513+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:16.547212+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:17.016299+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:31:17.196245+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:17.198385+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:17.207689+00:00", "trade", 10.7874, 100.0]
["2026-09-18T15:31:17.247837+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:17.248318+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:17.659922+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:18.255988+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:18.255988+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:18.897155+00:00", "trade", 10.7983, 10.0]
["2026-09-18T15:31:19.603053+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:31:19.685781+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.718695+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.718768+00:00", "trade", 10.78, 52.0]
["2026-09-18T15:31:19.719481+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.719577+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.719722+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.719802+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.720223+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:31:19.720484+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.832360+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.835748+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.841120+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.863769+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.864250+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.864286+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.916941+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.916941+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.917427+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.996054+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.996565+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:19.996565+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:20.280963+00:00", "trade", 10.785, 45.0]
["2026-09-18T15:31:20.281050+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:31:20.296459+00:00", "trade", 10.78, 78.0]
["2026-09-18T15:31:20.296461+00:00", "trade", 10.78, 22.0]
["2026-09-18T15:31:20.297415+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:20.297420+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:20.297901+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:20.316946+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:20.938463+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:20.951715+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:21.146293+00:00", "trade", 10.7871, 3.0]
["2026-09-18T15:31:21.146657+00:00", "trade", 10.7871, 1.0]
["2026-09-18T15:31:22.434724+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:22.527114+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:22.532547+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:22.679707+00:00", "trade", 10.7828, 19.0]
["2026-09-18T15:31:22.681045+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:22.688737+00:00", "trade", 10.782, 1.0]
["2026-09-18T15:31:23.108321+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:31:23.291706+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:23.304847+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:23.543725+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:23.591779+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:24.135538+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:31:25.905644+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:31:26.237510+00:00", "trade", 10.7982, 11.0]
["2026-09-18T15:31:26.312334+00:00", "trade", 10.7918, 100.0]
["2026-09-18T15:31:26.900451+00:00", "trade", 10.781, 200.0]
["2026-09-18T15:31:26.901623+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:31:27.577677+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:27.769563+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:28.205242+00:00", "trade", 10.7859, 1200.0]
["2026-09-18T15:31:28.335147+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:29.053772+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:31:29.053865+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:31:29.055005+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:31:29.844334+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:29.998786+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:30.054939+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:31:31.024704+00:00", "trade", 10.7825, 36.0]
["2026-09-18T15:31:31.483995+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:31:31.942170+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:32.210292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:32.210798+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:32.694705+00:00", "trade", 10.7836, 6.0]
["2026-09-18T15:31:32.697700+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:32.697703+00:00", "trade", 10.7836, 6.0]
["2026-09-18T15:31:33.228239+00:00", "trade", 10.7897, 1000.0]
["2026-09-18T15:31:33.229379+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:31:34.230446+00:00", "trade", 10.785, 32.0]
["2026-09-18T15:31:34.230551+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:31:34.236514+00:00", "trade", 10.7891, 2.0]
["2026-09-18T15:31:34.237565+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:34.259367+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:34.604243+00:00", "trade", 10.785, 9.0]
["2026-09-18T15:31:34.604319+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:31:35.208112+00:00", "trade", 10.7842, 125.0]
["2026-09-18T15:31:35.210743+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.009857+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.009882+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.031062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.088910+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.114080+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.116155+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.119142+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.124840+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.146699+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:31:36.241934+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.242354+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.242400+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.243272+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.346271+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.369973+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.378618+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.527146+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:36.527627+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:37.010746+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:37.402878+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:31:39.367071+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:39.375632+00:00", "trade", 10.78, 217.0]
["2026-09-18T15:31:39.376673+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:39.376673+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:39.376769+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:31:39.471504+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.133992+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:31:40.134119+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.135081+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.151410+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:31:40.152362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.584464+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.612636+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.612636+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.633681+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.634162+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.634588+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:40.945336+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:41.152498+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:31:41.562585+00:00", "trade", 10.785, 18.0]
["2026-09-18T15:31:41.723902+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:41.724077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:41.847260+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:41.847917+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.016202+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.016888+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.017028+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.017219+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.017249+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.017254+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:31:42.017274+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.017279+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.017730+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.017870+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.018226+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.018577+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.019595+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.039697+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.118805+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.119121+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.232160+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.460450+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:31:42.460452+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.460457+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:31:42.460457+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:31:42.460459+00:00", "trade", 10.79, 291.0]
["2026-09-18T15:31:42.460463+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:31:42.460484+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:31:42.460489+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:31:42.460489+00:00", "trade", 10.79, 61.0]
["2026-09-18T15:31:42.460492+00:00", "trade", 10.79, 24.0]
["2026-09-18T15:31:42.460492+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:31:42.460505+00:00", "trade", 10.79, 76.0]
["2026-09-18T15:31:42.460508+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:31:42.460508+00:00", "quote", 10.78, 10.8]
["2026-09-18T15:31:42.460533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.460552+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.460578+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.460623+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.460623+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.460628+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.460818+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.460933+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461044+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461174+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461274+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461440+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461440+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461515+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461555+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461593+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:31:42.461595+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461715+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461715+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.461956+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.472356+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.534739+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.801227+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.856584+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.860588+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:42.861285+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:43.144513+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:31:43.145632+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:31:43.145896+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:43.222724+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:43.466243+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:43.713682+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:31:43.714945+00:00", "trade", 10.8, 6.0]
["2026-09-18T15:31:44.716063+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:31:44.810102+00:00", "trade", 10.7999, 100.0]
["2026-09-18T15:31:45.056773+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:45.057384+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:45.367331+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:45.369100+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:45.369621+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:45.371020+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:45.485336+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:45.722936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:45.811212+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:31:46.293116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.293161+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.293557+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.612209+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.612244+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.612706+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.812471+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:31:46.944879+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:31:46.944960+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.945005+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.945010+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.945502+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.945512+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.945892+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.946173+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.946213+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:46.947932+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:47.023919+00:00", "trade", 10.7905, 2.0]
["2026-09-18T15:31:47.550559+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:47.551492+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:47.674339+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:47.730417+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:47.945612+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:31:48.425338+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:48.935315+00:00", "trade", 10.7975, 10.0]
["2026-09-18T15:31:49.174838+00:00", "trade", 10.7848, 1.0]
["2026-09-18T15:31:49.213181+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:49.214073+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:49.214509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:49.300904+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:50.519190+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:50.520042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:50.570697+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:50.847828+00:00", "trade", 10.7978, 1.0]
["2026-09-18T15:31:51.044760+00:00", "trade", 10.792, 80.0]
["2026-09-18T15:31:52.023871+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:52.329682+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:52.681706+00:00", "trade", 10.7887, 8.0]
["2026-09-18T15:31:53.057763+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:53.058284+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:53.204803+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:53.204968+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:53.556723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:53.704084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:54.011815+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:54.012462+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:54.429574+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:31:54.769416+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:54.769997+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:54.875236+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:31:54.875263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:54.876229+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:55.000219+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:31:55.017355+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:55.971267+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:55.971307+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.025962+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.634345+00:00", "trade", 10.798, 400.0]
["2026-09-18T15:31:56.634369+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:31:56.634689+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.635370+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.635400+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.635481+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:31:56.635686+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.635922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.636403+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.637881+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.638322+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:56.658119+00:00", "trade", 10.7976, 500.0]
["2026-09-18T15:31:57.659286+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:31:58.789224+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:58.790261+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:58.800651+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:58.805949+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.035545+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.040747+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.041664+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.042932+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.045348+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.313064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.313911+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.319113+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.367328+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.367769+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.760406+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:31:59.991201+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.991732+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:31:59.998815+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:00.314619+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:00.316088+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:00.428209+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:00.677586+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:00.686688+00:00", "trade", 10.795, 95.0]
["2026-09-18T15:32:00.874350+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:00.904186+00:00", "trade", 10.7902, 3.0]
["2026-09-18T15:32:01.026701+00:00", "trade", 10.7908, 30.0]
["2026-09-18T15:32:01.073969+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:01.074766+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:01.457216+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:32:01.457616+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:01.457851+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:01.457926+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:01.458332+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:01.458353+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:01.918792+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:02.387480+00:00", "trade", 10.7978, 50.0]
["2026-09-18T15:32:02.696702+00:00", "trade", 10.7908, 8.0]
["2026-09-18T15:32:02.699703+00:00", "trade", 10.7908, 8.0]
["2026-09-18T15:32:03.895399+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:04.023950+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:04.024070+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:04.096267+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:04.319331+00:00", "trade", 10.795, 45.0]
["2026-09-18T15:32:04.426578+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:04.441210+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:04.477260+00:00", "trade", 10.797, 11.0]
["2026-09-18T15:32:04.646444+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:04.807201+00:00", "trade", 10.7978, 2.0]
["2026-09-18T15:32:05.660374+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:06.313433+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:32:06.656305+00:00", "trade", 10.7899, 1.0]
["2026-09-18T15:32:06.675456+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:08.100418+00:00", "trade", 10.7901, 200.0]
["2026-09-18T15:32:08.101558+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:32:08.679772+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:32:09.878027+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:32:09.878027+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:32:09.878030+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:32:09.878036+00:00", "trade", 10.79, 250.0]
["2026-09-18T15:32:09.878039+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:32:09.878039+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:32:09.878069+00:00", "trade", 10.79, 69.0]
["2026-09-18T15:32:09.878069+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:32:09.878078+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:09.878078+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:09.878093+00:00", "trade", 10.79, 66.0]
["2026-09-18T15:32:09.878093+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:32:09.878093+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:09.878093+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:09.878096+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:32:09.878096+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:32:09.878102+00:00", "trade", 10.79, 1500.0]
["2026-09-18T15:32:09.878103+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:32:09.878108+00:00", "trade", 10.79, 120.0]
["2026-09-18T15:32:09.878108+00:00", "trade", 10.79, 160.0]
["2026-09-18T15:32:09.878108+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:32:09.878114+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:32:09.878114+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:32:09.878114+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878115+00:00", "trade", 10.79, 69.0]
["2026-09-18T15:32:09.878115+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:32:09.878120+00:00", "trade", 10.79, 69.0]
["2026-09-18T15:32:09.878120+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:32:09.878138+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878138+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878138+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878143+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878143+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878158+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878174+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878178+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878248+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878283+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878390+00:00", "trade", 10.79, 350.0]
["2026-09-18T15:32:09.878444+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878459+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.878504+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.879045+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.879105+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.879155+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.879275+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:32:09.879346+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.879659+00:00", "trade", 10.785, 27.0]
["2026-09-18T15:32:09.880093+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.880144+00:00", "trade", 10.78, 13.0]
["2026-09-18T15:32:09.880883+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:32:09.882749+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.884147+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:09.950926+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:32:09.951771+00:00", "trade", 10.785, 311.0]
["2026-09-18T15:32:09.952234+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:10.245666+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:10.750947+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:10.880742+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:32:11.298799+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:11.299892+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:11.763523+00:00", "trade", 10.785, 15.0]
["2026-09-18T15:32:11.785730+00:00", "trade", 10.785, 8.0]
["2026-09-18T15:32:11.786293+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:11.786368+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:11.787150+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:11.787265+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.041168+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.041610+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.207980+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.279410+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.286687+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.398748+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.445740+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.446221+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.493338+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.493388+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.494356+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.507462+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.695479+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.695604+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.695609+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.733424+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.734366+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.734396+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.734857+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.735834+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.735834+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.735885+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.735905+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.735920+00:00", "trade", 10.785, 350.0]
["2026-09-18T15:32:12.736813+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:32:12.736977+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.737173+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.737318+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.738190+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.739358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.739423+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.746194+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.759075+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.799656+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.799661+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.799947+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.861102+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.889800+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.889931+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:32:12.889976+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.889991+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.890547+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.890649+00:00", "trade", 10.79, 66.0]
["2026-09-18T15:32:12.890649+00:00", "trade", 10.79, 34.0]
["2026-09-18T15:32:12.890948+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.891635+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:12.931119+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:13.275020+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:32:13.275862+00:00", "trade", 10.79, 40.0]
["2026-09-18T15:32:13.275883+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:32:13.275888+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:32:13.275903+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:32:13.275908+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:32:13.275913+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:32:13.275913+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.275913+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.275918+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.275923+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.275963+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.275969+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276038+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276043+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276063+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276120+00:00", "trade", 10.79, 66.0]
["2026-09-18T15:32:13.276123+00:00", "trade", 10.79, 9.0]
["2026-09-18T15:32:13.276299+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276575+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276635+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276690+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276690+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.276710+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:32:13.276850+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.277026+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.277031+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.277928+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.278343+00:00", "trade", 10.8, 209.0]
["2026-09-18T15:32:13.278604+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.278701+00:00", "trade", 10.7947, 1.0]
["2026-09-18T15:32:13.360785+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.434537+00:00", "trade", 10.7899, 3.0]
["2026-09-18T15:32:13.489546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:13.746547+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:14.228131+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:14.228462+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:14.279416+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:14.688229+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:15.279427+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:32:15.602648+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.092291+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.092727+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.101528+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.280498+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:32:16.363832+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:32:16.363922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.364423+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.364453+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.364533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.366774+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:16.367215+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:17.146820+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:32:17.147845+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:17.280485+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:32:17.462652+00:00", "trade", 10.792, 100.0]
["2026-09-18T15:32:18.151328+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:32:18.325855+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:18.685234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:18.840352+00:00", "trade", 10.7899, 5.0]
["2026-09-18T15:32:18.924312+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:32:18.925439+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:32:18.968377+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:19.418506+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:19.925457+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:32:19.927130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.032766+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.032811+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.033267+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.035127+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.393158+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.403968+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.405758+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.582583+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:20.585846+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:21.795620+00:00", "trade", 10.795, 5888.0]
["2026-09-18T15:32:21.796762+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:32:21.796868+00:00", "trade", 10.7924, 53.0]
["2026-09-18T15:32:21.797500+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:22.476372+00:00", "trade", 10.7913, 1.0]
["2026-09-18T15:32:22.477502+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:32:22.683702+00:00", "trade", 10.7927, 14.0]
["2026-09-18T15:32:22.976081+00:00", "trade", 10.7965, 10.0]
["2026-09-18T15:32:22.977197+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:32:23.782423+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:23.922831+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:23.977160+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:32:24.977244+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:25.349610+00:00", "trade", 10.798, 16.0]
["2026-09-18T15:32:25.349971+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:32:25.978353+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:32:26.115230+00:00", "trade", 10.7898, 4.0]
["2026-09-18T15:32:26.248373+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:26.248468+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:26.743249+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:27.010725+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:27.010875+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:27.011392+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:27.201694+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:29.187358+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:29.210132+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:29.484166+00:00", "trade", 10.795, 9.0]
["2026-09-18T15:32:29.998832+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.083783+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.083824+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.471855+00:00", "trade", 10.7999, 200.0]
["2026-09-18T15:32:30.471866+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.471996+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.472041+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.820625+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.914463+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.983517+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.983968+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:30.987767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:31.056561+00:00", "trade", 10.7898, 1.0]
["2026-09-18T15:32:31.194674+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:31.201199+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:31.283099+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:31.379493+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:32.301093+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:32.338120+00:00", "trade", 10.7986, 6.0]
["2026-09-18T15:32:32.339437+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:32.396345+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:32.499339+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:32.698704+00:00", "trade", 10.7925, 13.0]
["2026-09-18T15:32:32.701765+00:00", "trade", 10.7925, 13.0]
["2026-09-18T15:32:32.721572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:33.476373+00:00", "trade", 10.7954, 80.0]
["2026-09-18T15:32:34.746896+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:32:35.347429+00:00", "trade", 10.7952, 50.0]
["2026-09-18T15:32:35.357398+00:00", "trade", 10.7951, 14.0]
["2026-09-18T15:32:35.837102+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:36.019921+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:36.184898+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:36.185409+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:36.186337+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:36.995881+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:36.995986+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:37.147101+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:32:37.147173+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:32:37.147225+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:37.148077+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:37.148488+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:37.215489+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:32:37.216510+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:37.216550+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:37.228213+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:37.488866+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:32:37.494165+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:32:37.495202+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:37.964807+00:00", "trade", 10.7899, 1.0]
["2026-09-18T15:32:38.064187+00:00", "trade", 10.795, 350.0]
["2026-09-18T15:32:38.064330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.064385+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.065307+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.075932+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.298095+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:32:38.299223+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.440469+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.440519+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.441361+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.441456+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.484002+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.805752+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:38.805787+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:39.546308+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:32:39.547400+00:00", "trade", 10.795, 22.0]
["2026-09-18T15:32:39.611186+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:39.611767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:39.641298+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:39.706823+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:39.706850+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:32:39.706884+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:39.707801+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:39.884210+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:40.140809+00:00", "trade", 10.7924, 21.0]
["2026-09-18T15:32:40.141179+00:00", "trade", 10.7924, 1.0]
["2026-09-18T15:32:40.522026+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:40.568627+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.450081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.541263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.547874+00:00", "trade", 10.798, 2.0]
["2026-09-18T15:32:41.548232+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:32:41.662627+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.662692+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.663238+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.663238+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.804925+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.805366+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:41.830330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:42.746348+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:42.830148+00:00", "trade", 10.7899, 1.0]
["2026-09-18T15:32:43.654440+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:43.654485+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:44.036730+00:00", "trade", 10.7951, 8.0]
["2026-09-18T15:32:44.749114+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:32:44.881326+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:45.644069+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:45.644756+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:45.645076+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:46.321067+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:32:46.432157+00:00", "trade", 10.7975, 5.0]
["2026-09-18T15:32:47.044532+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:47.044667+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:47.053388+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:47.056696+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:47.235406+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:47.280047+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:47.489605+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:48.081918+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:48.081922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:48.119697+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:48.426156+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:48.550987+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:48.551539+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:48.585429+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:48.604742+00:00", "trade", 10.7903, 22.0]
["2026-09-18T15:32:48.606005+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:32:48.955733+00:00", "trade", 10.7901, 200.0]
["2026-09-18T15:32:48.957288+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:49.058348+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:49.532769+00:00", "trade", 10.795, 99.0]
["2026-09-18T15:32:49.856184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:49.877258+00:00", "trade", 10.792, 77.0]
["2026-09-18T15:32:50.196428+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:32:50.200277+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:32:50.342184+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:32:50.783778+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:32:50.784786+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:50.785322+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:51.029623+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:51.798732+00:00", "trade", 10.7951, 8.0]
["2026-09-18T15:32:51.869795+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:52.542373+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:52.670934+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:52.685699+00:00", "trade", 10.7951, 2.0]
["2026-09-18T15:32:53.962313+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:53.962553+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:54.425375+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:32:54.678310+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:54.678866+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:55.463400+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:55.490249+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:55.676123+00:00", "trade", 10.7931, 1.0]
["2026-09-18T15:32:55.677269+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:32:56.350524+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:32:56.350589+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.351130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.351165+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.351245+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.483415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.751517+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.751537+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.752143+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.998794+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.998804+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.999130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:56.999185+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.491121+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.528597+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:32:58.529958+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.534178+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:32:58.630918+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.630978+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.633254+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.668210+00:00", "trade", 10.79, 7.0]
["2026-09-18T15:32:58.971382+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.971402+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.971467+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:58.974184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:59.000575+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:32:59.001915+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:59.302048+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:59.973208+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:59.973208+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:32:59.998865+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:00.096108+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:00.119426+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:00.238594+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:00.258100+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:00.259268+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:00.268149+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:00.938004+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:33:00.958212+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:33:01.005626+00:00", "trade", 10.795, 486.0]
["2026-09-18T15:33:01.106958+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:01.112662+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:01.285221+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:01.472152+00:00", "trade", 10.7899, 6.0]
["2026-09-18T15:33:02.586245+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:02.700700+00:00", "trade", 10.7945, 3.0]
["2026-09-18T15:33:02.703701+00:00", "trade", 10.7945, 3.0]
["2026-09-18T15:33:02.717561+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:02.717601+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:02.806387+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:05.228481+00:00", "trade", 10.7986, 15.0]
["2026-09-18T15:33:05.437866+00:00", "trade", 10.7899, 2.0]
["2026-09-18T15:33:05.560395+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:33:05.756707+00:00", "trade", 10.7888, 4.0]
["2026-09-18T15:33:06.521335+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:06.561531+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:07.192666+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:07.193042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:07.196696+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:07.451882+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:09.055964+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:09.056009+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:09.059367+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:10.632814+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:10.633373+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:11.220461+00:00", "trade", 10.795, 21.0]
["2026-09-18T15:33:11.220491+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:33:11.876548+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:11.888421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:11.912685+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:33:12.625863+00:00", "trade", 10.7999, 1.0]
["2026-09-18T15:33:13.395696+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:33:13.396745+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:33:13.396890+00:00", "trade", 10.79, 121.0]
["2026-09-18T15:33:13.562042+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:33:14.811207+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:14.811959+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:14.811969+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:14.926040+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:14.926526+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:14.976971+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:14.978064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.226080+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.476578+00:00", "trade", 10.7899, 1.0]
["2026-09-18T15:33:16.496341+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:33:16.496342+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.496402+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.496413+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:33:16.496515+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:33:16.496930+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:33:16.496938+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.497319+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.497414+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.497440+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.497600+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.498798+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:16.499239+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:17.757779+00:00", "trade", 10.7951, 100.0]
["2026-09-18T15:33:17.760431+00:00", "trade", 10.7951, 48.0]
["2026-09-18T15:33:17.761529+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:17.761703+00:00", "trade", 10.7951, 13.0]
["2026-09-18T15:33:17.822268+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:17.893452+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:18.231000+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:20.018970+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:33:20.308146+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:33:20.458032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:20.458047+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:20.468051+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:20.512846+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:20.712728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:20.713309+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:20.713339+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:20.763040+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:33:20.764867+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:20.946566+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:33:21.800701+00:00", "trade", 10.7943, 6.0]
["2026-09-18T15:33:22.687704+00:00", "trade", 10.7943, 1.0]
["2026-09-18T15:33:23.260876+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:33:23.464192+00:00", "trade", 10.7924, 14.0]
["2026-09-18T15:33:23.464553+00:00", "trade", 10.7924, 1.0]
["2026-09-18T15:33:24.287779+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:24.287959+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:24.730566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:24.731223+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:24.748158+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:24.792839+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:33:25.135905+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:25.171790+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:25.172166+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:25.651976+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:26.129886+00:00", "trade", 10.7945, 200.0]
["2026-09-18T15:33:28.418115+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:28.418165+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:28.418421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:28.418957+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:28.419073+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:28.534943+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:28.731826+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:28.731936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:28.732367+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:29.154050+00:00", "trade", 10.7899, 2.0]
["2026-09-18T15:33:29.246730+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:29.246875+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:29.267669+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:29.495262+00:00", "trade", 10.7947, 1.0]
["2026-09-18T15:33:29.540051+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:33:29.540108+00:00", "trade", 10.7887, 1.0]
["2026-09-18T15:33:29.540162+00:00", "trade", 10.7889, 1.0]
["2026-09-18T15:33:29.628783+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:29.629098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:29.998897+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:30.164352+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:33:31.481717+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:31.482300+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:32.315948+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:33:32.316851+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:32.316941+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:32.424432+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:32.702703+00:00", "trade", 10.7944, 1.0]
["2026-09-18T15:33:32.703239+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:32.703946+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:32.705701+00:00", "trade", 10.7944, 1.0]
["2026-09-18T15:33:32.914256+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:33.132474+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:33.556312+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:34.470857+00:00", "trade", 10.8, 1203.0]
["2026-09-18T15:33:34.471868+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:34.982144+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:34.982451+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:35.029880+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:33:35.154162+00:00", "trade", 10.7979, 15.0]
["2026-09-18T15:33:35.223840+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:35.223935+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:35.677673+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:37.948180+00:00", "trade", 10.795, 6.0]
["2026-09-18T15:33:38.450067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:38.450734+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:38.862227+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:39.075045+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:33:39.566951+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:39.567142+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:40.141657+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:40.614753+00:00", "trade", 10.7934, 25.0]
["2026-09-18T15:33:40.614807+00:00", "trade", 10.7934, 18.0]
["2026-09-18T15:33:40.630624+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.106435+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.106475+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.116221+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.116221+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.116228+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.116230+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.116595+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.116624+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.116627+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:33:41.116627+00:00", "trade", 10.8, 250.0]
["2026-09-18T15:33:41.116730+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.116755+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.116755+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.116790+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.116795+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.116805+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.116808+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.116810+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.116810+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.116810+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.116811+00:00", "trade", 10.8, 80.0]
["2026-09-18T15:33:41.116814+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.116814+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.116817+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:41.116895+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117241+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117310+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:33:41.117346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117557+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117582+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117637+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117657+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117674+00:00", "trade", 10.8, 346.0]
["2026-09-18T15:33:41.117677+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117677+00:00", "trade", 10.8, 317.0]
["2026-09-18T15:33:41.117683+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117683+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117686+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117714+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:33:41.117719+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:41.117719+00:00", "trade", 10.8, 61.0]
["2026-09-18T15:33:41.117722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117727+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117743+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117747+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117752+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117752+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:33:41.117755+00:00", "trade", 10.8, 357.0]
["2026-09-18T15:33:41.117755+00:00", "trade", 10.8, 15.0]
["2026-09-18T15:33:41.117762+00:00", "trade", 10.8, 60.0]
["2026-09-18T15:33:41.117762+00:00", "trade", 10.8, 78.0]
["2026-09-18T15:33:41.117762+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117767+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117767+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:33:41.117767+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117770+00:00", "trade", 10.8, 28.0]
["2026-09-18T15:33:41.117783+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.117788+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:33:41.117791+00:00", "trade", 10.8, 1500.0]
["2026-09-18T15:33:41.117822+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117827+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117842+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117872+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117923+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117923+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117968+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.117996+00:00", "trade", 10.8, 167.0]
["2026-09-18T15:33:41.117996+00:00", "trade", 10.8, 129.0]
["2026-09-18T15:33:41.117998+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.118002+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:33:41.118002+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.118005+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.118008+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:33:41.118008+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:33:41.118008+00:00", "trade", 10.8, 345.0]
["2026-09-18T15:33:41.118008+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.118014+00:00", "trade", 10.8, 28.0]
["2026-09-18T15:33:41.118014+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:33:41.118014+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:33:41.118023+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:41.118033+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.118088+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.118118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.118173+00:00", "trade", 10.8, 14.0]
["2026-09-18T15:33:41.118173+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.118177+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.118177+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.118182+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:33:41.118182+00:00", "trade", 10.8, 700.0]
["2026-09-18T15:33:41.118187+00:00", "trade", 10.8, 72.0]
["2026-09-18T15:33:41.118187+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:33:41.118191+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:33:41.118191+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:33:41.118194+00:00", "trade", 10.8, 28.0]
["2026-09-18T15:33:41.118194+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.118197+00:00", "trade", 10.8, 12.0]
["2026-09-18T15:33:41.118200+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:33:41.118242+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:33:41.118242+00:00", "trade", 10.8, 160.0]
["2026-09-18T15:33:41.118283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.118324+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.118343+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:33:41.118449+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.118477+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:33:41.118479+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.118564+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:33:41.118711+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:33:41.118720+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118720+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118724+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118724+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118744+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118750+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118750+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118750+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118750+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118750+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118770+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118802+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:33:41.118811+00:00", "trade", 10.8, 215.0]
["2026-09-18T15:33:41.118840+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118860+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118880+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118930+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.118973+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:33:41.119020+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.119120+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.119454+00:00", "trade", 10.8, 52.0]
["2026-09-18T15:33:41.119622+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.119882+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.119882+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.120062+00:00", "trade", 10.7997, 50.0]
["2026-09-18T15:33:41.120434+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.121249+00:00", "trade", 10.8, 65.0]
["2026-09-18T15:33:41.129600+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.142406+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.146624+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:33:41.164191+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:41.175670+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.175682+00:00", "trade", 10.795, 311.0]
["2026-09-18T15:33:41.175685+00:00", "trade", 10.795, 89.0]
["2026-09-18T15:33:41.176236+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.176341+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.176662+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.176742+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.176858+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.176898+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.218241+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.218872+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.424114+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:33:41.424481+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.424485+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:33:41.424551+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425022+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425118+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425458+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425574+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.425940+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.430781+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:41.525812+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.085753+00:00", "trade", 10.7913, 2.0]
["2026-09-18T15:33:42.120417+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:33:42.120417+00:00", "trade", 10.79, 62.0]
["2026-09-18T15:33:42.120419+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:33:42.120488+00:00", "trade", 10.79, 7.0]
["2026-09-18T15:33:42.120491+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:33:42.120495+00:00", "trade", 10.79, 11.0]
["2026-09-18T15:33:42.120497+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:33:42.120500+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:33:42.120503+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:33:42.120503+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:33:42.120506+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:33:42.120509+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:33:42.120509+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:33:42.120513+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:33:42.120513+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:33:42.120515+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:33:42.120590+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.120681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.120766+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.120776+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.120811+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.120861+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.120886+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.121007+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.121007+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.121057+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.121107+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.121447+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.121528+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.121604+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:33:42.121929+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.122686+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.122686+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.125487+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.231659+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.232281+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.232963+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.274777+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.826102+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.826117+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.842671+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.842732+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.842747+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.842927+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.842927+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.843945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:42.853843+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:43.293022+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:43.517977+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:43.527048+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:43.598558+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:43.599525+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:43.603730+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:43.609068+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:43.715494+00:00", "trade", 10.7956, 99.0]
["2026-09-18T15:33:43.720456+00:00", "trade", 10.798, 16.0]
["2026-09-18T15:33:43.720504+00:00", "trade", 10.7956, 22.0]
["2026-09-18T15:33:43.878671+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:44.721634+00:00", "trade", 10.795, 24.0]
["2026-09-18T15:33:45.681332+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:45.719865+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:33:45.719965+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:33:45.720401+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:45.720752+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:45.720812+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:45.720962+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:45.721072+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:45.721779+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:45.731181+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:45.731221+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:45.920697+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.015757+00:00", "trade", 10.7901, 1100.0]
["2026-09-18T15:33:46.766778+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.766878+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.766908+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.766943+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.767339+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.767795+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.795010+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.795080+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:46.886353+00:00", "trade", 10.7905, 200.0]
["2026-09-18T15:33:47.846368+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:47.846935+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:47.856146+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:48.419330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:48.684491+00:00", "trade", 10.79, 19.0]
["2026-09-18T15:33:49.311741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:49.311876+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:49.311901+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:49.324461+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:49.812309+00:00", "trade", 10.794, 5.0]
["2026-09-18T15:33:50.619494+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:50.619494+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:50.619514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:50.619554+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:50.620211+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:50.629778+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:50.666716+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:50.666731+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:50.676785+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.247271+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.256929+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.360004+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.360094+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.361011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.361562+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.370960+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.413736+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.414027+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.414704+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.422613+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.423961+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.768815+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.769151+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.769161+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.769166+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.770158+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:51.779055+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:52.142303+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:52.522753+00:00", "trade", 10.7967, 35.0]
["2026-09-18T15:33:52.689704+00:00", "trade", 10.798, 16.0]
["2026-09-18T15:33:53.046430+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:33:53.046798+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.046828+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.046838+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.047509+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.047800+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.057358+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.079049+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.133562+00:00", "trade", 10.795, 19.0]
["2026-09-18T15:33:53.241016+00:00", "trade", 10.7976, 40.0]
["2026-09-18T15:33:53.253945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.562904+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.562929+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.564047+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.851340+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:53.953111+00:00", "trade", 10.7986, 4.0]
["2026-09-18T15:33:54.044222+00:00", "trade", 10.7938, 1100.0]
["2026-09-18T15:33:54.330193+00:00", "trade", 10.7907, 1.0]
["2026-09-18T15:33:54.898909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:54.930512+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:33:55.580213+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:55.828058+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:33:56.656801+00:00", "trade", 10.7975, 47.0]
["2026-09-18T15:33:57.713779+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:58.248336+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:33:58.837049+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:59.222274+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:59.446713+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:33:59.998915+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:00.262638+00:00", "trade", 10.7983, 3.0]
["2026-09-18T15:34:00.510499+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:34:00.524098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:00.524233+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:01.511692+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:34:01.658179+00:00", "trade", 10.7975, 3.0]
["2026-09-18T15:34:01.928798+00:00", "trade", 10.7907, 7.0]
["2026-09-18T15:34:01.993555+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:02.021277+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:34:02.027093+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:34:02.639450+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:02.704702+00:00", "trade", 10.7978, 17.0]
["2026-09-18T15:34:02.707701+00:00", "trade", 10.7978, 17.0]
["2026-09-18T15:34:03.728994+00:00", "trade", 10.79, 19.0]
["2026-09-18T15:34:05.052104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:05.052741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:05.062384+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:05.086391+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:05.086737+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:05.087233+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:05.392247+00:00", "trade", 10.8, 19.0]
["2026-09-18T15:34:05.474754+00:00", "trade", 10.7907, 1.0]
["2026-09-18T15:34:05.490899+00:00", "trade", 10.7907, 1.0]
["2026-09-18T15:34:07.682711+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:08.365815+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:08.375307+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:08.684345+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:34:08.684718+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:08.684813+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:08.685479+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:08.695383+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:11.121706+00:00", "trade", 10.7927, 20.0]
["2026-09-18T15:34:12.155602+00:00", "trade", 10.7954, 34.0]
["2026-09-18T15:34:13.697439+00:00", "trade", 10.7986, 1.0]
["2026-09-18T15:34:14.607101+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:34:14.610676+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:34:14.699432+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:14.975702+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:34:15.143055+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:34:15.173385+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:34:15.174431+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:15.174528+00:00", "trade", 10.7954, 200.0]
["2026-09-18T15:34:15.224445+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:15.224605+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:15.224966+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:15.541092+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:15.957166+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:16.429140+00:00", "trade", 10.795, 325.0]
["2026-09-18T15:34:16.429729+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:16.429799+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:16.430797+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:16.720310+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:18.063262+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:18.063597+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:20.519903+00:00", "trade", 10.7907, 1.0]
["2026-09-18T15:34:20.521085+00:00", "trade", 10.795, 16.0]
["2026-09-18T15:34:22.596611+00:00", "trade", 10.7954, 100.0]
["2026-09-18T15:34:22.598509+00:00", "trade", 10.7954, 8.0]
["2026-09-18T15:34:22.691700+00:00", "trade", 10.7945, 2.0]
["2026-09-18T15:34:22.929283+00:00", "trade", 10.795, 36.0]
["2026-09-18T15:34:23.036016+00:00", "trade", 10.7998, 7.0]
["2026-09-18T15:34:23.230641+00:00", "trade", 10.7975, 20.0]
["2026-09-18T15:34:23.456842+00:00", "trade", 10.7971, 2.0]
["2026-09-18T15:34:24.450281+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:24.450289+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:34:24.450289+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:34:24.450292+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:34:24.450295+00:00", "trade", 10.79, 99.0]
["2026-09-18T15:34:24.450426+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:24.450466+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:24.450767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:24.450767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:24.453007+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:24.453443+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:24.457042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:24.929237+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:34:25.131964+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:34:25.132319+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:34:25.899709+00:00", "trade", 10.795, 30.0]
["2026-09-18T15:34:25.900783+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:34:25.919758+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:34:26.910087+00:00", "trade", 10.795, 46.0]
["2026-09-18T15:34:26.910159+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:34:26.929909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:27.016477+00:00", "trade", 10.7953, 15.0]
["2026-09-18T15:34:27.500284+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:27.500630+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:27.500695+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:27.501237+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:27.988820+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:34:27.994527+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:34:28.529410+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:28.542977+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:28.546832+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:28.549132+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:28.610613+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:28.733512+00:00", "trade", 10.7975, 10.0]
["2026-09-18T15:34:28.947919+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:34:29.069589+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:29.998938+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:31.921455+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:34:31.922549+00:00", "trade", 10.795, 30.0]
["2026-09-18T15:34:31.923731+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:34:32.598115+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:32.598125+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:32.598411+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:32.706702+00:00", "trade", 10.7929, 1.0]
["2026-09-18T15:34:32.709700+00:00", "trade", 10.7929, 1.0]
["2026-09-18T15:34:32.772351+00:00", "trade", 10.7909, 1.0]
["2026-09-18T15:34:32.848645+00:00", "trade", 10.795, 24.0]
["2026-09-18T15:34:32.850985+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:34:32.854861+00:00", "trade", 10.792, 1.0]
["2026-09-18T15:34:33.011387+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:33.011708+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:33.098780+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:33.306607+00:00", "trade", 10.7909, 2.0]
["2026-09-18T15:34:33.622179+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:34.109341+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:34.367630+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:34.539163+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:34.598143+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:34.646794+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:34.770398+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:35.836567+00:00", "trade", 10.7908, 20.0]
["2026-09-18T15:34:35.837803+00:00", "trade", 10.795, 18.0]
["2026-09-18T15:34:36.557603+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:34:37.681536+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:38.687702+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:39.475182+00:00", "trade", 10.7972, 1.0]
["2026-09-18T15:34:39.484606+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:40.342266+00:00", "trade", 10.795, 99.0]
["2026-09-18T15:34:41.123709+00:00", "trade", 10.793, 6.0]
["2026-09-18T15:34:41.421687+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:34:41.979203+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:34:42.814883+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:34:44.205087+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:34:44.205466+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:44.205546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:44.206182+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:44.206398+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:34:44.215334+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:44.335597+00:00", "trade", 10.791, 1.0]
["2026-09-18T15:34:44.388637+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:34:45.269585+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:45.375871+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:34:45.723759+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:45.802306+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:47.592185+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:47.592761+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:47.593407+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:47.664869+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:34:48.578088+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:48.587615+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:49.457357+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:49.457618+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.212617+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.212652+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.212763+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.212858+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.212938+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.213134+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.223047+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.254351+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.254833+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.521401+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.619790+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.695357+00:00", "trade", 10.8, 103.0]
["2026-09-18T15:34:50.696457+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.703203+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:34:50.703260+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:34:50.703569+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.703573+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:34:50.703579+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:34:50.703582+00:00", "trade", 10.8, 46.0]
["2026-09-18T15:34:50.703582+00:00", "trade", 10.8, 15.0]
["2026-09-18T15:34:50.703586+00:00", "trade", 10.8, 7.0]
["2026-09-18T15:34:50.703588+00:00", "trade", 10.8, 72.0]
["2026-09-18T15:34:50.703589+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:34:50.703597+00:00", "trade", 10.8, 28.0]
["2026-09-18T15:34:50.703606+00:00", "trade", 10.8, 7.0]
["2026-09-18T15:34:50.703674+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703679+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703689+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703700+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703725+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703734+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703749+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703753+00:00", "trade", 10.8, 167.0]
["2026-09-18T15:34:50.703755+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703755+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703755+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703757+00:00", "trade", 10.8, 129.0]
["2026-09-18T15:34:50.703760+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:34:50.703761+00:00", "trade", 10.8, 61.0]
["2026-09-18T15:34:50.703761+00:00", "trade", 10.8, 60.0]
["2026-09-18T15:34:50.703765+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.703766+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:34:50.703766+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:34:50.703766+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:34:50.704030+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.704075+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.704336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.704376+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.704456+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.704496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.704536+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.704562+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:34:50.704740+00:00", "trade", 10.805, 17.0]
["2026-09-18T15:34:50.704817+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.705659+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.706621+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.722223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.725657+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.737906+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.844023+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.927892+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.927962+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:50.928178+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:51.693568+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:34:51.726410+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:52.303769+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:34:52.693703+00:00", "trade", 10.7968, 3.0]
["2026-09-18T15:34:53.236327+00:00", "trade", 10.805, 90.0]
["2026-09-18T15:34:53.293820+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:53.294617+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:53.473756+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:34:53.540140+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:53.540657+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:53.766689+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:53.808157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:53.848308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:53.851776+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:53.965539+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:34:55.822107+00:00", "trade", 10.7912, 6.0]
["2026-09-18T15:34:55.825357+00:00", "trade", 10.7912, 1.0]
["2026-09-18T15:34:56.577118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:56.577429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:56.577604+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:56.578186+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:56.579303+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:56.622942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:56.622977+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:56.623493+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:56.623965+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:34:57.002103+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.074916+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.253786+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.502612+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:57.503229+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.503585+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.503625+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.503665+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.503670+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.505068+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.519743+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.525036+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.525447+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.598501+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.601042+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.635814+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.637794+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.638345+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.638541+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.638551+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.638591+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.639047+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.667600+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.670281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.784878+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.784959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.784959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.785039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.785360+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:57.936825+00:00", "trade", 10.805, 138.0]
["2026-09-18T15:34:57.937962+00:00", "trade", 10.805, 19.0]
["2026-09-18T15:34:57.939589+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:34:57.953548+00:00", "trade", 10.8099, 69.0]
["2026-09-18T15:34:57.982275+00:00", "trade", 10.8099, 34.0]
["2026-09-18T15:34:58.005302+00:00", "trade", 10.81, 44.0]
["2026-09-18T15:34:58.005307+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:34:58.005307+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.005310+00:00", "trade", 10.81, 6.0]
["2026-09-18T15:34:58.005316+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.005316+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:34:58.005319+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:34:58.005349+00:00", "trade", 10.81, 88.0]
["2026-09-18T15:34:58.005352+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:34:58.005355+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.005478+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:58.005521+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.005551+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.005551+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:34:58.005554+00:00", "trade", 10.81, 64.0]
["2026-09-18T15:34:58.005598+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:58.005668+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:34:58.005689+00:00", "trade", 10.81, 18.0]
["2026-09-18T15:34:58.005698+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:34:58.005701+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:34:58.005738+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:34:58.005743+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:34:58.005773+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:34:58.005834+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.005876+00:00", "trade", 10.81, 12.0]
["2026-09-18T15:34:58.005904+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.005957+00:00", "trade", 10.8099, 103.0]
["2026-09-18T15:34:58.005989+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.006049+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.006154+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.006190+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.006215+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.006435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.006701+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.006721+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.006746+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.007021+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.007127+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.007132+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.007137+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.007142+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.007148+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:34:58.007151+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:34:58.007178+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.007181+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:34:58.007181+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.007184+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.007187+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:34:58.007196+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:34:58.007277+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.007391+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:34:58.007618+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.008570+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.009467+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.009688+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.011166+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.013752+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.040939+00:00", "trade", 10.81, 69.0]
["2026-09-18T15:34:58.040967+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.041774+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.115474+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.116467+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:58.192021+00:00", "trade", 10.8177, 20.0]
["2026-09-18T15:34:58.354612+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:59.028740+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:59.284106+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:59.284768+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:59.659581+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:34:59.755457+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:59.756003+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:34:59.998966+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.055697+00:00", "trade", 10.815, 18.0]
["2026-09-18T15:35:00.060518+00:00", "trade", 10.7951, 98.0]
["2026-09-18T15:35:00.535346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.535972+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.615826+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:35:00.896053+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:35:00.896428+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.896449+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.897010+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.897060+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.907279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.965533+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.975983+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:00.977436+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:01.001048+00:00", "trade", 10.7922, 50.0]
["2026-09-18T15:35:01.002254+00:00", "trade", 10.7922, 266.0]
["2026-09-18T15:35:01.002323+00:00", "trade", 10.7922, 67.0]
["2026-09-18T15:35:01.012995+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:01.013677+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:01.255792+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:35:01.749536+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:01.806191+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:01.806827+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:02.708704+00:00", "trade", 10.8062, 7.0]
["2026-09-18T15:35:02.711699+00:00", "trade", 10.8062, 7.0]
["2026-09-18T15:35:03.018872+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:03.019579+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:03.019770+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:03.064811+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:35:03.242795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:03.852288+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:03.852288+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:03.861931+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:03.900588+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:03.901229+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:04.398246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:04.398354+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:35:04.455642+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.288476+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.428061+00:00", "trade", 10.8177, 4.0]
["2026-09-18T15:35:05.428428+00:00", "trade", 10.8177, 1.0]
["2026-09-18T15:35:05.774837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.774867+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.775163+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.914650+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.915562+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.925405+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.982621+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:05.995549+00:00", "trade", 10.7957, 36.0]
["2026-09-18T15:35:06.201922+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:06.283907+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:06.284223+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:06.492753+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:07.140821+00:00", "trade", 10.8199, 500.0]
["2026-09-18T15:35:07.380893+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:35:07.677173+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:07.677795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:07.733021+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:08.025346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:08.170224+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:35:08.170601+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:08.178936+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:08.179397+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:08.257046+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:08.991161+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:08.992043+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:08.992479+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:09.020922+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:09.055830+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:09.095915+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:09.096396+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:09.164122+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:09.280389+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:10.285484+00:00", "trade", 10.815, 350.0]
["2026-09-18T15:35:10.286104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:10.373567+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:10.834562+00:00", "trade", 10.82, 500.0]
["2026-09-18T15:35:10.900316+00:00", "trade", 10.7926, 2.0]
["2026-09-18T15:35:11.022579+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.125705+00:00", "trade", 10.8088, 32.0]
["2026-09-18T15:35:11.853510+00:00", "trade", 10.8123, 1.0]
["2026-09-18T15:35:11.854030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.855257+00:00", "trade", 10.82, 970.0]
["2026-09-18T15:35:11.856902+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:35:11.856905+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:35:11.856908+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:35:11.856911+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:35:11.856911+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:35:11.856914+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:35:11.856914+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:35:11.857012+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.857022+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.857513+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.857854+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.857854+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.857884+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.857934+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.857934+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.857969+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.858571+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.858651+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:11.965289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:12.366893+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:35:13.368014+00:00", "trade", 10.815, 21.0]
["2026-09-18T15:35:13.895519+00:00", "trade", 10.8151, 100.0]
["2026-09-18T15:35:14.614894+00:00", "trade", 10.815, 30.0]
["2026-09-18T15:35:15.043735+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:35:15.044843+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:15.058286+00:00", "trade", 10.797, 12.0]
["2026-09-18T15:35:15.505258+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:15.783353+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:16.059359+00:00", "trade", 10.815, 19.0]
["2026-09-18T15:35:17.830015+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:35:18.200340+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:35:18.201088+00:00", "trade", 10.8178, 1.0]
["2026-09-18T15:35:18.202072+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:18.226765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:19.233864+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:19.415374+00:00", "trade", 10.8178, 1.0]
["2026-09-18T15:35:19.459445+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:20.376600+00:00", "trade", 10.8019, 22.0]
["2026-09-18T15:35:20.446325+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:20.504899+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:35:20.506263+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:21.596990+00:00", "trade", 10.8178, 8.0]
["2026-09-18T15:35:22.298563+00:00", "trade", 10.815, 20.0]
["2026-09-18T15:35:22.695702+00:00", "trade", 10.8125, 9.0]
["2026-09-18T15:35:23.875809+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:35:24.349350+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:35:24.525181+00:00", "trade", 10.7936, 2.0]
["2026-09-18T15:35:24.526847+00:00", "trade", 10.7936, 1.0]
["2026-09-18T15:35:24.653661+00:00", "trade", 10.815, 26.0]
["2026-09-18T15:35:26.503460+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:35:27.026667+00:00", "trade", 10.815, 4.0]
["2026-09-18T15:35:27.026757+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:35:28.670413+00:00", "trade", 10.815, 17.0]
["2026-09-18T15:35:29.224158+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:29.224217+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.224718+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.224748+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.224753+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.224753+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.224798+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.224803+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.225009+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.225039+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.225234+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.225299+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.226402+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.471810+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.518030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.789275+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.789781+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:29.998998+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:32.033645+00:00", "trade", 10.8195, 100.0]
["2026-09-18T15:35:32.515946+00:00", "trade", 10.7954, 116.0]
["2026-09-18T15:35:32.710707+00:00", "trade", 10.8162, 4.0]
["2026-09-18T15:35:32.713699+00:00", "trade", 10.8162, 4.0]
["2026-09-18T15:35:33.816131+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:35:33.999190+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.343350+00:00", "trade", 10.7937, 3.0]
["2026-09-18T15:35:34.430615+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.430776+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.533660+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.533715+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.533720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.533741+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:35:34.533821+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.533829+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:34.534201+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.534302+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.534342+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.534382+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.534422+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.534422+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.534462+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.534783+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.534863+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.535785+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.561316+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:34.561316+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:36.561698+00:00", "trade", 10.8195, 100.0]
["2026-09-18T15:35:36.772535+00:00", "trade", 10.7938, 2.0]
["2026-09-18T15:35:39.130114+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.190304+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.290732+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.291214+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.389691+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:40.389768+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.389778+00:00", "trade", 10.82, 45.0]
["2026-09-18T15:35:40.389798+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.389818+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390129+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390145+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:40.390164+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390184+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390184+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390193+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:35:40.390193+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:35:40.390196+00:00", "trade", 10.82, 90.0]
["2026-09-18T15:35:40.390214+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390299+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390364+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390394+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390406+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:35:40.390409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.390459+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:35:40.390479+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:35:40.390545+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:35:40.390545+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:35:40.390645+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.391149+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:35:40.391161+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.391181+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.391246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.391326+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.391607+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.394243+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.400032+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:40.469202+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:35:40.469762+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:40.470154+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.470189+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.480789+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:40.481235+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:41.127705+00:00", "trade", 10.8163, 16.0]
["2026-09-18T15:35:41.620732+00:00", "trade", 10.818, 10.0]
["2026-09-18T15:35:41.727973+00:00", "trade", 10.818, 200.0]
["2026-09-18T15:35:41.916541+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:41.986924+00:00", "trade", 10.818, 60.0]
["2026-09-18T15:35:42.232254+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:35:42.233244+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:42.692195+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:42.692806+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:42.692871+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:42.693057+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:42.693332+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:42.693829+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:43.189717+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:35:44.942813+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:35:44.942819+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:35:44.942824+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942826+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:44.942844+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942849+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942854+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942859+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942869+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942874+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942874+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942879+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942884+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.942889+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.943094+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.943566+00:00", "trade", 10.825, 18.0]
["2026-09-18T15:35:44.943753+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:35:44.943825+00:00", "trade", 10.825, 21.0]
["2026-09-18T15:35:44.943852+00:00", "trade", 10.825, 3.0]
["2026-09-18T15:35:44.944042+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.944135+00:00", "trade", 10.8199, 1000.0]
["2026-09-18T15:35:44.944252+00:00", "trade", 10.825, 7.0]
["2026-09-18T15:35:44.944392+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.944393+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:44.944396+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:35:44.944472+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.944472+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.944883+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.945284+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.945315+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.945370+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.945530+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.946046+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.949088+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.959734+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.960215+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.966520+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:44.991815+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.048901+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.110295+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:35:45.250149+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.250720+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.308628+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:35:45.328761+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.478687+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.479063+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.499441+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.602300+00:00", "trade", 10.8251, 888.0]
["2026-09-18T15:35:45.602396+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:45.913691+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:46.121192+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:35:46.121279+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:46.143280+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:35:46.716629+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.017286+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:35:47.024043+00:00", "trade", 10.825, 400.0]
["2026-09-18T15:35:47.032772+00:00", "trade", 10.825, 150.0]
["2026-09-18T15:35:47.033166+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.033389+00:00", "trade", 10.825, 400.0]
["2026-09-18T15:35:47.033389+00:00", "trade", 10.825, 400.0]
["2026-09-18T15:35:47.033392+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:35:47.033398+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:35:47.033398+00:00", "trade", 10.825, 400.0]
["2026-09-18T15:35:47.033402+00:00", "trade", 10.825, 400.0]
["2026-09-18T15:35:47.033502+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.033547+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.033654+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:35:47.033654+00:00", "trade", 10.825, 400.0]
["2026-09-18T15:35:47.038600+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:35:47.038606+00:00", "trade", 10.8299, 550.0]
["2026-09-18T15:35:47.038614+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.038784+00:00", "trade", 10.8299, 100.0]
["2026-09-18T15:35:47.039331+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.040254+00:00", "trade", 10.83, 58.0]
["2026-09-18T15:35:47.040257+00:00", "trade", 10.83, 60.0]
["2026-09-18T15:35:47.040260+00:00", "trade", 10.83, 26.0]
["2026-09-18T15:35:47.040260+00:00", "trade", 10.83, 35.0]
["2026-09-18T15:35:47.040303+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.040985+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.041000+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.041060+00:00", "trade", 10.83, 36.0]
["2026-09-18T15:35:47.041211+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.041211+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:47.041239+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:35:47.041239+00:00", "trade", 10.83, 1700.0]
["2026-09-18T15:35:47.041244+00:00", "trade", 10.83, 6.0]
["2026-09-18T15:35:47.041244+00:00", "trade", 10.83, 12.0]
["2026-09-18T15:35:47.041246+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041291+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041301+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041321+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041321+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041326+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041331+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041361+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041366+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041371+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041391+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041717+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041862+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041927+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.041992+00:00", "trade", 10.83, 1356.0]
["2026-09-18T15:35:47.042056+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:35:47.042368+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.042373+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.042401+00:00", "trade", 10.835, 311.0]
["2026-09-18T15:35:47.042408+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.042750+00:00", "trade", 10.835, 311.0]
["2026-09-18T15:35:47.045005+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.045245+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.045691+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.045892+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.046368+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.049210+00:00", "trade", 10.835, 16.0]
["2026-09-18T15:35:47.049231+00:00", "trade", 10.835, 311.0]
["2026-09-18T15:35:47.049916+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:35:47.049922+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:35:47.049925+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:35:47.049937+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:35:47.049940+00:00", "trade", 10.835, 160.0]
["2026-09-18T15:35:47.049943+00:00", "trade", 10.835, 40.0]
["2026-09-18T15:35:47.049946+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:47.049956+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.049976+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.050052+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.050163+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:47.050199+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:35:47.050211+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:47.051179+00:00", "trade", 10.8278, 50.0]
["2026-09-18T15:35:47.051976+00:00", "trade", 10.84, 2118.0]
["2026-09-18T15:35:47.055131+00:00", "trade", 10.84, 8771.0]
["2026-09-18T15:35:47.061428+00:00", "trade", 10.84, 1023.0]
["2026-09-18T15:35:47.062673+00:00", "trade", 10.8396, 51.0]
["2026-09-18T15:35:47.141579+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.146644+00:00", "trade", 10.8041, 1.0]
["2026-09-18T15:35:47.150929+00:00", "trade", 10.8041, 1.0]
["2026-09-18T15:35:47.423587+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:35:47.740472+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:47.899333+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:35:48.054439+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:35:48.946058+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:48.946534+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:48.946549+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:48.946669+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:49.023642+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:50.524861+00:00", "trade", 10.835, 2.0]
["2026-09-18T15:35:51.175731+00:00", "trade", 10.8277, 1.0]
["2026-09-18T15:35:51.694629+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.694767+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.694851+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.695056+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.695200+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.695241+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:51.696087+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.704594+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:51.705365+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:51.738659+00:00", "trade", 10.835, 2.0]
["2026-09-18T15:35:51.744280+00:00", "trade", 10.84, 2.0]
["2026-09-18T15:35:51.757791+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.758227+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.758558+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.758742+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:51.769050+00:00", "trade", 10.835, 164.0]
["2026-09-18T15:35:51.802360+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:51.827686+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:52.259753+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:52.674312+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:52.674744+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:52.697705+00:00", "trade", 10.8332, 28.0]
["2026-09-18T15:35:53.485030+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:53.570483+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:53.570889+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:53.697329+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:54.013545+00:00", "trade", 10.8376, 1.0]
["2026-09-18T15:35:57.017092+00:00", "trade", 10.8321, 24.0]
["2026-09-18T15:35:57.491231+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.491627+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.492253+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.493005+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.493471+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.493897+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.494474+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.505014+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.505605+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:57.820032+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:58.206586+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:58.322116+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:58.601492+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:35:58.602407+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:58.976406+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.055640+00:00", "trade", 10.835, 16.0]
["2026-09-18T15:35:59.113792+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.631644+00:00", "trade", 10.8053, 3.0]
["2026-09-18T15:35:59.735224+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.735570+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.735575+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.735881+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.736011+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.736357+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.755978+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818249+00:00", "trade", 10.83, 250.0]
["2026-09-18T15:35:59.818249+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.818255+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:35:59.818258+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.818258+00:00", "trade", 10.83, 12.0]
["2026-09-18T15:35:59.818265+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.818319+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:35:59.818319+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.818324+00:00", "trade", 10.83, 373.0]
["2026-09-18T15:35:59.818324+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.818324+00:00", "trade", 10.83, 227.0]
["2026-09-18T15:35:59.818387+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818417+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818472+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818528+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818529+00:00", "trade", 10.83, 1500.0]
["2026-09-18T15:35:59.818532+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818535+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:35:59.818550+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.818550+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.818553+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:35:59.818562+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818577+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:35:59.818623+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818702+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818702+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818703+00:00", "trade", 10.83, 142.0]
["2026-09-18T15:35:59.818703+00:00", "trade", 10.83, 700.0]
["2026-09-18T15:35:59.818722+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:35:59.818725+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.818737+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:35:59.818743+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:35:59.818748+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:35:59.818863+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:35:59.818913+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:35:59.818918+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:35:59.818993+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.818998+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819068+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819083+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819103+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819144+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819409+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819469+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819504+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819559+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819580+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.819795+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.820036+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.820236+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.820357+00:00", "trade", 10.83, 150.0]
["2026-09-18T15:35:59.820457+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.820631+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:35:59.820640+00:00", "trade", 10.825, 3.0]
["2026-09-18T15:35:59.820677+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.823183+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.823203+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.825590+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:35:59.825725+00:00", "trade", 10.825, 178.0]
["2026-09-18T15:35:59.826308+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:35:59.855690+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.866932+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:35:59.999021+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:00.100650+00:00", "trade", 10.825, 138.0]
["2026-09-18T15:36:00.135181+00:00", "trade", 10.825, 103.0]
["2026-09-18T15:36:00.150737+00:00", "trade", 10.825, 34.0]
["2026-09-18T15:36:00.154217+00:00", "trade", 10.8201, 69.0]
["2026-09-18T15:36:00.174665+00:00", "trade", 10.8221, 69.0]
["2026-09-18T15:36:00.192356+00:00", "trade", 10.825, 34.0]
["2026-09-18T15:36:00.389213+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:00.389710+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:01.309686+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:01.310162+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:02.712703+00:00", "trade", 10.8327, 33.0]
["2026-09-18T15:36:02.715698+00:00", "trade", 10.8327, 33.0]
["2026-09-18T15:36:02.747914+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:02.748375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:02.748375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:02.749844+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.089746+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.101729+00:00", "trade", 10.825, 19.0]
["2026-09-18T15:36:03.102787+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.110564+00:00", "trade", 10.825, 311.0]
["2026-09-18T15:36:03.110567+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:36:03.111794+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.523643+00:00", "trade", 10.825, 40.0]
["2026-09-18T15:36:03.772324+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.772925+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.773206+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.773366+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.773591+00:00", "trade", 10.825, 350.0]
["2026-09-18T15:36:03.773604+00:00", "trade", 10.825, 350.0]
["2026-09-18T15:36:03.773667+00:00", "trade", 10.825, 350.0]
["2026-09-18T15:36:03.773676+00:00", "trade", 10.825, 350.0]
["2026-09-18T15:36:03.773682+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.774619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.775165+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.775246+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.877298+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.877759+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:03.904995+00:00", "trade", 10.825, 25.0]
["2026-09-18T15:36:03.915258+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:36:04.044680+00:00", "trade", 10.8223, 1.0]
["2026-09-18T15:36:04.520191+00:00", "trade", 10.828, 100.0]
["2026-09-18T15:36:04.521173+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:04.955563+00:00", "trade", 10.8025, 5.0]
["2026-09-18T15:36:05.733262+00:00", "trade", 10.825, 70.0]
["2026-09-18T15:36:05.861797+00:00", "trade", 10.8292, 1100.0]
["2026-09-18T15:36:05.862807+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:05.862807+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:05.863288+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:05.980847+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:06.024041+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:36:06.024525+00:00", "trade", 10.8297, 10.0]
["2026-09-18T15:36:06.024536+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:06.024541+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:06.024616+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:06.025058+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:06.502517+00:00", "trade", 10.828, 150.0]
["2026-09-18T15:36:06.735866+00:00", "trade", 10.83, 120.0]
["2026-09-18T15:36:06.931336+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:07.269545+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:07.512585+00:00", "trade", 10.8302, 7.0]
["2026-09-18T15:36:08.307352+00:00", "trade", 10.8259, 200.0]
["2026-09-18T15:36:10.777008+00:00", "trade", 10.8111, 2.0]
["2026-09-18T15:36:11.501097+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:12.063832+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:36:12.337392+00:00", "trade", 10.8027, 10.0]
["2026-09-18T15:36:14.438272+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:14.543066+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:15.093088+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:15.460931+00:00", "trade", 10.83, 1434.0]
["2026-09-18T15:36:15.461288+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:36:15.535860+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:36:15.545669+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:36:15.546911+00:00", "trade", 10.8293, 50.0]
["2026-09-18T15:36:15.648820+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:36:16.008736+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:36:18.837502+00:00", "trade", 10.8228, 100.0]
["2026-09-18T15:36:18.838906+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:19.052734+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:20.153354+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.371966+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.372768+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.382125+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.382145+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.383528+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.459875+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.595053+00:00", "trade", 10.825, 5888.0]
["2026-09-18T15:36:21.595677+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.596226+00:00", "trade", 10.825, 23.0]
["2026-09-18T15:36:21.597071+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.597517+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.597517+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.633439+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:36:21.633481+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:36:21.633511+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:36:21.634019+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.634329+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.634450+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.635251+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.638735+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.639074+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:36:21.639086+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:36:21.639572+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.639722+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.639745+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:36:21.639748+00:00", "trade", 10.83, 86.0]
["2026-09-18T15:36:21.639748+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:36:21.639751+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:36:21.639754+00:00", "trade", 10.83, 180.0]
["2026-09-18T15:36:21.639784+00:00", "trade", 10.83, 16.0]
["2026-09-18T15:36:21.639787+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640018+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640046+00:00", "trade", 10.83, 42.0]
["2026-09-18T15:36:21.640049+00:00", "trade", 10.83, 144.0]
["2026-09-18T15:36:21.640053+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640133+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640138+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640203+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640334+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640374+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640374+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640374+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640374+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640474+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640604+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640604+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640609+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640654+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640775+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.640815+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.657134+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.657580+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.657780+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.741319+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:21.755613+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:22.194195+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:22.352205+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:22.352646+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:22.659769+00:00", "trade", 10.8287, 200.0]
["2026-09-18T15:36:22.699701+00:00", "trade", 10.8275, 18.0]
["2026-09-18T15:36:23.432882+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:36:24.910967+00:00", "trade", 10.8127, 100.0]
["2026-09-18T15:36:25.590256+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:25.590697+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:26.032711+00:00", "trade", 10.8128, 5.0]
["2026-09-18T15:36:26.543340+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:36:26.890389+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:36:28.675729+00:00", "trade", 10.8307, 16.0]
["2026-09-18T15:36:28.891540+00:00", "trade", 10.825, 8.0]
["2026-09-18T15:36:29.999054+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:36:30.190164+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:36:30.311241+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:36:30.311246+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311246+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311261+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311291+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311296+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311316+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311316+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311336+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311341+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311341+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311341+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311436+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311456+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311491+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311496+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:36:30.311508+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:36:30.311514+00:00", "trade", 10.83, 556.0]
["2026-09-18T15:36:30.311516+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.312233+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.312318+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.312338+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.312368+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.312651+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:36:30.312704+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.312714+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.312935+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.312970+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:36:30.313892+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.313917+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.316192+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.316448+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:30.421991+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:36:30.596083+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.321562+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.321978+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.340126+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.340246+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.372081+00:00", "trade", 10.838, 1100.0]
["2026-09-18T15:36:31.442600+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.442600+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.446158+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.538472+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:31.948286+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.058959+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.714700+00:00", "trade", 10.8278, 15.0]
["2026-09-18T15:36:32.717698+00:00", "trade", 10.8278, 15.0]
["2026-09-18T15:36:32.754608+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.754653+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.755158+00:00", "trade", 10.835, 263.0]
["2026-09-18T15:36:32.755369+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.755545+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.755986+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.756948+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.765629+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.798752+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.809794+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.810104+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.810350+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.870979+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.871069+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.871941+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.917096+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:36:32.941769+00:00", "trade", 10.835, 5888.0]
["2026-09-18T15:36:32.943017+00:00", "trade", 10.8306, 64.0]
["2026-09-18T15:36:32.943371+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.943657+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.944008+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.944148+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.944328+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.944429+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.944684+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.944850+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:32.947531+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:33.005604+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:33.322487+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:33.337071+00:00", "trade", 10.835, 20.0]
["2026-09-18T15:36:33.490787+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:33.497725+00:00", "trade", 10.8301, 237.0]
["2026-09-18T15:36:33.815113+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:33.815769+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:33.861483+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.205175+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.228104+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.329059+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.329130+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.329135+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.342822+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.498933+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:36:34.499125+00:00", "trade", 10.835, 31.0]
["2026-09-18T15:36:34.677613+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.677843+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.678370+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.681973+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:34.905168+00:00", "trade", 10.835, 125.0]
["2026-09-18T15:36:35.311019+00:00", "trade", 10.8329, 400.0]
["2026-09-18T15:36:35.370354+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.370359+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.370710+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.394166+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.421565+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:36:35.421611+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.421682+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:36:35.422222+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.422252+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.422383+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.422934+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.455786+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:36:35.455787+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.455817+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.456424+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.456424+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.456424+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.456699+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.456825+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.456825+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:35.457145+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.256006+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.297544+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.400414+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.447852+00:00", "trade", 10.8153, 1.0]
["2026-09-18T15:36:37.531084+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.532011+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.532041+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.532964+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.533400+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.533420+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.533455+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.547298+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:37.737856+00:00", "trade", 10.835, 280.0]
["2026-09-18T15:36:38.312401+00:00", "trade", 10.8399, 1.0]
["2026-09-18T15:36:38.354145+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.578854+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.579491+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.579576+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.579606+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.579802+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.580117+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.580248+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.581801+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.713961+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:38.851955+00:00", "trade", 10.8379, 4.0]
["2026-09-18T15:36:38.852319+00:00", "trade", 10.8379, 1.0]
["2026-09-18T15:36:39.808041+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.808091+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.808161+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.808467+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.808472+00:00", "trade", 10.835, 350.0]
["2026-09-18T15:36:39.808478+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:36:39.808481+00:00", "trade", 10.835, 250.0]
["2026-09-18T15:36:39.809038+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.809068+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.809103+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.810758+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.810762+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:39.939348+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:40.480602+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:36:40.481576+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:40.481977+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:40.561436+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:41.018559+00:00", "trade", 10.8399, 1.0]
["2026-09-18T15:36:41.190852+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:41.191288+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:41.191649+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:41.191769+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:41.192566+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:42.218134+00:00", "trade", 10.8282, 10.0]
["2026-09-18T15:36:43.842749+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:44.281407+00:00", "trade", 10.835, 22.0]
["2026-09-18T15:36:44.836818+00:00", "trade", 10.835, 50.0]
["2026-09-18T15:36:45.347380+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.347400+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.347836+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.348162+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.349921+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.579352+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.816941+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.817202+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.817994+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.818109+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.818229+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:45.818269+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.070739+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.071556+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.071992+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.137328+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.251444+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.252131+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.252612+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.728648+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.735028+00:00", "trade", 10.84, 30.0]
["2026-09-18T15:36:46.754269+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:46.754865+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:47.105521+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:36:47.988176+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:48.096534+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:48.374424+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:48.476617+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:48.677723+00:00", "trade", 10.838, 100.0]
["2026-09-18T15:36:48.678723+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:48.764788+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:48.764788+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:48.765268+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:50.332297+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:50.332368+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:50.332814+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:50.333295+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:50.335420+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:50.771148+00:00", "trade", 10.838, 41.0]
["2026-09-18T15:36:50.778823+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:36:50.783667+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:36:50.784748+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:50.784753+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:50.858789+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:52.701701+00:00", "trade", 10.8348, 11.0]
["2026-09-18T15:36:52.756121+00:00", "trade", 10.8168, 2.0]
["2026-09-18T15:36:52.769548+00:00", "trade", 10.838, 2.0]
["2026-09-18T15:36:52.771174+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:52.771690+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.236185+00:00", "trade", 10.8211, 4.0]
["2026-09-18T15:36:53.428721+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.428791+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.428902+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.429187+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.557234+00:00", "trade", 10.835, 400.0]
["2026-09-18T15:36:53.571193+00:00", "trade", 10.84, 431.0]
["2026-09-18T15:36:53.571286+00:00", "trade", 10.84, 8379.0]
["2026-09-18T15:36:53.571361+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:36:53.571872+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.571912+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.571912+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.571937+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.571937+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.572232+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.572754+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.572824+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.575310+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.975491+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.979084+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:53.980483+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:54.109685+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:54.126255+00:00", "trade", 10.8301, 1.0]
["2026-09-18T15:36:54.141134+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:54.141154+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:54.141255+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:54.181230+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:54.181911+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:54.204114+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:54.204595+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:55.044431+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:55.977383+00:00", "trade", 10.8229, 5.0]
["2026-09-18T15:36:56.504947+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.505233+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.505408+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.505559+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.505900+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.505975+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.506426+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.508215+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.524073+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.524368+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.524368+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:56.530543+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:57.041713+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:57.408914+00:00", "trade", 10.838, 1.0]
["2026-09-18T15:36:57.409275+00:00", "trade", 10.838, 1.0]
["2026-09-18T15:36:58.240477+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.241585+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.241615+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.241665+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.241945+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.242226+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.242432+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.243549+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.266318+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:36:58.268215+00:00", "trade", 10.835, 1100.0]
["2026-09-18T15:36:58.269472+00:00", "trade", 10.8384, 52.0]
["2026-09-18T15:36:59.269351+00:00", "trade", 10.835, 15.0]
["2026-09-18T15:36:59.392476+00:00", "trade", 10.835, 1100.0]
["2026-09-18T15:36:59.999076+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:00.868723+00:00", "trade", 10.8386, 41.0]
["2026-09-18T15:37:01.188620+00:00", "trade", 10.8192, 6.0]
["2026-09-18T15:37:01.352194+00:00", "trade", 10.8386, 1.0]
["2026-09-18T15:37:01.693391+00:00", "trade", 10.832, 1.0]
["2026-09-18T15:37:01.693758+00:00", "trade", 10.832, 1.0]
["2026-09-18T15:37:01.702379+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:02.026781+00:00", "trade", 10.835, 5.0]
["2026-09-18T15:37:02.489199+00:00", "trade", 10.835, 3.0]
["2026-09-18T15:37:02.660601+00:00", "trade", 10.835, 700.0]
["2026-09-18T15:37:02.716702+00:00", "trade", 10.8371, 21.0]
["2026-09-18T15:37:02.719700+00:00", "trade", 10.8371, 21.0]
["2026-09-18T15:37:03.639989+00:00", "trade", 10.835, 518.0]
["2026-09-18T15:37:04.906175+00:00", "trade", 10.8301, 70.0]
["2026-09-18T15:37:06.748149+00:00", "trade", 10.835, 1000.0]
["2026-09-18T15:37:06.995394+00:00", "trade", 10.835, 25.0]
["2026-09-18T15:37:07.232008+00:00", "trade", 10.8195, 2.0]
["2026-09-18T15:37:08.572895+00:00", "trade", 10.838, 1.0]
["2026-09-18T15:37:10.045549+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:14.194909+00:00", "trade", 10.8377, 2.0]
["2026-09-18T15:37:14.196124+00:00", "trade", 10.835, 19.0]
["2026-09-18T15:37:15.577273+00:00", "trade", 10.835, 50.0]
["2026-09-18T15:37:16.754643+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:16.756144+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:37:17.663908+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:19.473348+00:00", "trade", 10.8324, 1.0]
["2026-09-18T15:37:19.566360+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:19.570524+00:00", "trade", 10.835, 500.0]
["2026-09-18T15:37:19.570611+00:00", "trade", 10.835, 311.0]
["2026-09-18T15:37:19.570722+00:00", "trade", 10.835, 189.0]
["2026-09-18T15:37:19.571006+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:19.978534+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:20.475813+00:00", "trade", 10.8084, 200.0]
["2026-09-18T15:37:21.980027+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:21.980337+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:37:21.982069+00:00", "trade", 10.84, 29.0]
["2026-09-18T15:37:22.181184+00:00", "trade", 10.823, 1.0]
["2026-09-18T15:37:22.314323+00:00", "trade", 10.8377, 1.0]
["2026-09-18T15:37:22.703754+00:00", "trade", 10.8379, 15.0]
["2026-09-18T15:37:22.719905+00:00", "trade", 10.8377, 3.0]
["2026-09-18T15:37:22.720272+00:00", "trade", 10.8377, 1.0]
["2026-09-18T15:37:23.016605+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:23.793726+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:24.540098+00:00", "trade", 10.8399, 300.0]
["2026-09-18T15:37:24.844277+00:00", "trade", 10.8399, 150.0]
["2026-09-18T15:37:25.343118+00:00", "trade", 10.835, 30.0]
["2026-09-18T15:37:25.483906+00:00", "trade", 10.83, 350.0]
["2026-09-18T15:37:25.546647+00:00", "trade", 10.835, 10.0]
["2026-09-18T15:37:26.896610+00:00", "trade", 10.835, 5.0]
["2026-09-18T15:37:26.897543+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:26.998087+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.438604+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.438990+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.439120+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.439120+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.439561+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.439561+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.440037+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.553818+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.554228+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.556359+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.556800+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.691474+00:00", "trade", 10.835, 28.0]
["2026-09-18T15:37:27.692683+00:00", "trade", 10.835, 17.0]
["2026-09-18T15:37:27.817865+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.817870+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:37:27.818482+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.818923+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.961552+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:27.963160+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.270707+00:00", "trade", 10.8351, 24.0]
["2026-09-18T15:37:28.392822+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.392967+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.393909+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.393909+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.393949+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.394425+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.395593+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.640310+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.741540+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.843057+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.885112+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.986182+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:28.993544+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:29.643449+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:29.720527+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:29.721419+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:29.999099+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:30.893374+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:30.893440+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:30.894181+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:30.894322+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:30.897324+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:30.897765+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:30.897765+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:31.864765+00:00", "trade", 10.8232, 1.0]
["2026-09-18T15:37:32.173752+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:32.173852+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:32.174314+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:32.177421+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:32.464754+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:32.464769+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:32.718698+00:00", "trade", 10.8351, 4.0]
["2026-09-18T15:37:32.721696+00:00", "trade", 10.8351, 4.0]
["2026-09-18T15:37:33.340440+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:33.881832+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:33.882624+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:33.882674+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:33.885175+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.100316+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.100316+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.100562+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.100802+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.116695+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.117838+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.722104+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.722605+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.722715+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:34.791674+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:35.235527+00:00", "trade", 10.8375, 15.0]
["2026-09-18T15:37:35.236814+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:37:35.447407+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:35.447457+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:35.447558+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:35.447593+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:35.492322+00:00", "trade", 10.8232, 100.0]
["2026-09-18T15:37:35.493377+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:35.494890+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:35.597890+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:35.775123+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:37:36.245664+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:36.679165+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:36.679646+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:36.693168+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:36.693328+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:37.376697+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:39.470248+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:39.470704+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:39.570742+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:41.692865+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:41.925535+00:00", "trade", 10.835, 15.0]
["2026-09-18T15:37:41.925565+00:00", "trade", 10.835, 9.0]
["2026-09-18T15:37:42.138615+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.157389+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.159033+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.159113+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.159118+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.159504+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.159524+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.161173+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.633442+00:00", "trade", 10.835, 120.0]
["2026-09-18T15:37:42.633887+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:42.888414+00:00", "trade", 10.835, 2.0]
["2026-09-18T15:37:42.888842+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:37:47.114270+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:47.114320+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:47.115092+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:47.115197+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:47.120264+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:47.212483+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:47.213105+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:48.082551+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:49.951031+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:50.883425+00:00", "trade", 10.835, 24.0]
["2026-09-18T15:37:50.884794+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.884893+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.884905+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.885028+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.885425+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.885668+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:50.921391+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.938790+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:37:50.940158+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.940281+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.940621+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:50.941496+00:00", "trade", 10.835, 101.0]
["2026-09-18T15:37:50.993613+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:51.804003+00:00", "trade", 10.835, 42.0]
["2026-09-18T15:37:52.057454+00:00", "trade", 10.831, 6.0]
["2026-09-18T15:37:52.705702+00:00", "trade", 10.8352, 2.0]
["2026-09-18T15:37:53.155304+00:00", "trade", 10.8367, 1.0]
["2026-09-18T15:37:53.160845+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:53.160985+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:53.161426+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:53.161522+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:53.161837+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:53.161867+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:53.176152+00:00", "trade", 10.8367, 1.0]
["2026-09-18T15:37:53.177484+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:53.553549+00:00", "trade", 10.8378, 2.0]
["2026-09-18T15:37:54.081391+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:37:54.780769+00:00", "trade", 10.8378, 1.0]
["2026-09-18T15:37:54.800933+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:54.801404+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:55.149457+00:00", "trade", 10.835, 10.0]
["2026-09-18T15:37:55.378495+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:55.378590+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:55.381387+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:55.449825+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:56.046538+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:56.047059+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:56.061093+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:56.061664+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:56.069502+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:37:56.393826+00:00", "trade", 10.8239, 4.0]
["2026-09-18T15:37:57.952951+00:00", "trade", 10.835, 78.0]
["2026-09-18T15:37:57.953050+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:37:58.272710+00:00", "trade", 10.835, 6.0]
["2026-09-18T15:37:58.671042+00:00", "trade", 10.8239, 10.0]
["2026-09-18T15:37:59.999123+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:01.536264+00:00", "trade", 10.835, 2.0]
["2026-09-18T15:38:02.720704+00:00", "trade", 10.835, 2.0]
["2026-09-18T15:38:02.723699+00:00", "trade", 10.835, 2.0]
["2026-09-18T15:38:02.886284+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:02.886764+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:02.886799+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:02.886890+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:03.644465+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:03.644906+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:03.970079+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:04.167719+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:04.167734+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:04.168315+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:04.194091+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:04.645695+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:04.645970+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:04.646401+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:04.933098+00:00", "trade", 10.835, 45.0]
["2026-09-18T15:38:05.657224+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:05.657700+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:05.658181+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:06.396320+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:07.668358+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:07.668639+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:07.668834+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:08.682844+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:08.683325+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:10.321108+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:38:10.322371+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:38:10.776050+00:00", "trade", 10.8341, 12.0]
["2026-09-18T15:38:12.231037+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:12.231037+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:12.231087+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:12.231568+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:12.644690+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:12.644785+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:13.335532+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:13.335582+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:13.335632+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:13.335682+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:13.382574+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:14.267627+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:38:14.268720+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:14.268760+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:14.268791+00:00", "trade", 10.835, 25.0]
["2026-09-18T15:38:16.231003+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:16.231980+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:16.297291+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:16.592833+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:16.593013+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:17.294648+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:38:17.783052+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:17.849855+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:17.900320+00:00", "trade", 10.83, 175.0]
["2026-09-18T15:38:17.901030+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:38:17.901036+00:00", "trade", 10.83, 65.0]
["2026-09-18T15:38:17.901039+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.901042+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:38:17.901042+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:38:17.901046+00:00", "trade", 10.83, 8.0]
["2026-09-18T15:38:17.901049+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:38:17.901049+00:00", "trade", 10.83, 14.0]
["2026-09-18T15:38:17.901051+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.901051+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:38:17.901069+00:00", "trade", 10.83, 700.0]
["2026-09-18T15:38:17.901072+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:38:17.901072+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:38:17.901077+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:17.901078+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:38:17.901078+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:38:17.901081+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:38:17.901083+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:17.901083+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:17.901084+00:00", "trade", 10.83, 14.0]
["2026-09-18T15:38:17.901084+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.901087+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:38:17.901088+00:00", "trade", 10.83, 1000.0]
["2026-09-18T15:38:17.901088+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:38:17.901093+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:38:17.901093+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901114+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:38:17.901127+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901132+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901148+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901153+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901153+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901158+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901158+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901162+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901167+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901222+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901248+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901258+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901303+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901408+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901448+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901468+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:38:17.901473+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901493+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901543+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901580+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:38:17.901594+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901608+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901618+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901664+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901670+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.901677+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:38:17.901713+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.901719+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:38:17.901734+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901743+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:38:17.901819+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901874+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901949+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.901964+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902000+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902000+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902004+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902039+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902080+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902272+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:38:17.902280+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902359+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.902386+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.902400+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902480+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.902500+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:38:17.902601+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.903558+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.903658+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:38:17.903682+00:00", "trade", 10.825, 66.0]
["2026-09-18T15:38:17.908975+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.911507+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.925090+00:00", "trade", 10.825, 300.0]
["2026-09-18T15:38:17.932311+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.932346+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.932346+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.932672+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.932812+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.933860+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.934411+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.934818+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:38:17.935033+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.935073+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.941052+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.946214+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.948695+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.950339+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.953407+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.966062+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:17.968021+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:18.072099+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:18.108310+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:38:18.586402+00:00", "trade", 10.82, 180.0]
["2026-09-18T15:38:18.586407+00:00", "trade", 10.82, 80.0]
["2026-09-18T15:38:18.586410+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:38:18.586410+00:00", "trade", 10.82, 40.0]
["2026-09-18T15:38:18.586413+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:38:18.586413+00:00", "trade", 10.82, 16.0]
["2026-09-18T15:38:18.586419+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:38:18.586419+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:38:18.586419+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:18.586425+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:38:18.586425+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:38:18.586428+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:18.586432+00:00", "trade", 10.82, 14.0]
["2026-09-18T15:38:18.586432+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:38:18.586434+00:00", "trade", 10.82, 250.0]
["2026-09-18T15:38:18.586434+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:18.586436+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586437+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:18.586437+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:38:18.586452+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:38:18.586486+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586501+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586517+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586517+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586532+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586566+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586566+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586571+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586591+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586612+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586621+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586632+00:00", "trade", 10.82, 160.0]
["2026-09-18T15:38:18.586632+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586632+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586632+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586632+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:38:18.586636+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:18.586636+00:00", "trade", 10.82, 800.0]
["2026-09-18T15:38:18.586636+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.586639+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:38:18.586639+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:18.586662+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.586668+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:38:18.586692+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.586852+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.586927+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.586996+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:38:18.586999+00:00", "trade", 10.82, 77.0]
["2026-09-18T15:38:18.587007+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.587403+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.587890+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.587935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.589829+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.591102+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.636064+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:38:18.636849+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:38:18.637798+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.637904+00:00", "trade", 10.8176, 5.0]
["2026-09-18T15:38:18.638199+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.737429+00:00", "trade", 10.81, 52.0]
["2026-09-18T15:38:18.845752+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.845793+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.846354+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.846454+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.847181+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.847908+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.849296+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.850423+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.902139+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:38:18.902713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.902718+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.902718+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.902803+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.902984+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:38:18.903384+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.908191+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.908647+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.916231+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:38:18.916234+00:00", "trade", 10.81, 12.0]
["2026-09-18T15:38:18.916234+00:00", "trade", 10.81, 46.0]
["2026-09-18T15:38:18.916237+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:38:18.917242+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:18.919914+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:18.919919+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.919939+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.919964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.919964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.919979+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.919981+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:38:18.919989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.919989+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.919994+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.919999+00:00", "trade", 10.81, 13.0]
["2026-09-18T15:38:18.919999+00:00", "trade", 10.81, 46.0]
["2026-09-18T15:38:18.920002+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:38:18.920014+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.920019+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.920174+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.920530+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.920540+00:00", "trade", 10.805, 23.0]
["2026-09-18T15:38:18.920555+00:00", "trade", 10.81, 311.0]
["2026-09-18T15:38:18.920610+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.920766+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.920811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.920816+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.920841+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.921096+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.921152+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.922911+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.922996+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.923773+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.924174+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.925732+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.925745+00:00", "trade", 10.805, 97.0]
["2026-09-18T15:38:18.926174+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.926640+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.927692+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.927697+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:38:18.928153+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.928614+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.928925+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.929050+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.954922+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.957623+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:18.962786+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:19.048053+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:19.048559+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:19.049532+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:19.073303+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:19.073655+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:38:19.073658+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:38:19.073699+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:19.073900+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.073905+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.073930+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.073950+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.073955+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.073964+00:00", "trade", 10.81, 800.0]
["2026-09-18T15:38:19.073965+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.073995+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.074025+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.074073+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:38:19.074090+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.074110+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.074145+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.074154+00:00", "trade", 10.81, 64.0]
["2026-09-18T15:38:19.074157+00:00", "trade", 10.81, 27.0]
["2026-09-18T15:38:19.074172+00:00", "trade", 10.81, 99.0]
["2026-09-18T15:38:19.074172+00:00", "trade", 10.81, 394.0]
["2026-09-18T15:38:19.074180+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:19.074239+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:38:19.074244+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:38:19.074260+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074486+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074621+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074626+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074647+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074647+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074647+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074737+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074742+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074802+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.074822+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.075102+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.075944+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.075944+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.105430+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:19.106042+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:38:19.109048+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:21.147057+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:21.180130+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:21.180586+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:21.192049+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:21.281862+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:21.282338+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:21.749012+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:21.749092+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.007617+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.007892+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.008058+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.009336+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.009777+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.009777+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.010213+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.107207+00:00", "trade", 10.815, 13.0]
["2026-09-18T15:38:22.152541+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:22.240767+00:00", "trade", 10.8239, 3.0]
["2026-09-18T15:38:22.707701+00:00", "trade", 10.8207, 11.0]
["2026-09-18T15:38:23.056956+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:23.057276+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:23.203644+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:23.348413+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:23.425276+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.398185+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.398756+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.398916+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.399037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.401397+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.401838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.401878+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.450637+00:00", "trade", 10.8174, 1.0]
["2026-09-18T15:38:25.783375+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:38:25.783420+00:00", "trade", 10.815, 9.0]
["2026-09-18T15:38:25.784964+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.785485+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.785485+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:25.907881+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:26.141704+00:00", "trade", 10.8173, 45.0]
["2026-09-18T15:38:27.476569+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:28.274706+00:00", "trade", 10.8205, 42.0]
["2026-09-18T15:38:28.751850+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.201418+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:38:29.202516+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.202777+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.202837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.202882+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.203659+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.332755+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.362186+00:00", "trade", 10.8198, 500.0]
["2026-09-18T15:38:29.574166+00:00", "trade", 10.8239, 49.0]
["2026-09-18T15:38:29.622235+00:00", "trade", 10.8239, 39.0]
["2026-09-18T15:38:29.678387+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.678482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.678793+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.678948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.679003+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.679590+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.679860+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.690791+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.697026+00:00", "trade", 10.8287, 4.0]
["2026-09-18T15:38:29.713385+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:38:29.883414+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:29.999144+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:30.202157+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:31.108247+00:00", "trade", 10.8169, 1100.0]
["2026-09-18T15:38:31.609892+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:31.613100+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:32.082601+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:32.082661+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:32.083192+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:32.096669+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:32.097832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:32.098243+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:32.722715+00:00", "trade", 10.8196, 13.0]
["2026-09-18T15:38:32.725698+00:00", "trade", 10.8196, 13.0]
["2026-09-18T15:38:32.765486+00:00", "trade", 10.828, 30.0]
["2026-09-18T15:38:32.819211+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.535268+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.537839+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.538325+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.549006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.549071+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.549737+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:38:33.549746+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:38:33.549750+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:38:33.549753+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:33.549753+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:33.549755+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:33.549783+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.549808+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.549813+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.549828+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.549968+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550008+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550008+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550098+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550134+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:38:33.550141+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:38:33.550206+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:33.550209+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550259+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550284+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550291+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:33.550294+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550314+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550389+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550670+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550800+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550800+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.550830+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.551046+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.551126+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.551166+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.551261+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.552985+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.553442+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.553446+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.553567+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.553867+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.555491+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.559260+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.559330+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.638433+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.853785+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.953098+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:38:33.953098+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:38:33.953136+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.953166+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.953171+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.953196+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.953201+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.953372+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.953893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.954018+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.954018+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.954098+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.954138+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.954219+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.954499+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.955377+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.955858+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.956339+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.971427+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:38:33.980159+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:38:33.980553+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:38:33.980867+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.980907+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.980947+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.981308+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.981308+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.981749+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.982225+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:33.982747+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.086303+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.154520+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.154921+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.312993+00:00", "trade", 10.8121, 9.0]
["2026-09-18T15:38:34.313366+00:00", "trade", 10.8121, 1.0]
["2026-09-18T15:38:34.954168+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:38:34.954950+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:38:34.955584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.955744+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.955824+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.956065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.978152+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:34.981671+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:35.004159+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:35.129632+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:35.273965+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:35.638592+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:38:35.644095+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:38:35.645649+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:36.097939+00:00", "trade", 10.815, 11.0]
["2026-09-18T15:38:36.274132+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:36.395578+00:00", "trade", 10.821, 15.0]
["2026-09-18T15:38:37.709328+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:38:37.711077+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:38.091993+00:00", "trade", 10.824, 2.0]
["2026-09-18T15:38:39.842372+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:41.133163+00:00", "trade", 10.8264, 1.0]
["2026-09-18T15:38:42.086266+00:00", "trade", 10.815, 45.0]
["2026-09-18T15:38:42.518603+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:42.518969+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:42.519039+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:42.519776+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:43.440168+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:43.440529+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:44.344342+00:00", "trade", 10.8123, 1100.0]
["2026-09-18T15:38:44.345491+00:00", "trade", 10.815, 27.0]
["2026-09-18T15:38:44.709595+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:44.709765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:44.710437+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:44.713860+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:45.194748+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:47.141108+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:47.893987+00:00", "trade", 10.8101, 200.0]
["2026-09-18T15:38:47.894795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:48.350712+00:00", "trade", 10.815, 1000.0]
["2026-09-18T15:38:48.351044+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:48.471290+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:49.595469+00:00", "trade", 10.8175, 1.0]
["2026-09-18T15:38:50.920584+00:00", "trade", 10.8101, 5.0]
["2026-09-18T15:38:51.981216+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.365298+00:00", "trade", 10.8183, 10.0]
["2026-09-18T15:38:52.366582+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:38:52.366714+00:00", "trade", 10.82, 21.0]
["2026-09-18T15:38:52.649913+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:38:52.649916+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:38:52.649916+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:38:52.649936+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.649955+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:38:52.649967+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:38:52.650006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.650006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.650011+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.650041+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.650041+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.650086+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.650091+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:38:52.650106+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650137+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650141+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:38:52.650141+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650141+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650145+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:38:52.650145+00:00", "trade", 10.81, 64.0]
["2026-09-18T15:38:52.650150+00:00", "trade", 10.81, 140.0]
["2026-09-18T15:38:52.650150+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:38:52.650151+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650191+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650202+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650207+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:38:52.650216+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650261+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650272+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:38:52.650377+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650397+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650442+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650532+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650537+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650557+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650577+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:38:52.650778+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650858+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650893+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650933+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650938+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.650938+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.651093+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.651294+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.651299+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.651775+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.652096+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:52.709707+00:00", "trade", 10.8156, 9.0]
["2026-09-18T15:38:52.733743+00:00", "trade", 10.8, 173.0]
["2026-09-18T15:38:52.764934+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:53.070179+00:00", "trade", 10.8269, 5.0]
["2026-09-18T15:38:53.400875+00:00", "trade", 10.81, 601.0]
["2026-09-18T15:38:53.401269+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:38:53.401537+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:53.401542+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:53.478676+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:38:53.639180+00:00", "trade", 10.8099, 50.0]
["2026-09-18T15:38:53.701395+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:53.751328+00:00", "trade", 10.8079, 200.0]
["2026-09-18T15:38:54.294798+00:00", "trade", 10.8023, 28.0]
["2026-09-18T15:38:54.740652+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:38:56.293907+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:38:56.294918+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:56.399178+00:00", "trade", 10.8221, 2.0]
["2026-09-18T15:38:56.782679+00:00", "trade", 10.804, 7.0]
["2026-09-18T15:38:57.457576+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:57.457649+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:38:57.457657+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:57.457777+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:57.457837+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:57.458258+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:57.458298+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:57.458614+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:57.519118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:57.519118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:58.024880+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:38:58.276708+00:00", "trade", 10.8136, 44.0]
["2026-09-18T15:38:59.999162+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:00.234481+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:00.234957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:00.235398+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:00.250439+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:00.467986+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:00.651292+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:00.955234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:00.955675+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:01.107586+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:01.108523+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:01.108724+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:01.109005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:01.141858+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:01.518581+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:39:01.889379+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:02.077372+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:39:02.281797+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:02.282624+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:02.282664+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:02.282664+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:02.283105+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:02.409064+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:02.724705+00:00", "trade", 10.8126, 8.0]
["2026-09-18T15:39:02.726168+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:02.727703+00:00", "trade", 10.8126, 8.0]
["2026-09-18T15:39:03.415423+00:00", "trade", 10.8114, 100.0]
["2026-09-18T15:39:04.332906+00:00", "trade", 10.8031, 35.0]
["2026-09-18T15:39:04.630428+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:04.630869+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:04.630869+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:05.508219+00:00", "trade", 10.827, 3.0]
["2026-09-18T15:39:06.620157+00:00", "trade", 10.8114, 100.0]
["2026-09-18T15:39:06.928790+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:39:06.933658+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:39:07.216028+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:07.216499+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:07.216945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:07.216945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:07.402361+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:08.192955+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:08.193010+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:08.635883+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:08.637331+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:10.032487+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:39:10.033617+00:00", "trade", 10.805, 24.0]
["2026-09-18T15:39:10.705160+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:10.705216+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:10.705732+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:10.705802+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:10.707722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:10.943522+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:11.726408+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:11.727615+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:11.876585+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.056537+00:00", "trade", 10.8293, 21.0]
["2026-09-18T15:39:13.327217+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.328174+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.474021+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.474061+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.570736+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.648563+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:39:13.895729+00:00", "trade", 10.8168, 6.0]
["2026-09-18T15:39:13.952804+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.955039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.956052+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.956522+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.957415+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:13.968757+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:14.012455+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:14.111224+00:00", "trade", 10.8077, 40.0]
["2026-09-18T15:39:14.112505+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:39:14.122988+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:14.242512+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:14.380866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:14.744330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.255913+00:00", "trade", 10.8114, 100.0]
["2026-09-18T15:39:15.319270+00:00", "trade", 10.8031, 200.0]
["2026-09-18T15:39:15.319361+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.320304+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.322343+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.322784+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.353257+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.353823+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.354074+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.355633+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.356069+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.370237+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.370277+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.371099+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.371099+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.371173+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:39:15.372558+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.372954+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.372994+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.373751+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.373871+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.703349+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917252+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917378+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917688+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917859+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917906+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:39:15.917918+00:00", "trade", 10.81, 250.0]
["2026-09-18T15:39:15.917924+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:39:15.917924+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:15.917924+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917927+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:15.917927+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:15.917930+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:39:15.917933+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:39:15.917949+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917957+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:39:15.917964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917984+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.917984+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918029+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:15.918029+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918154+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918170+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918220+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918249+00:00", "trade", 10.81, 40.0]
["2026-09-18T15:39:15.918255+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:15.918255+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:39:15.918290+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918335+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918370+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918445+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918450+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918450+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918465+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918470+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918523+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:15.918525+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:39:15.918528+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:15.918528+00:00", "trade", 10.81, 64.0]
["2026-09-18T15:39:15.918613+00:00", "trade", 10.81, 36.0]
["2026-09-18T15:39:15.918856+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918856+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918897+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.918996+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.919097+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.919142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.920290+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.920731+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.920731+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.920776+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.937807+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:39:15.938222+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.938292+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.938423+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.938663+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.938663+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:15.952466+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:16.226272+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:16.238681+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:16.347440+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:16.377125+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:16.457132+00:00", "trade", 10.8267, 1.0]
["2026-09-18T15:39:16.761338+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:39:16.918498+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:16.981201+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:17.022138+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:17.736250+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:17.745978+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:17.813153+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:18.003776+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:18.004052+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:18.004212+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:18.117486+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:18.289049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:18.523105+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:19.619180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:19.619606+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:19.619762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:19.620123+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:19.620178+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:19.650390+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:19.895164+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:39:19.984418+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:20.111420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:20.436429+00:00", "trade", 10.8287, 12.0]
["2026-09-18T15:39:20.655461+00:00", "trade", 10.808, 5.0]
["2026-09-18T15:39:20.655831+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:39:20.950615+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:20.950730+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:20.951452+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:20.954935+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:21.012913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:21.115055+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:21.261754+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:21.510716+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:22.711706+00:00", "trade", 10.8077, 5.0]
["2026-09-18T15:39:22.744117+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:22.744197+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:22.744633+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:22.806009+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:23.016289+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:23.016359+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:23.016760+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:23.016830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:23.143917+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:23.907497+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:23.908048+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:24.387330+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:39:24.388455+00:00", "trade", 10.805, 35.0]
["2026-09-18T15:39:24.388524+00:00", "trade", 10.805, 13.0]
["2026-09-18T15:39:24.965075+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:24.965476+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:24.965997+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:24.969080+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:24.973320+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075435+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:25.075438+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:25.075441+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:39:25.075443+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:25.075453+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:39:25.075456+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:39:25.075456+00:00", "trade", 10.81, 31.0]
["2026-09-18T15:39:25.075468+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075478+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075488+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075495+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:39:25.075531+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:25.075543+00:00", "trade", 10.81, 62.0]
["2026-09-18T15:39:25.075553+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075558+00:00", "trade", 10.81, 600.0]
["2026-09-18T15:39:25.075568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075570+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:39:25.075578+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075597+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:39:25.075597+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:25.075598+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075598+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075600+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:39:25.075633+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075658+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.075660+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:39:25.075663+00:00", "trade", 10.81, 64.0]
["2026-09-18T15:39:25.075678+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:25.075699+00:00", "trade", 10.81, 90.0]
["2026-09-18T15:39:25.075708+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:25.075803+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.075854+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.075959+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.075984+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:25.076074+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:25.076159+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.076195+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.076315+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:25.076435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.076650+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.077136+00:00", "trade", 10.81, 24.0]
["2026-09-18T15:39:25.077212+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.077512+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.078755+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.079312+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.079607+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.079793+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.081442+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.081462+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.082715+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.083939+00:00", "trade", 10.8117, 10.0]
["2026-09-18T15:39:25.378733+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.379285+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:25.379305+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:25.379490+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.379530+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.379851+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.379931+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.379936+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.379971+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.380011+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.380051+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.381896+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.381896+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.381931+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.384302+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:39:25.405863+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.406304+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.406339+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.406459+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.406695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.406780+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.410825+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.411461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.411982+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.957716+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:39:25.958125+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:39:25.958155+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:39:25.958181+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:25.958194+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:39:25.958222+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:39:25.958231+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:39:25.958237+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:39:25.958351+00:00", "trade", 10.805, 750.0]
["2026-09-18T15:39:25.958842+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.118537+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.250513+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:39:26.334680+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.334816+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.334851+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.335397+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.335447+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.335522+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.335522+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:26.335632+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:26.335683+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:26.335698+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:26.335738+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.335843+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336124+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336124+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336244+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336244+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336244+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336249+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.336284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.342764+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.342965+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.343206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.343406+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.343486+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.343902+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.372014+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.382338+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.382980+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.383421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.383496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.383617+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.384098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.384539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.442396+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:26.655185+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:39:26.925875+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:27.353132+00:00", "trade", 10.8099, 5.0]
["2026-09-18T15:39:27.857364+00:00", "trade", 10.81, 90.0]
["2026-09-18T15:39:27.857364+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:39:27.857460+00:00", "trade", 10.81, 800.0]
["2026-09-18T15:39:27.857469+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.857469+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.857499+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:27.857499+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:39:27.857499+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857539+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857560+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857570+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857580+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857700+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857730+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857755+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.857755+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.857860+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.857950+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.858016+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.858041+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.858071+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.858086+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:27.858141+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.858176+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.858186+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.858186+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.858191+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.858233+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:39:27.858452+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.859201+00:00", "trade", 10.8099, 800.0]
["2026-09-18T15:39:27.859564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.859571+00:00", "trade", 10.8099, 100.0]
["2026-09-18T15:39:27.859601+00:00", "trade", 10.8099, 200.0]
["2026-09-18T15:39:27.874665+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.874981+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.875126+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.875161+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.875427+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.875627+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.875663+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.876124+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.960284+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.960344+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:27.960369+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.074935+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:39:28.074935+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:39:28.074940+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:39:28.074941+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.074991+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.075292+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:39:28.075327+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.075347+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.075553+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.075568+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.075628+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.075954+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.076009+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.076284+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.076319+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.079189+00:00", "trade", 10.82, 184.0]
["2026-09-18T15:39:28.079647+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.079888+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.104201+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.108451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.278704+00:00", "trade", 10.8083, 39.0]
["2026-09-18T15:39:28.954025+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:28.954088+00:00", "trade", 10.8115, 200.0]
["2026-09-18T15:39:28.987450+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:39:28.987535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:29.399589+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:29.404020+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:29.404021+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:29.404024+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:29.404027+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:29.404027+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:39:29.404155+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:29.404225+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:29.404255+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:29.404313+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:39:29.404313+00:00", "trade", 10.81, 64.0]
["2026-09-18T15:39:29.404315+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:29.404325+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:29.404331+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:29.404341+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:29.404361+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:29.404366+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:29.404388+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:29.404388+00:00", "trade", 10.81, 136.0]
["2026-09-18T15:39:29.404401+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404401+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404406+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404430+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:39:29.404471+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404576+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404586+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404606+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404656+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404681+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404747+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.404902+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.405087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.405158+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.405398+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.405719+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.406426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.406521+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.406561+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.608105+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:29.999179+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:30.254012+00:00", "trade", 10.8254, 5.0]
["2026-09-18T15:39:30.382575+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:30.383783+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:30.383909+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:30.668570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.706427+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.706572+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.706893+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.707349+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.709308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.709749+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.763121+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.807186+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.809943+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:31.810424+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:32.287706+00:00", "trade", 10.808, 100.0]
["2026-09-18T15:39:32.287828+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:32.288139+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:32.288655+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:32.289056+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:32.290259+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:32.290695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:32.446904+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:39:32.447628+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:32.726701+00:00", "trade", 10.8091, 12.0]
["2026-09-18T15:39:32.729702+00:00", "trade", 10.8091, 12.0]
["2026-09-18T15:39:34.298016+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.298472+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.298878+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.298993+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.298993+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.299549+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.317076+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.679633+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.679743+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.679758+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.679813+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.680635+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.680675+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.703708+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:39:34.704762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.705203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.727957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.730133+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.730894+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.816598+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.817044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.932524+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.932524+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:34.932719+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.078135+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.079037+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.180157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.267820+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.268572+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.343696+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.343771+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.343836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.538729+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.539511+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.544999+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.545034+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.545435+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.695206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.695883+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.821161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.822088+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.877520+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.877584+00:00", "trade", 10.8095, 2.0]
["2026-09-18T15:39:35.909962+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.913194+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.913234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.913635+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:35.930761+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.245890+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.245945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.245990+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.314558+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.314563+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.314634+00:00", "trade", 10.8099, 277.0]
["2026-09-18T15:39:36.314679+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.315165+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:36.315215+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:36.315230+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:36.315245+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:39:36.315245+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:39:36.315260+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.315265+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.315301+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.315305+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.315345+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.316167+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.316172+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.316408+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.316408+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.316648+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.316683+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.316849+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.316850+00:00", "trade", 10.81, 75.0]
["2026-09-18T15:39:36.317330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.317330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.317365+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.317806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.321931+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.333573+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.340976+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:39:36.341021+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.341121+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.341131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.341973+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.342013+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.343056+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.352619+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.424640+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.794404+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.795286+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.816210+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.818932+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:36.992288+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:39:37.007961+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:37.010993+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:37.011434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:37.085039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:37.085044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:37.085350+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:37.475545+00:00", "trade", 10.8065, 5.0]
["2026-09-18T15:39:37.897980+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:39:38.764867+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:38.765443+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:38.765919+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.101485+00:00", "trade", 10.8253, 5.0]
["2026-09-18T15:39:39.116557+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.116597+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.116597+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.116878+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.117039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.117039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.118758+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.119279+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.120091+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.120146+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.121143+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.121148+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.121639+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.153410+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.153661+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.153846+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.371864+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:39:39.371996+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:39:39.372370+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.372481+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.373025+00:00", "trade", 10.805, 17.0]
["2026-09-18T15:39:39.629241+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.629882+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.630203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.644407+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.690857+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.691544+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.779854+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:39.780290+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.014667+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.015123+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.015805+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.077110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.156960+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.156965+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.157536+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.421694+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.422295+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.422421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:40.446829+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:41.010649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:41.011090+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:41.111925+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:41.117608+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:41.370088+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:41.467029+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:41.468081+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:41.585801+00:00", "trade", 10.8099, 50.0]
["2026-09-18T15:39:42.595901+00:00", "trade", 10.8094, 16.0]
["2026-09-18T15:39:43.409094+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:43.409821+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:43.409906+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:43.660266+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:39:43.782832+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:43.782877+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:43.783764+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:44.028872+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:44.031519+00:00", "trade", 10.805, 480.0]
["2026-09-18T15:39:44.031523+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:44.032155+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:44.032556+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:44.032596+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:44.032876+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:44.042760+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:44.042760+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:47.087770+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:39:47.907089+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:47.907134+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:47.907866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:47.908056+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:47.908452+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:47.995043+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:49.359537+00:00", "trade", 10.805, 68.0]
["2026-09-18T15:39:49.690462+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:49.691475+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:49.691876+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:49.691946+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:49.691956+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:49.692632+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:49.694637+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:49.870254+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:50.154109+00:00", "trade", 10.8253, 11.0]
["2026-09-18T15:39:51.411111+00:00", "trade", 10.808, 50.0]
["2026-09-18T15:39:51.593054+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:52.476974+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:52.713705+00:00", "trade", 10.8089, 11.0]
["2026-09-18T15:39:53.930293+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:54.071098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:54.677013+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:54.726232+00:00", "trade", 10.8089, 3.0]
["2026-09-18T15:39:54.726791+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:54.727411+00:00", "trade", 10.805, 22.0]
["2026-09-18T15:39:55.715150+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:55.715591+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:56.069131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:57.016553+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:57.297481+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:57.575633+00:00", "trade", 10.8123, 14.0]
["2026-09-18T15:39:57.576950+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:39:57.577010+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:57.577647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:57.578038+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:57.848325+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:58.040908+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:58.046417+00:00", "trade", 10.8263, 4.0]
["2026-09-18T15:39:58.280715+00:00", "trade", 10.8104, 16.0]
["2026-09-18T15:39:58.402938+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:58.403705+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:58.499457+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:58.621771+00:00", "trade", 10.81, 61.0]
["2026-09-18T15:39:58.803680+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:58.857814+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:59.550410+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:59.572492+00:00", "trade", 10.8098, 9.0]
["2026-09-18T15:39:59.594354+00:00", "trade", 10.8098, 1.0]
["2026-09-18T15:39:59.908115+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:39:59.999203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:00.044347+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:40:00.044356+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:40:00.044429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:00.044434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:00.044434+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:00.044695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:00.044725+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:00.044729+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:40:00.044747+00:00", "trade", 10.81, 6.0]
["2026-09-18T15:40:00.044830+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:00.044845+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:00.044845+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:00.044850+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:00.044900+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:00.044905+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:00.044905+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.044909+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:40:00.045106+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045186+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045236+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045376+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045522+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045527+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045562+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045627+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045632+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.045661+00:00", "trade", 10.81, 66.0]
["2026-09-18T15:40:00.045918+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.046317+00:00", "trade", 10.81, 212.0]
["2026-09-18T15:40:00.046319+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:40:00.046319+00:00", "trade", 10.81, 99.0]
["2026-09-18T15:40:00.046323+00:00", "trade", 10.81, 28.0]
["2026-09-18T15:40:00.046326+00:00", "trade", 10.81, 46.0]
["2026-09-18T15:40:00.046329+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:40:00.046335+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:40:00.046338+00:00", "trade", 10.81, 215.0]
["2026-09-18T15:40:00.046409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.046679+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.047008+00:00", "trade", 10.815, 400.0]
["2026-09-18T15:40:00.047176+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.069569+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.069614+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.070521+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.080279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.092810+00:00", "trade", 10.826, 1.0]
["2026-09-18T15:40:00.150827+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.223079+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.925132+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.925177+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.925684+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.925789+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.929843+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.945731+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.946172+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.946653+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:00.995736+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:40:00.997309+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:01.101065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:01.338214+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:40:01.554620+00:00", "trade", 10.815, 9.0]
["2026-09-18T15:40:01.561636+00:00", "trade", 10.8177, 1.0]
["2026-09-18T15:40:01.729089+00:00", "trade", 10.8123, 1.0]
["2026-09-18T15:40:02.016557+00:00", "trade", 10.8123, 400.0]
["2026-09-18T15:40:02.200819+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.489966+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.489986+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.489987+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:40:02.490056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.490116+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.490162+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.490788+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.490898+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.491034+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.491059+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.498150+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.499078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.695344+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.695820+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:02.728706+00:00", "trade", 10.8097, 4.0]
["2026-09-18T15:40:02.731699+00:00", "trade", 10.8097, 4.0]
["2026-09-18T15:40:03.319162+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.319232+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.320420+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.320420+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.428461+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.428898+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.554531+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555022+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:03.555047+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:03.555062+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:03.555107+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:40:03.555223+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555303+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555383+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555438+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555488+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555553+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555568+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555579+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555619+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555699+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.555795+00:00", "trade", 10.81, 14.0]
["2026-09-18T15:40:03.556822+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.567191+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.567301+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.610835+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:03.920391+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:04.138028+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:04.983555+00:00", "trade", 10.815, 25.0]
["2026-09-18T15:40:05.469602+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:05.649244+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:40:05.835632+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:05.835672+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:05.835763+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:05.872460+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:05.872505+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:05.976626+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:40:07.322734+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:40:07.460088+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:07.522225+00:00", "trade", 10.8178, 2.0]
["2026-09-18T15:40:07.797469+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:40:07.973177+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:08.581829+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:08.581899+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:40:08.581904+00:00", "quote", 10.8, 10.82]
["2026-09-18T15:40:08.581949+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.581949+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.581954+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582004+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582445+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582466+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:40:08.582767+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:40:08.582767+00:00", "trade", 10.81, 14.0]
["2026-09-18T15:40:08.582811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582812+00:00", "trade", 10.81, 17.0]
["2026-09-18T15:40:08.582816+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582871+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582896+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582896+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582911+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.582937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.583052+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.583362+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.584736+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.585648+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.687645+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:08.789111+00:00", "trade", 10.805, 25.0]
["2026-09-18T15:40:08.873098+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:40:08.885631+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.028399+00:00", "trade", 10.808, 20.0]
["2026-09-18T15:40:09.052474+00:00", "trade", 10.8123, 10.0]
["2026-09-18T15:40:09.406518+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:40:09.408199+00:00", "trade", 10.805, 311.0]
["2026-09-18T15:40:09.408202+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:40:09.408205+00:00", "trade", 10.805, 400.0]
["2026-09-18T15:40:09.408208+00:00", "trade", 10.8, 25.0]
["2026-09-18T15:40:09.408208+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:40:09.408211+00:00", "trade", 10.8, 164.0]
["2026-09-18T15:40:09.408293+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.408298+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.408308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.408925+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409140+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409145+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409160+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409185+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409185+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409275+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409275+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.409626+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.410082+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.410082+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.410162+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.410278+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.410403+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.410804+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.429919+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.430411+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.489170+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.489170+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:09.717995+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:40:09.974544+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:10.052149+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:40:10.052409+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:10.052870+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:10.324906+00:00", "trade", 10.8255, 3.0]
["2026-09-18T15:40:10.412003+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:10.610275+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:10.610310+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:10.651004+00:00", "trade", 10.8122, 11.0]
["2026-09-18T15:40:10.682817+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:10.713111+00:00", "trade", 10.8122, 11.0]
["2026-09-18T15:40:10.722737+00:00", "trade", 10.8122, 16.0]
["2026-09-18T15:40:11.402743+00:00", "trade", 10.8014, 4.0]
["2026-09-18T15:40:11.877126+00:00", "trade", 10.8257, 6.0]
["2026-09-18T15:40:12.130608+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:12.130683+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:13.150176+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:13.151018+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:13.389213+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:40:14.208857+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:14.209198+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:14.213949+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:14.967936+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:14.969079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:16.408730+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:16.408780+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.206506+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.206616+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.207579+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.327098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.826509+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.828158+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.828289+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.829111+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.829572+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.829882+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.830073+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.832283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.832333+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.833120+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.833210+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.928061+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.928562+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.928562+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:17.929725+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.501819+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:40:18.518786+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:40:18.518846+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:40:18.519757+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.519757+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.519762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.519802+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.519807+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.519822+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.520283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.520283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.521522+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.521526+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.712425+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.712866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.712906+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:18.713387+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:19.376583+00:00", "trade", 10.8091, 5.0]
["2026-09-18T15:40:19.876122+00:00", "trade", 10.8131, 100.0]
["2026-09-18T15:40:19.877845+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:19.945800+00:00", "trade", 10.8, 105.0]
["2026-09-18T15:40:19.946869+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:19.947069+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:40:19.947350+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:20.297814+00:00", "trade", 10.8091, 1000.0]
["2026-09-18T15:40:20.299203+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:40:20.299326+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:20.299502+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:20.351761+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:20.545323+00:00", "trade", 10.8256, 2.0]
["2026-09-18T15:40:21.292346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:21.293294+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:21.365761+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:21.369129+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:21.369184+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:22.010832+00:00", "trade", 10.8256, 1.0]
["2026-09-18T15:40:22.328203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:22.365271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:22.396793+00:00", "trade", 10.8059, 2.0]
["2026-09-18T15:40:22.715704+00:00", "trade", 10.809, 8.0]
["2026-09-18T15:40:22.806064+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:22.806796+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:22.807116+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:22.807557+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:23.504865+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:23.643790+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:23.755144+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:24.325896+00:00", "trade", 10.8131, 15.0]
["2026-09-18T15:40:25.074955+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:40:25.680603+00:00", "trade", 10.81, 30.0]
["2026-09-18T15:40:25.681573+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:25.681613+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:25.682049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:25.682129+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:25.682851+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:25.708411+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:25.734423+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:25.896667+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:40:26.258129+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:40:26.363797+00:00", "trade", 10.8254, 2.0]
["2026-09-18T15:40:27.474073+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:28.098301+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:28.282706+00:00", "trade", 10.8086, 36.0]
["2026-09-18T15:40:28.685226+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:28.703875+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:28.830818+00:00", "trade", 10.81, 1000.0]
["2026-09-18T15:40:29.999230+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:30.821829+00:00", "trade", 10.808, 30.0]
["2026-09-18T15:40:30.879377+00:00", "trade", 10.8099, 2.0]
["2026-09-18T15:40:31.501695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:31.501755+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:31.502582+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:31.518537+00:00", "trade", 10.805, 246.0]
["2026-09-18T15:40:31.519587+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.029559+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.200795+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:40:32.290204+00:00", "trade", 10.8252, 5.0]
["2026-09-18T15:40:32.419396+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.420373+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.420463+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.420714+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.421000+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.517193+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.576514+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.576569+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.576624+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.577131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.730705+00:00", "trade", 10.8077, 7.0]
["2026-09-18T15:40:32.733701+00:00", "trade", 10.8077, 7.0]
["2026-09-18T15:40:32.775783+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:32.775838+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:33.236814+00:00", "trade", 10.8081, 100.0]
["2026-09-18T15:40:33.422740+00:00", "trade", 10.8099, 13.0]
["2026-09-18T15:40:34.616683+00:00", "trade", 10.8086, 69.0]
["2026-09-18T15:40:35.134744+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:35.933342+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:35.956863+00:00", "trade", 10.8132, 17.0]
["2026-09-18T15:40:35.958231+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:35.972279+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:36.011929+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:37.550858+00:00", "trade", 10.808, 4.0]
["2026-09-18T15:40:37.570985+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:40:37.583516+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:40:37.808087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:37.808393+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:38.036229+00:00", "trade", 10.8132, 100.0]
["2026-09-18T15:40:38.747290+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:40:38.929407+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:38.930400+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:39.055196+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:39.055677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:39.055958+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:39.056439+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:39.109654+00:00", "trade", 10.804, 1.0]
["2026-09-18T15:40:39.152840+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:40:39.152909+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:40:39.152944+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:39.152999+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:39.153039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:39.217395+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:40:39.356430+00:00", "trade", 10.8132, 45.0]
["2026-09-18T15:40:39.543035+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:40:40.011228+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:40.131895+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:40.374731+00:00", "trade", 10.8252, 3.0]
["2026-09-18T15:40:40.862869+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:40:40.874831+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:40.921206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:41.815714+00:00", "trade", 10.8132, 6.0]
["2026-09-18T15:40:42.058569+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:42.059937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:42.422774+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:40:42.587898+00:00", "trade", 10.8022, 1.0]
["2026-09-18T15:40:42.589931+00:00", "trade", 10.8, 115.0]
["2026-09-18T15:40:42.595437+00:00", "trade", 10.8, 212.0]
["2026-09-18T15:40:42.596467+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:42.596948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:42.599269+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:42.599590+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:42.683254+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:42.890767+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:43.892792+00:00", "trade", 10.8074, 25.0]
["2026-09-18T15:40:43.893908+00:00", "trade", 10.805, 27.0]
["2026-09-18T15:40:43.995276+00:00", "trade", 10.8082, 15.0]
["2026-09-18T15:40:44.111703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.111748+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.111839+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.112721+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.112841+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.177500+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.177540+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.177545+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.177600+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.177635+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:44.247199+00:00", "trade", 10.81, 8.0]
["2026-09-18T15:40:44.640387+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:40:44.661789+00:00", "trade", 10.8023, 50.0]
["2026-09-18T15:40:44.680619+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:40:45.117659+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.117679+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.330079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.330119+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.332239+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.434753+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.439915+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.461120+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.564797+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.604165+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.733688+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.875089+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.875575+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.876016+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.980003+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:45.983562+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:46.089053+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:46.219723+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:46.516320+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:40:47.032343+00:00", "trade", 10.808, 50.0]
["2026-09-18T15:40:47.389212+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:47.389268+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:47.389328+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:47.389573+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:47.390180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:47.390185+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:47.401271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:47.563552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:47.563622+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:48.522847+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:48.523794+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:48.664684+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.243299+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.243304+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.243349+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.243374+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.243464+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.244271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.253488+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.459773+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.459789+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.460741+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:49.461182+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:50.897736+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:50.897806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:50.897871+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:50.898367+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:51.008183+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:51.009281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:51.132163+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:53.102852+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:53.103373+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:53.162538+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.084083+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.105093+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.143840+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.143850+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.144823+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.410008+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.410063+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.410128+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.750282+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.750758+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.750763+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.751570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.751670+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:54.751720+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.084085+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.084155+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.084156+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:40:55.084245+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.084255+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.084326+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.084341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.085047+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.085419+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:40:55.085446+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:40:55.085528+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.086000+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.086050+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.086526+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.688522+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.688842+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.688912+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.715491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.802131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.802187+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.802998+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.803159+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:55.885870+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.376533+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.376534+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:40:57.376583+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.376591+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:40:57.376594+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.376999+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.377631+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.378117+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.378593+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.379114+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.381635+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.385314+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.385755+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.411767+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.412203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.412203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.412594+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.412679+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:57.412694+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:58.611027+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:40:59.999256+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:00.649908+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:00.649948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:00.880200+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:00.880250+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:00.880269+00:00", "trade", 10.805, 30.0]
["2026-09-18T15:41:00.880315+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:00.880591+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:00.880811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:01.157424+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:01.158020+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:01.174068+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:01.236078+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:41:01.465441+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:01.755094+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:01.849957+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:41:01.950038+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:01.950639+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:02.165109+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:02.210166+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:02.710692+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:41:02.710785+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:03.342587+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:03.342893+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:03.343008+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:03.398134+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:03.873126+00:00", "trade", 10.8023, 100.0]
["2026-09-18T15:41:04.495037+00:00", "trade", 10.8157, 80.0]
["2026-09-18T15:41:04.976144+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:04.992027+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:05.655516+00:00", "trade", 10.805, 31.0]
["2026-09-18T15:41:05.656234+00:00", "trade", 10.81, 18.0]
["2026-09-18T15:41:06.044037+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.044649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.099990+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.237510+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:41:06.666491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.967682+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.968344+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.968354+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.968830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.968830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.969271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:06.969592+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:07.022082+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:07.022082+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:07.313109+00:00", "trade", 10.8099, 3.0]
["2026-09-18T15:41:08.458546+00:00", "trade", 10.8, 495.0]
["2026-09-18T15:41:08.459633+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:08.546008+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:08.983486+00:00", "trade", 10.805, 2200.0]
["2026-09-18T15:41:09.594846+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:09.595608+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:09.757020+00:00", "trade", 10.8022, 10.0]
["2026-09-18T15:41:09.757417+00:00", "trade", 10.8022, 1.0]
["2026-09-18T15:41:10.473168+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.627861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.633224+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.633705+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.682200+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.845263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.847157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.857557+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.864634+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.937281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:10.944263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:11.058920+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:11.059376+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:11.321509+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:11.472213+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:11.475616+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:11.475623+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:41:11.573483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:11.573654+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:11.573679+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:12.102019+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:12.103488+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:12.202323+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:12.215780+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:12.217895+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:12.910962+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.559436+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.559812+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.567405+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.641080+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.788461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.788982+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.818442+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.818818+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:15.833032+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:16.247863+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:41:16.247953+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:16.248900+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:41:16.249246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:16.338880+00:00", "trade", 10.8023, 3.0]
["2026-09-18T15:41:16.339238+00:00", "trade", 10.8023, 1.0]
["2026-09-18T15:41:16.375887+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:16.436060+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:16.437092+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:16.543874+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:41:16.545264+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:16.774098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:16.903019+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:17.162732+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:18.312524+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:18.313000+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:18.313020+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:20.230407+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:20.230517+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:20.231034+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:20.231500+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:20.412786+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:20.428178+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:41:22.164048+00:00", "trade", 10.805, 500.0]
["2026-09-18T15:41:22.562099+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:22.562144+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:22.668253+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:41:22.668256+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:22.692223+00:00", "trade", 10.805, 75.0]
["2026-09-18T15:41:22.692226+00:00", "trade", 10.805, 149.0]
["2026-09-18T15:41:22.692226+00:00", "trade", 10.805, 51.0]
["2026-09-18T15:41:22.692229+00:00", "trade", 10.805, 118.0]
["2026-09-18T15:41:22.692779+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:22.696062+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:22.696062+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:22.698330+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:41:22.698904+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:22.726513+00:00", "trade", 10.805, 400.0]
["2026-09-18T15:41:22.727151+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:22.946471+00:00", "trade", 10.805, 9.0]
["2026-09-18T15:41:23.474913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:23.474958+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:23.474998+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:23.475354+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:23.475429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:23.475915+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:23.585230+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:23.587430+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:23.955212+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:41:23.956593+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:24.039179+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:24.235405+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:24.374285+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:24.963867+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:25.148636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:25.148701+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:25.149423+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:25.149658+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:25.186130+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:25.388571+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:25.400435+00:00", "trade", 10.808, 6.0]
["2026-09-18T15:41:25.631604+00:00", "trade", 10.805, 20.0]
["2026-09-18T15:41:26.363919+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:26.364410+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:27.203369+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:27.203845+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:27.206166+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:27.377969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:28.359065+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:28.689433+00:00", "trade", 10.8048, 33.0]
["2026-09-18T15:41:28.690705+00:00", "trade", 10.81, 3.0]
["2026-09-18T15:41:29.999285+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:31.010151+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:31.026791+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:31.027177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:31.027277+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:31.027282+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:31.130723+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:31.726358+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:31.726358+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.116365+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.119282+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.496162+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:41:32.497265+00:00", "trade", 10.805, 27.0]
["2026-09-18T15:41:32.813214+00:00", "trade", 10.8199, 4.0]
["2026-09-18T15:41:32.894732+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:41:32.904893+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:41:32.905380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.905460+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.905501+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.905861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.905861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.905942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.906819+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.910943+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:32.925087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:33.121916+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:33.122411+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:33.399088+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:41:33.400462+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:33.400662+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:34.115183+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:41:34.396432+00:00", "trade", 10.8165, 3.0]
["2026-09-18T15:41:34.530508+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:34.531806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:34.546158+00:00", "trade", 10.802, 2.0]
["2026-09-18T15:41:35.061309+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:35.061369+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:35.061424+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:35.227955+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:35.257380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:36.164801+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:36.165162+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:36.778600+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:37.227953+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:37.957186+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:37.957742+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:38.139785+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:38.140026+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:38.140722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:38.140723+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:41:38.140880+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:41:38.140907+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:41:38.141081+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:41:38.141181+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:41:38.141469+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:41:39.731277+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:39.939467+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:39.939948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:40.105963+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:40.164858+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:40.165339+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:41.010097+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:41.338713+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:41:41.339800+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:42.353374+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:42.353414+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:42.662880+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:42.674913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:42.679398+00:00", "trade", 10.802, 5.0]
["2026-09-18T15:41:42.833728+00:00", "trade", 10.8, 166.0]
["2026-09-18T15:41:42.834608+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:42.835530+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:42.836011+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:43.091173+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:43.207709+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:43.208466+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:43.997507+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:44.010031+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:46.763836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:46.764512+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.085150+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.099393+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.389608+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.507644+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.519452+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.542537+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.550556+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.551623+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:47.693605+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:41:48.040640+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:48.267600+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:49.116893+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:49.350079+00:00", "trade", 10.8052, 50.0]
["2026-09-18T15:41:49.351486+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:49.351927+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:49.662305+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:41:49.966487+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:50.600975+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:51.470016+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:51.470492+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:51.930495+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:52.278105+00:00", "trade", 10.8021, 10.0]
["2026-09-18T15:41:52.624110+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:41:54.364936+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:54.364961+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:55.419163+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:41:56.363430+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:56.363480+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:56.364473+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:56.436564+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:56.445405+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:56.445595+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:57.816428+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:57.817416+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:58.019516+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:58.392768+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:58.393926+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:58.576124+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:58.893653+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:41:59.999301+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:01.173077+00:00", "trade", 10.805, 1000.0]
["2026-09-18T15:42:01.174690+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:01.174755+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:01.498514+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:03.469734+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:03.845402+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:04.013619+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:42:04.122886+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:04.326074+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:04.563413+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:04.979571+00:00", "trade", 10.8, 21.0]
["2026-09-18T15:42:04.981923+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:42:05.096865+00:00", "trade", 10.8172, 41.0]
["2026-09-18T15:42:05.706272+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:05.998078+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:05.998734+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:06.208884+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:07.228382+00:00", "trade", 10.8047, 23.0]
["2026-09-18T15:42:07.521783+00:00", "trade", 10.8054, 139.0]
["2026-09-18T15:42:07.684686+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:07.685683+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:07.686861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:07.723734+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:07.723929+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:08.161815+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:08.213252+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:08.260700+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:08.296766+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:08.297923+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:08.298044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:08.298364+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:08.910763+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:42:09.450793+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:09.450876+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:09.450878+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:09.451344+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:09.478735+00:00", "trade", 10.8089, 1100.0]
["2026-09-18T15:42:10.707640+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:10.824291+00:00", "trade", 10.8057, 30.0]
["2026-09-18T15:42:11.790704+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:11.985392+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.273210+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:42:13.273384+00:00", "trade", 10.805, 24.0]
["2026-09-18T15:42:13.489186+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.489186+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.489256+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.489258+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:13.489722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.489852+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.490263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.490369+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.490729+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:13.587449+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:14.522437+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:14.550649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:14.551385+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:14.551836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:14.674892+00:00", "trade", 10.8058, 2.0]
["2026-09-18T15:42:14.820635+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:15.480859+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:16.293806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:17.084811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:17.214269+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:17.367930+00:00", "trade", 10.8126, 10.0]
["2026-09-18T15:42:17.690464+00:00", "trade", 10.805, 7.0]
["2026-09-18T15:42:18.513882+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:18.514026+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:42:18.514775+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:18.514965+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:18.515441+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:18.541413+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:18.889565+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:18.889665+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.081649+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:42:19.082118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.082629+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.082659+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.083095+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.083391+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.132858+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:42:19.133184+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.133485+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.425404+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:19.425975+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:20.639805+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:20.642416+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:20.643318+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:21.309599+00:00", "trade", 10.805, 5888.0]
["2026-09-18T15:42:21.327720+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:21.707548+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:22.210277+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:22.210367+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:22.211124+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:22.331084+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:22.545835+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:22.631413+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:23.433216+00:00", "trade", 10.808, 10.0]
["2026-09-18T15:42:23.450730+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:24.126228+00:00", "trade", 10.8, 52.0]
["2026-09-18T15:42:24.469542+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:25.796980+00:00", "trade", 10.8054, 4.0]
["2026-09-18T15:42:25.868677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.101034+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.146278+00:00", "trade", 10.8051, 41.0]
["2026-09-18T15:42:26.797590+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.797654+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.797657+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:42:26.797664+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797669+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797678+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.797681+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:42:26.797681+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:42:26.797684+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.797700+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797710+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797715+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797930+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797951+00:00", "trade", 10.81, 99.0]
["2026-09-18T15:42:26.797960+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:42:26.797964+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:42:26.797965+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.797967+00:00", "trade", 10.81, 28.0]
["2026-09-18T15:42:26.797967+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.797969+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:42:26.797972+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.797972+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:42:26.798056+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.798126+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:26.798141+00:00", "trade", 10.81, 12.0]
["2026-09-18T15:42:26.798147+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.798150+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:42:26.798150+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:42:26.798156+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.798156+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.798160+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:26.798296+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:26.798311+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:26.798341+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:26.798346+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:26.798351+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:26.798421+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.798577+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.798682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.798702+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.798757+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.798978+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.798983+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.799058+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.799138+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.799410+00:00", "trade", 10.81, 89.0]
["2026-09-18T15:42:26.800023+00:00", "trade", 10.815, 81.0]
["2026-09-18T15:42:26.800697+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.805363+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:26.805939+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:27.391451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:27.534019+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:27.534065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:27.534135+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:27.534856+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:28.315905+00:00", "trade", 10.8063, 3.0]
["2026-09-18T15:42:28.544306+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:28.544782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:28.855646+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:28.856432+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:28.857004+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:28.857470+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:28.857470+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:29.030100+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:29.247522+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:42:29.650204+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:29.650224+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:29.650264+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:29.650304+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:29.650685+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:29.675514+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:29.771400+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:42:29.877104+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:42:29.999319+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.129939+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.199564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.240737+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.295387+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.315420+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.315480+00:00", "trade", 10.815, 5888.0]
["2026-09-18T15:42:30.330736+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.331683+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.332605+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.333047+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.398748+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:30.440911+00:00", "trade", 10.8114, 100.0]
["2026-09-18T15:42:30.762420+00:00", "trade", 10.815, 250.0]
["2026-09-18T15:42:30.853627+00:00", "trade", 10.8167, 8.0]
["2026-09-18T15:42:30.875576+00:00", "trade", 10.8167, 1.0]
["2026-09-18T15:42:31.138486+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:31.139228+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:31.139308+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:31.139428+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:31.139789+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:31.313587+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:31.314043+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:31.379544+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:31.550539+00:00", "trade", 10.818, 2.0]
["2026-09-18T15:42:32.208728+00:00", "trade", 10.8079, 27.0]
["2026-09-18T15:42:32.320898+00:00", "trade", 10.808, 28.0]
["2026-09-18T15:42:32.373110+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:32.373150+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:32.563071+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:32.816064+00:00", "trade", 10.809, 100.0]
["2026-09-18T15:42:32.993194+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:32.993630+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:33.056088+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:33.765672+00:00", "trade", 10.81, 1000.0]
["2026-09-18T15:42:34.766860+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:42:35.893629+00:00", "trade", 10.816, 4000.0]
["2026-09-18T15:42:36.300303+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:42:36.363378+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:42:36.364406+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:36.364416+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:36.364827+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:36.536645+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:36.537111+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:37.414657+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:37.414787+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:38.476750+00:00", "trade", 10.8183, 12.0]
["2026-09-18T15:42:38.764789+00:00", "trade", 10.8101, 17445.0]
["2026-09-18T15:42:38.765201+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:38.765427+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:38.765427+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:38.765788+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:38.765828+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:38.765908+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:38.767587+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:38.879944+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:39.195921+00:00", "trade", 10.8176, 28.0]
["2026-09-18T15:42:39.313266+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:42:40.508742+00:00", "trade", 10.815, 32.0]
["2026-09-18T15:42:40.632113+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:40.660085+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:40.832139+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:42:42.689397+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:42.689608+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:43.876355+00:00", "trade", 10.8095, 10.0]
["2026-09-18T15:42:44.944377+00:00", "trade", 10.8177, 33.0]
["2026-09-18T15:42:44.944740+00:00", "trade", 10.8177, 1.0]
["2026-09-18T15:42:45.357915+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:45.359077+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:45.674968+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:45.896367+00:00", "trade", 10.812, 14.0]
["2026-09-18T15:42:45.897465+00:00", "trade", 10.815, 30.0]
["2026-09-18T15:42:45.897517+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:46.280969+00:00", "trade", 10.8101, 5.0]
["2026-09-18T15:42:46.549827+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:46.794888+00:00", "trade", 10.815, 1470.0]
["2026-09-18T15:42:46.856450+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:42:46.909833+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:46.910274+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:46.972602+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:47.197878+00:00", "trade", 10.82, 1000.0]
["2026-09-18T15:42:47.199251+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:47.327555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:47.885898+00:00", "trade", 10.8099, 206.0]
["2026-09-18T15:42:48.137491+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:42:48.677286+00:00", "trade", 10.8115, 5.0]
["2026-09-18T15:42:48.927292+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:48.927769+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:48.928169+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:48.928651+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:49.001144+00:00", "trade", 10.81, 15.0]
["2026-09-18T15:42:49.001714+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:49.064373+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:50.331623+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:42:50.380603+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:42:50.380603+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:50.380603+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:42:50.380606+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:50.380610+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:42:50.380641+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:50.381082+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:50.381107+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:50.381122+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:50.381163+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:50.381203+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:50.394043+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:50.394564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:51.051300+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:51.051549+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:42:51.051741+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:51.052573+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:51.053004+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:53.261005+00:00", "trade", 10.8111, 32.0]
["2026-09-18T15:42:53.855770+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:53.857414+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:53.876926+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:54.153499+00:00", "trade", 10.8112, 1.0]
["2026-09-18T15:42:55.616879+00:00", "trade", 10.82, 104.0]
["2026-09-18T15:42:55.810313+00:00", "trade", 10.8099, 25.0]
["2026-09-18T15:42:57.656055+00:00", "trade", 10.8178, 8.0]
["2026-09-18T15:42:57.657315+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:42:57.739595+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:57.969281+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:57.969572+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:58.022984+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:58.471084+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:58.529787+00:00", "trade", 10.8122, 3.0]
["2026-09-18T15:42:58.853377+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.163710+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.164041+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.164217+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.164377+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.164818+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.172391+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.172457+00:00", "trade", 10.81, 26.0]
["2026-09-18T15:42:59.172457+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:42:59.172460+00:00", "trade", 10.81, 49.0]
["2026-09-18T15:42:59.172490+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:59.172499+00:00", "trade", 10.81, 133.0]
["2026-09-18T15:42:59.172502+00:00", "trade", 10.81, 64.0]
["2026-09-18T15:42:59.172502+00:00", "trade", 10.81, 440.0]
["2026-09-18T15:42:59.172508+00:00", "trade", 10.81, 40.0]
["2026-09-18T15:42:59.172508+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:42:59.172508+00:00", "trade", 10.81, 60.0]
["2026-09-18T15:42:59.172511+00:00", "trade", 10.81, 380.0]
["2026-09-18T15:42:59.172511+00:00", "trade", 10.81, 45.0]
["2026-09-18T15:42:59.172515+00:00", "trade", 10.81, 60.0]
["2026-09-18T15:42:59.172515+00:00", "trade", 10.81, 72.0]
["2026-09-18T15:42:59.172531+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.172547+00:00", "trade", 10.81, 9.0]
["2026-09-18T15:42:59.172550+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:42:59.172553+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:59.172557+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:42:59.172557+00:00", "trade", 10.81, 51.0]
["2026-09-18T15:42:59.172557+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:42:59.172561+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172562+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:59.172562+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:59.172562+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:42:59.172566+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:42:59.172569+00:00", "trade", 10.81, 7.0]
["2026-09-18T15:42:59.172574+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:59.172636+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172717+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172726+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172767+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172772+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172847+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172847+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172932+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:42:59.172962+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173012+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173012+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173117+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173362+00:00", "trade", 10.81, 255.0]
["2026-09-18T15:42:59.173378+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173398+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173523+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173553+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173578+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173578+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.173859+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.174581+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.174712+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:42:59.175897+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:42:59.176487+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:42:59.183346+00:00", "trade", 10.81, 11.0]
["2026-09-18T15:42:59.190491+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:42:59.274293+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.542856+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.543462+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.543498+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.543578+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.607724+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:42:59.607726+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:42:59.608357+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.608402+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.608402+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.608442+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.608642+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.655321+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:42:59.655324+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:42:59.655327+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:42:59.655327+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:42:59.655329+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:42:59.655332+00:00", "trade", 10.8, 648.0]
["2026-09-18T15:42:59.655447+00:00", "trade", 10.8, 852.0]
["2026-09-18T15:42:59.655447+00:00", "trade", 10.8, 78.0]
["2026-09-18T15:42:59.655454+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:42:59.655454+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:42:59.655454+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:42:59.655711+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:42:59.656255+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.656296+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.656336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.656336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.656336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.656341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.656381+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.656381+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.908320+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.944352+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:42:59.944471+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.944471+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.944516+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.944526+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.945257+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.945373+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.945388+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.945824+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:42:59.999351+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:00.130627+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:43:00.131051+00:00", "trade", 10.81, 3.0]
["2026-09-18T15:43:00.146084+00:00", "trade", 10.8109, 15.0]
["2026-09-18T15:43:00.445712+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:00.446233+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:00.977626+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:00.977631+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:00.977671+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:01.402073+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:43:01.713956+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:02.191290+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:02.191330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:02.191441+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:02.192243+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:02.337568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:02.337568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:02.337728+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:02.338049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:03.358058+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:03.559682+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:03.572047+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:03.816543+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:03.816648+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:03.816648+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:03.829654+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:03.829654+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.389606+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.389792+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.389852+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.390644+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.390679+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.391140+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.392639+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.445389+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.458296+00:00", "trade", 10.804, 1100.0]
["2026-09-18T15:43:05.694857+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.694897+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.751396+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.752158+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.772526+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.776927+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:05.782169+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:06.036093+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:07.111519+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:07.111544+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:07.112361+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:07.548307+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:07.548329+00:00", "trade", 10.8, 69.0]
["2026-09-18T15:43:07.548372+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:07.550590+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:43:07.565668+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:07.982027+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.125493+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.147686+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.437445+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.437605+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.437685+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.438312+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.438552+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.450055+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.468540+00:00", "trade", 10.8108, 3.0]
["2026-09-18T15:43:08.831682+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.831717+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.832198+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:08.832519+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:09.459830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:09.460837+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:09.462441+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:10.264591+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:43:10.265719+00:00", "trade", 10.805, 15.0]
["2026-09-18T15:43:10.266346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:10.394145+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:10.941160+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:10.942248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:10.962636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:10.982370+00:00", "trade", 10.8072, 4.0]
["2026-09-18T15:43:10.982731+00:00", "trade", 10.8072, 1.0]
["2026-09-18T15:43:11.529599+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:11.530115+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:11.533713+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:11.559565+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:11.822600+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:11.823412+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:11.823527+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:11.881069+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:12.227924+00:00", "trade", 10.8108, 17.0]
["2026-09-18T15:43:12.229342+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:12.916311+00:00", "trade", 10.8097, 16.0]
["2026-09-18T15:43:13.032034+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:13.033007+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:13.121838+00:00", "trade", 10.8175, 10.0]
["2026-09-18T15:43:13.170340+00:00", "trade", 10.8108, 1.0]
["2026-09-18T15:43:13.222306+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:43:13.344266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:13.648843+00:00", "trade", 10.8108, 1.0]
["2026-09-18T15:43:13.791214+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:13.804054+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:14.055802+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:14.056765+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:14.056765+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:14.064102+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:14.088706+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:14.107590+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:15.425559+00:00", "trade", 10.8001, 2.0]
["2026-09-18T15:43:15.426831+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:15.426941+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:16.010969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:16.014813+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:16.158665+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:16.251893+00:00", "trade", 10.8097, 49.0]
["2026-09-18T15:43:16.252107+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:16.253250+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:16.543389+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:16.543389+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:16.713002+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:17.335755+00:00", "trade", 10.8108, 2.0]
["2026-09-18T15:43:18.315887+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.316764+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.316799+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.528607+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.528677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.693876+00:00", "trade", 10.805, 400.0]
["2026-09-18T15:43:18.693970+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.883987+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.883987+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.904155+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.926242+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.943082+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.943564+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.961712+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:18.962173+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:19.484175+00:00", "trade", 10.8077, 1.0]
["2026-09-18T15:43:19.484536+00:00", "trade", 10.8077, 1.0]
["2026-09-18T15:43:20.349024+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.349806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.350302+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.350783+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.433249+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.433770+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.434211+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.434291+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.434332+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.465380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.465380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.487307+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.672152+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:43:20.871460+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.871937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:20.872408+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:21.074678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:21.075044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:21.080698+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:21.295172+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:21.651685+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:21.652206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:21.845951+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:21.846508+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:22.161010+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:22.300870+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:43:22.740437+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.054143+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.161177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.161177+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.161673+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.438005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.438045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.438496+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.438952+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:23.456051+00:00", "trade", 10.8092, 100.0]
["2026-09-18T15:43:24.008761+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:43:24.010049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:24.063873+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:24.289103+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:24.296104+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:24.296631+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:24.296666+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:24.345642+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:24.639039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:24.641174+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:25.084363+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:25.084363+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:25.085200+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:25.174028+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:43:25.175389+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:25.308361+00:00", "trade", 10.8097, 19.0]
["2026-09-18T15:43:26.037152+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:26.111293+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:26.784631+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:43:27.000662+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:27.024870+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:27.024910+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:27.024950+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:27.395911+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:27.930246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:27.999150+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:28.309820+00:00", "trade", 10.8097, 2.0]
["2026-09-18T15:43:28.370828+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:28.370868+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:28.471944+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:28.471944+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:28.472420+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:28.482905+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:28.669087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:29.069218+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:29.359553+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:29.359869+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:29.360310+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:29.416396+00:00", "trade", 10.8112, 2.0]
["2026-09-18T15:43:29.549180+00:00", "trade", 10.8066, 100.0]
["2026-09-18T15:43:29.936975+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:43:29.999384+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:30.275330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:30.275766+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:30.317780+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:30.803901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:30.804372+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:30.807479+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:30.900195+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:30.930254+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:43:31.577401+00:00", "trade", 10.805, 350.0]
["2026-09-18T15:43:31.577443+00:00", "trade", 10.805, 350.0]
["2026-09-18T15:43:31.578727+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.578737+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.594349+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.619223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.633372+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.722719+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.723100+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.768132+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.768152+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.918580+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.918676+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:31.919202+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919216+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919237+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919302+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919302+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919342+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919342+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919577+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.919983+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.921462+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:31.924424+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:32.362134+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:32.362680+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:32.362710+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:32.377491+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:32.619706+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:32.620328+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:32.626342+00:00", "trade", 10.8101, 34.0]
["2026-09-18T15:43:32.975542+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:32.996464+00:00", "trade", 10.8102, 3.0]
["2026-09-18T15:43:32.997589+00:00", "trade", 10.805, 15.0]
["2026-09-18T15:43:33.048400+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:33.049352+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:33.080602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:33.081283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:33.107090+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:33.339657+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:34.071722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:34.071922+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:34.072008+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:34.140586+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:35.001880+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:43:35.059902+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:43:35.604219+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:36.241469+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:36.241504+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:36.241549+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:36.241985+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:36.544681+00:00", "trade", 10.8056, 23.0]
["2026-09-18T15:43:36.884762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:37.032168+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:38.136523+00:00", "trade", 10.805, 11.0]
["2026-09-18T15:43:38.138878+00:00", "trade", 10.8091, 2.0]
["2026-09-18T15:43:39.259154+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:43:39.481491+00:00", "trade", 10.805, 9.0]
["2026-09-18T15:43:39.482059+00:00", "trade", 10.81, 9.0]
["2026-09-18T15:43:39.520852+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:39.521654+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:39.604762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:39.698261+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:43:39.709877+00:00", "trade", 10.8098, 27.0]
["2026-09-18T15:43:40.488326+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:40.506209+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:43:40.506251+00:00", "trade", 10.8, 80.0]
["2026-09-18T15:43:40.506695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:40.507252+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:41.051560+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:41.052547+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:41.053109+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:41.053209+00:00", "trade", 10.8091, 3.0]
["2026-09-18T15:43:41.522585+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:42.056898+00:00", "trade", 10.8185, 12.0]
["2026-09-18T15:43:42.058176+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:43:42.058306+00:00", "trade", 10.805, 11.0]
["2026-09-18T15:43:42.121002+00:00", "trade", 10.802, 5.0]
["2026-09-18T15:43:42.319525+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:43:43.063331+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:43.996099+00:00", "trade", 10.8082, 2.0]
["2026-09-18T15:43:43.997275+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:43:44.140232+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:43:44.193663+00:00", "trade", 10.8001, 200.0]
["2026-09-18T15:43:44.728249+00:00", "trade", 10.8077, 1.0]
["2026-09-18T15:43:45.923773+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:43:46.904079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:46.904776+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:46.908294+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:46.916323+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:47.694463+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:48.203818+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:49.337110+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:43:49.337317+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:49.338525+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:49.338966+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:49.339402+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:49.349797+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:50.294436+00:00", "trade", 10.809, 3.0]
["2026-09-18T15:43:50.417960+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.396756+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:43:51.501579+00:00", "trade", 10.8055, 5.0]
["2026-09-18T15:43:51.810432+00:00", "trade", 10.8, 24.0]
["2026-09-18T15:43:51.810432+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:43:51.810435+00:00", "trade", 10.8, 56.0]
["2026-09-18T15:43:51.810435+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.810505+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.810570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.811407+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.811968+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.895567+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.895607+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.895903+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:51.895913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:52.149511+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:43:52.704950+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:53.720830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:54.845312+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:54.846315+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:54.991208+00:00", "trade", 10.8076, 5.0]
["2026-09-18T15:43:55.018198+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:55.201108+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:55.225436+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:55.231323+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:43:55.244681+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:55.245423+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:55.245904+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:55.246365+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:55.302063+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:55.766286+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:57.246168+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:57.246248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:57.479459+00:00", "trade", 10.8091, 5.0]
["2026-09-18T15:43:57.528858+00:00", "trade", 10.8086, 3.0]
["2026-09-18T15:43:58.200847+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:43:59.999406+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.028627+00:00", "trade", 10.8107, 36.0]
["2026-09-18T15:44:00.540372+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.540918+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.541004+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.541645+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.541685+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.545244+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.545249+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.580880+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:44:00.582257+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.583058+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.583540+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.668206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.860428+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.860869+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.861190+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:00.942458+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:01.050815+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:01.051853+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:01.052289+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:01.052770+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:01.086104+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:02.109951+00:00", "trade", 10.805, 500.0]
["2026-09-18T15:44:02.111757+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:02.303738+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.108425+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.108631+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.109147+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.411636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.577120+00:00", "trade", 10.809, 3.0]
["2026-09-18T15:44:03.592957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.592957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.635172+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.635608+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:03.646534+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.080946+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.599238+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.599240+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:44:04.599484+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.599885+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.599925+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.599965+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.600045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.600130+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:44:04.600190+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:44:04.600281+00:00", "trade", 10.805, 14.0]
["2026-09-18T15:44:04.600521+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.601043+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.601484+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.624948+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:44:04.625611+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:04.978896+00:00", "trade", 10.805, 52.0]
["2026-09-18T15:44:04.980294+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:44:06.016256+00:00", "trade", 10.8044, 1.0]
["2026-09-18T15:44:06.893522+00:00", "trade", 10.8, 14.0]
["2026-09-18T15:44:06.893566+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.893586+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.894000+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:44:06.894233+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.905790+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.905900+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.906271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.906351+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.912636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.914957+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:06.977059+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:07.057806+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:07.129826+00:00", "trade", 10.8002, 50.0]
["2026-09-18T15:44:07.154356+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:07.199157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:07.533283+00:00", "trade", 10.8088, 100.0]
["2026-09-18T15:44:07.534875+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:07.538278+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:07.645609+00:00", "trade", 10.8093, 24.0]
["2026-09-18T15:44:07.646997+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:08.393761+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:08.394759+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:08.466264+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:09.658617+00:00", "trade", 10.809, 9.0]
["2026-09-18T15:44:09.996037+00:00", "trade", 10.809, 100.0]
["2026-09-18T15:44:10.009284+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:44:10.011064+00:00", "trade", 10.805, 8.0]
["2026-09-18T15:44:10.013079+00:00", "trade", 10.802, 1.0]
["2026-09-18T15:44:10.416433+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:10.416644+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:10.428337+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:10.429018+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.267130+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.286897+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.350769+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.351716+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.351721+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.352157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.353876+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.409539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.409754+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:44:11.411137+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.411578+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:11.427553+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:44:11.514894+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:12.685230+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:12.685711+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:13.146421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:13.146862+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:13.586517+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:13.587044+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.049453+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.799696+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.799791+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.800001+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.800237+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.800618+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.800678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.801159+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.807599+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.807720+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.817563+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.817723+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:44:14.818165+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.818606+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.818668+00:00", "trade", 10.805, 8.0]
["2026-09-18T15:44:14.819167+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.819523+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.819969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.819969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.826198+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:44:14.826605+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.826810+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.826885+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.837210+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.840773+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.848477+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:44:14.848490+00:00", "trade", 10.81, 88.0]
["2026-09-18T15:44:14.848493+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:44:14.848511+00:00", "trade", 10.81, 120.0]
["2026-09-18T15:44:14.848517+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:44:14.848517+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:44:14.848520+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:44:14.848523+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:44:14.848592+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.848592+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.848631+00:00", "trade", 10.81, 212.0]
["2026-09-18T15:44:14.848631+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:44:14.848687+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.848933+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849073+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849073+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849289+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849313+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:44:14.849324+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849356+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:44:14.849414+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849454+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849454+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.849498+00:00", "trade", 10.81, 19.0]
["2026-09-18T15:44:14.849500+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:44:14.849503+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:44:14.849503+00:00", "trade", 10.81, 79.0]
["2026-09-18T15:44:14.849540+00:00", "trade", 10.81, 21.0]
["2026-09-18T15:44:14.849540+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:44:14.849543+00:00", "trade", 10.81, 23.0]
["2026-09-18T15:44:14.849545+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:44:14.849554+00:00", "trade", 10.81, 37.0]
["2026-09-18T15:44:14.850204+00:00", "trade", 10.81, 18.0]
["2026-09-18T15:44:14.850261+00:00", "trade", 10.81, 28.0]
["2026-09-18T15:44:14.851218+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:44:14.865317+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:44:14.865322+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:44:14.865332+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:44:14.865332+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:44:14.865362+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.865369+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:44:14.865372+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.865375+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:44:14.865387+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.865392+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.865407+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.865422+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.865662+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.865738+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.865738+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.866023+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.866068+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.866088+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.866104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.866104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.866104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.866104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.866108+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.868218+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.868304+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.868304+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.868659+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.893193+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.926281+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.948499+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.991336+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:14.991906+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:44:15.011073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.011775+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.148016+00:00", "trade", 10.805, 28.0]
["2026-09-18T15:44:15.222717+00:00", "trade", 10.81, 22.0]
["2026-09-18T15:44:15.400754+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.674018+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.674064+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.695199+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.695266+00:00", "trade", 10.8199, 200.0]
["2026-09-18T15:44:15.695299+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.696332+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.716575+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:15.801319+00:00", "trade", 10.8091, 2.0]
["2026-09-18T15:44:16.696429+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:44:17.095802+00:00", "trade", 10.8068, 8.0]
["2026-09-18T15:44:17.224024+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:17.224027+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:17.224503+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:17.224503+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:17.224503+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:17.226097+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:17.226528+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:17.235068+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:17.370034+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:18.404327+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:18.404839+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:18.405054+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:18.405330+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:18.405410+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:18.405690+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:18.860468+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:44:19.175969+00:00", "trade", 10.8189, 200.0]
["2026-09-18T15:44:19.256112+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:19.256251+00:00", "trade", 10.81, 7.0]
["2026-09-18T15:44:19.256335+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:44:19.306065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:19.306541+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:19.307734+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:19.613601+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:19.626449+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:44:20.311802+00:00", "trade", 10.8083, 29.0]
["2026-09-18T15:44:20.611087+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:20.668882+00:00", "trade", 10.818, 100.0]
["2026-09-18T15:44:21.332241+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:21.332682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:21.333163+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:21.565936+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:22.084088+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:22.599097+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.029336+00:00", "trade", 10.8091, 3.0]
["2026-09-18T15:44:23.173802+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.173847+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.173847+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.176639+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.177121+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.318727+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.436365+00:00", "trade", 10.819, 100.0]
["2026-09-18T15:44:23.438726+00:00", "trade", 10.819, 1.0]
["2026-09-18T15:44:23.777397+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.777437+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.777798+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.888300+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:23.990068+00:00", "trade", 10.8198, 500.0]
["2026-09-18T15:44:24.358147+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:25.570619+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:25.806677+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:44:25.910571+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:26.133882+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:26.451484+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:44:26.802376+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:27.026574+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:27.475712+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:44:27.476739+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:27.478638+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:27.571577+00:00", "trade", 10.815, 126.0]
["2026-09-18T15:44:27.788991+00:00", "trade", 10.8125, 100.0]
["2026-09-18T15:44:27.913905+00:00", "trade", 10.8093, 2.0]
["2026-09-18T15:44:28.459559+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:29.668152+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:29.679714+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:29.999419+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:30.202142+00:00", "trade", 10.8091, 14.0]
["2026-09-18T15:44:30.669031+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:44:30.670099+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:44:30.953893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:31.009986+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:31.042638+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:31.211704+00:00", "trade", 10.8101, 27.0]
["2026-09-18T15:44:31.550761+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:31.550871+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:31.551242+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:31.551247+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:31.956057+00:00", "trade", 10.8191, 41.0]
["2026-09-18T15:44:32.049807+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.226101+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.357308+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.488409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.489352+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.504398+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.505395+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.704278+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.803660+00:00", "trade", 10.8091, 8.0]
["2026-09-18T15:44:32.817884+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:32.818263+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:44:32.818404+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.818404+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819111+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:44:32.819126+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:32.819126+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819129+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:32.819129+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:44:32.819144+00:00", "trade", 10.82, 12.0]
["2026-09-18T15:44:32.819147+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:32.819156+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:44:32.819176+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819176+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819206+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819206+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819211+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819214+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:32.819216+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819216+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819221+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819222+00:00", "trade", 10.82, 18.0]
["2026-09-18T15:44:32.819276+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819296+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819301+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819313+00:00", "trade", 10.82, 82.0]
["2026-09-18T15:44:32.819376+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:32.819377+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:44:32.819379+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:44:32.819382+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:32.819597+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:44:32.819642+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:44:32.819652+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:44:32.819652+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:44:32.819656+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:44:32.819656+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:44:32.819657+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.819677+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.819983+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.819989+00:00", "trade", 10.8199, 12.0]
["2026-09-18T15:44:32.820018+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.820153+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.820218+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.820263+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.820350+00:00", "trade", 10.8199, 5.0]
["2026-09-18T15:44:32.820378+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:44:32.820479+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.820509+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.820619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.820705+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:44:32.820732+00:00", "trade", 10.8199, 5.0]
["2026-09-18T15:44:32.820779+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.821010+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.821252+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:44:32.821929+00:00", "trade", 10.8199, 200.0]
["2026-09-18T15:44:32.821953+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:44:32.821980+00:00", "trade", 10.8199, 18.0]
["2026-09-18T15:44:32.822559+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:32.824719+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:33.064079+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:44:33.353751+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:33.682484+00:00", "trade", 10.8276, 92.0]
["2026-09-18T15:44:33.682842+00:00", "trade", 10.8276, 1.0]
["2026-09-18T15:44:33.696299+00:00", "trade", 10.8207, 30.0]
["2026-09-18T15:44:33.887412+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:44:34.178913+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:44:34.768383+00:00", "trade", 10.8111, 131.0]
["2026-09-18T15:44:34.885812+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.885914+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.885923+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.886059+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.886284+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.886368+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:34.886408+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:34.886849+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:34.906727+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.907293+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:34.982705+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.982831+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.983087+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:34.985171+00:00", "trade", 10.825, 123.0]
["2026-09-18T15:44:35.022797+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:44:35.023509+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:35.023855+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:35.541466+00:00", "trade", 10.8099, 3.0]
["2026-09-18T15:44:36.417938+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:36.547032+00:00", "trade", 10.825, 14.0]
["2026-09-18T15:44:36.549320+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:44:36.770265+00:00", "trade", 10.828, 9.0]
["2026-09-18T15:44:37.844493+00:00", "trade", 10.824, 29.0]
["2026-09-18T15:44:37.845531+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:38.755649+00:00", "trade", 10.8161, 3.0]
["2026-09-18T15:44:39.412881+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:39.415161+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:39.652987+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:39.753786+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:39.754708+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:39.755190+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:39.756588+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:39.762234+00:00", "trade", 10.8299, 1.0]
["2026-09-18T15:44:39.803585+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:44:40.493965+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:40.519917+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.907730+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.909730+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.910196+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.910908+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.911324+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.913704+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.913815+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.914291+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.927222+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.928119+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.928119+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.928610+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.969271+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.996822+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:41.997679+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:42.303170+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:42.303230+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:42.303275+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:42.304097+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:42.462953+00:00", "trade", 10.8099, 3.0]
["2026-09-18T15:44:43.411945+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:43.684570+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:44:43.685510+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:43.685510+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:43.685622+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:44:43.685659+00:00", "trade", 10.825, 9.0]
["2026-09-18T15:44:43.685830+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:44:43.686026+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:43.689535+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:43.804428+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:44.241973+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:44.755654+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177360+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:45.177384+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:44:45.177384+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:45.177387+00:00", "trade", 10.83, 40.0]
["2026-09-18T15:44:45.177420+00:00", "trade", 10.83, 35.0]
["2026-09-18T15:44:45.177446+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177448+00:00", "trade", 10.83, 35.0]
["2026-09-18T15:44:45.177450+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:44:45.177451+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177451+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177451+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177456+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:44:45.177456+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:45.177459+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177462+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177466+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177468+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177468+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177471+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177471+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177474+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177477+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177480+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177483+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177486+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177486+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:44:45.177486+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177486+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177493+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177493+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177493+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177499+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177499+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177499+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177504+00:00", "trade", 10.83, 35.0]
["2026-09-18T15:44:45.177504+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177504+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177504+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177507+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177507+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:44:45.177531+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177536+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177541+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177581+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:45.177616+00:00", "trade", 10.83, 40.0]
["2026-09-18T15:44:45.177637+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:45.177661+00:00", "trade", 10.83, 11.0]
["2026-09-18T15:44:45.177661+00:00", "trade", 10.83, 35.0]
["2026-09-18T15:44:45.177732+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:45.177772+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:45.177812+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:45.177817+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:45.177907+00:00", "trade", 10.83, 700.0]
["2026-09-18T15:44:45.177949+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:45.177952+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.178027+00:00", "trade", 10.83, 11.0]
["2026-09-18T15:44:45.178057+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.178069+00:00", "trade", 10.83, 25.0]
["2026-09-18T15:44:45.178069+00:00", "trade", 10.83, 35.0]
["2026-09-18T15:44:45.178353+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.178474+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.178674+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.178674+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.179107+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:44:45.179115+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.179408+00:00", "trade", 10.835, 2.0]
["2026-09-18T15:44:45.179511+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.182618+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.185134+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.185174+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:45.994092+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:44:45.999225+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:44:46.278367+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:46.995174+00:00", "trade", 10.835, 3.0]
["2026-09-18T15:44:47.075525+00:00", "trade", 10.8108, 56.0]
["2026-09-18T15:44:47.100060+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:47.100105+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:47.233078+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:44:47.233304+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:44:47.383556+00:00", "trade", 10.8399, 25.0]
["2026-09-18T15:44:47.384466+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:47.388220+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:47.685286+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.010238+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.010283+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.105364+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.164019+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.164067+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:44:48.164070+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:48.164074+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:48.164076+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:44:48.164079+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:44:48.164118+00:00", "trade", 10.83, 66.0]
["2026-09-18T15:44:48.164118+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:44:48.164124+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.164124+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.164135+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.164139+00:00", "trade", 10.83, 4768.0]
["2026-09-18T15:44:48.164139+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.164148+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:48.164149+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:48.164152+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:48.164169+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164179+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164179+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164184+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164184+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164204+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164207+00:00", "trade", 10.83, 180.0]
["2026-09-18T15:44:48.164210+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164210+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164211+00:00", "trade", 10.83, 120.0]
["2026-09-18T15:44:48.164211+00:00", "trade", 10.83, 281.0]
["2026-09-18T15:44:48.164214+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164214+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164242+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:48.164244+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:44:48.164247+00:00", "trade", 10.83, 237.0]
["2026-09-18T15:44:48.164256+00:00", "trade", 10.83, 146.0]
["2026-09-18T15:44:48.164263+00:00", "trade", 10.83, 110.0]
["2026-09-18T15:44:48.164265+00:00", "trade", 10.83, 237.0]
["2026-09-18T15:44:48.164284+00:00", "trade", 10.83, 53.0]
["2026-09-18T15:44:48.164287+00:00", "trade", 10.83, 54.0]
["2026-09-18T15:44:48.164293+00:00", "trade", 10.83, 39.0]
["2026-09-18T15:44:48.164293+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:48.164295+00:00", "trade", 10.83, 77.0]
["2026-09-18T15:44:48.164295+00:00", "trade", 10.83, 23.0]
["2026-09-18T15:44:48.164295+00:00", "trade", 10.83, 13.0]
["2026-09-18T15:44:48.164295+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:44:48.164299+00:00", "trade", 10.83, 93.0]
["2026-09-18T15:44:48.164301+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:44:48.164308+00:00", "trade", 10.83, 48.0]
["2026-09-18T15:44:48.164310+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164316+00:00", "trade", 10.83, 48.0]
["2026-09-18T15:44:48.164344+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:48.164353+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:44:48.164356+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:44:48.164362+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:44:48.164365+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:48.164371+00:00", "trade", 10.83, 63.0]
["2026-09-18T15:44:48.164392+00:00", "trade", 10.83, 114.0]
["2026-09-18T15:44:48.164400+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164401+00:00", "trade", 10.83, 6.0]
["2026-09-18T15:44:48.164405+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164405+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164415+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164443+00:00", "trade", 10.83, 6.0]
["2026-09-18T15:44:48.164480+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164485+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:44:48.164565+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164566+00:00", "trade", 10.83, 8.0]
["2026-09-18T15:44:48.164570+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164600+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164735+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164796+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164806+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164866+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164876+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164886+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164926+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164948+00:00", "trade", 10.83, 148.0]
["2026-09-18T15:44:48.164961+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.164978+00:00", "trade", 10.83, 90.0]
["2026-09-18T15:44:48.165000+00:00", "trade", 10.83, 77.0]
["2026-09-18T15:44:48.165000+00:00", "trade", 10.83, 45.0]
["2026-09-18T15:44:48.165001+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165006+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165046+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165046+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165077+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165121+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165207+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165282+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165723+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.165923+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.166046+00:00", "trade", 10.83, 42920.0]
["2026-09-18T15:44:48.166204+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.166565+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.167367+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.167442+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.167447+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.167843+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.168289+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.169246+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.172213+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.173125+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.173206+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.193333+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.193333+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.264132+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.264137+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.264513+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.264518+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.264798+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.264959+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.265009+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.265034+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.265154+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.276015+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.355825+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.356667+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.357864+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.357945+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.358185+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.358225+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.422388+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.423090+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.484165+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.484250+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.484711+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.690612+00:00", "trade", 10.825, 4.0]
["2026-09-18T15:44:48.691668+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:44:48.727894+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:48.815800+00:00", "trade", 10.8188, 100.0]
["2026-09-18T15:44:49.145546+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:49.145597+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:49.145652+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:44:49.145717+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145757+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145762+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145762+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145772+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145792+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145812+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145812+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145837+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.145847+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.146649+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.146699+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.146744+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.146840+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.147316+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.159445+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.277766+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.431679+00:00", "trade", 10.835, 22.0]
["2026-09-18T15:44:49.874013+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:49.875020+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.010602+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.573267+00:00", "trade", 10.8252, 28.0]
["2026-09-18T15:44:50.620682+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.621083+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.621600+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.621640+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.622121+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.622482+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.639247+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:50.639688+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:51.970365+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:51.970410+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:53.017292+00:00", "trade", 10.8282, 5.0]
["2026-09-18T15:44:53.152178+00:00", "trade", 10.835, 10.0]
["2026-09-18T15:44:53.569094+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:54.718832+00:00", "trade", 10.818, 2.0]
["2026-09-18T15:44:54.836948+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:54.837364+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:54.838331+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:54.839854+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:54.910522+00:00", "trade", 10.8279, 30.0]
["2026-09-18T15:44:55.136204+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:55.189611+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:58.175497+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:58.175938+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:58.529107+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.563566+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.563646+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.563706+00:00", "trade", 10.83, 800.0]
["2026-09-18T15:44:59.563706+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.563706+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.563709+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:44:59.563709+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:44:59.563847+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.564228+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.690783+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.690838+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.690989+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.691551+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.691981+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.715397+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.806393+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:44:59.999437+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.004951+00:00", "trade", 10.8182, 59.0]
["2026-09-18T15:45:00.038089+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.038830+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.070104+00:00", "trade", 10.8182, 126.0]
["2026-09-18T15:45:00.088884+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.091591+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.349043+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.349499+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.350893+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:45:00.377896+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.378402+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.378518+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.378523+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.378563+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.379375+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.379816+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.379816+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.767618+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.768059+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:00.872056+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.115643+00:00", "trade", 10.8267, 100.0]
["2026-09-18T15:45:01.151821+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.152798+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.152943+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.298549+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.299391+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.300910+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.368871+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.385887+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.386859+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.387300+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.387741+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.467060+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.467646+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:01.932929+00:00", "trade", 10.8182, 35.0]
["2026-09-18T15:45:02.004069+00:00", "trade", 10.8187, 2.0]
["2026-09-18T15:45:02.086459+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:45:02.127981+00:00", "trade", 10.835, 34.0]
["2026-09-18T15:45:02.203650+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.329169+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.529510+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.608743+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.692387+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.692442+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.693409+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.741223+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.765220+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:02.813880+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.004208+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.011786+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.011846+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.011901+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.011986+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:45:03.012783+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.013214+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.013214+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.013430+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.228621+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.512631+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.919849+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:03.920806+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:04.044485+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:04.044646+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:04.753375+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:05.285384+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:05.295541+00:00", "trade", 10.835, 25.0]
["2026-09-18T15:45:05.295634+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.002870+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.003561+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.023519+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.023559+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.033673+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.050247+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.482149+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.519637+00:00", "trade", 10.83, 50.0]
["2026-09-18T15:45:06.519652+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:45:06.519655+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:45:06.519655+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:45:06.519697+00:00", "trade", 10.83, 54.0]
["2026-09-18T15:45:06.519698+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.519700+00:00", "trade", 10.83, 180.0]
["2026-09-18T15:45:06.519703+00:00", "trade", 10.83, 240.0]
["2026-09-18T15:45:06.519713+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.519713+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:45:06.519715+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:45:06.519722+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:45:06.519722+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:45:06.519727+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:45:06.519727+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:45:06.519727+00:00", "trade", 10.83, 7.0]
["2026-09-18T15:45:06.519730+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:45:06.519733+00:00", "quote", 10.82, 10.84]
["2026-09-18T15:45:06.519733+00:00", "quote", 10.82, 10.84]
["2026-09-18T15:45:06.519743+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519748+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519748+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519753+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519753+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519783+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519788+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519793+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519793+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519818+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519838+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519843+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519848+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519883+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519919+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519919+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519924+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.519928+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520034+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520059+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520134+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520208+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:45:06.520364+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:45:06.520530+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520645+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520650+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520690+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520770+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.520921+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.521968+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.587308+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.587712+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:45:06.591513+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.620758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.620758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:06.720246+00:00", "trade", 10.8293, 28.0]
["2026-09-18T15:45:07.387169+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:08.486843+00:00", "trade", 10.8175, 33.0]
["2026-09-18T15:45:08.519515+00:00", "trade", 10.825, 300.0]
["2026-09-18T15:45:08.552591+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:45:08.622312+00:00", "trade", 10.8184, 4.0]
["2026-09-18T15:45:09.601920+00:00", "trade", 10.8279, 1.0]
["2026-09-18T15:45:10.365683+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:10.366174+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:10.366174+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:10.367979+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:10.368420+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:10.369738+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:10.405273+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:10.405392+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:10.405833+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:11.219803+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:11.324251+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:11.324727+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:12.183631+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:45:13.289076+00:00", "trade", 10.8286, 244.0]
["2026-09-18T15:45:13.475699+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:45:13.750922+00:00", "trade", 10.8286, 1.0]
["2026-09-18T15:45:13.782849+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:13.783005+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:13.783050+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:14.368015+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:14.727950+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:45:16.577331+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:45:17.850908+00:00", "trade", 10.8224, 1.0]
["2026-09-18T15:45:18.551026+00:00", "trade", 10.8187, 3.0]
["2026-09-18T15:45:18.801627+00:00", "trade", 10.825, 30.0]
["2026-09-18T15:45:20.117091+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:20.117665+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:20.117665+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:20.117750+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:20.117790+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:20.117985+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:20.118146+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:20.118226+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:20.161764+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:20.748824+00:00", "trade", 10.8188, 40.0]
["2026-09-18T15:45:20.850000+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:21.169289+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:21.249372+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:45:21.483042+00:00", "trade", 10.8278, 1.0]
["2026-09-18T15:45:22.018011+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:45:22.531972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:22.562089+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:22.567937+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567937+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567946+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567949+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567949+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567952+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567952+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567955+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567983+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:22.567985+00:00", "trade", 10.82, 60.0]
["2026-09-18T15:45:22.567988+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:45:22.567988+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:22.567988+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:22.567992+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.567992+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:45:22.567993+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:22.567997+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:45:22.567997+00:00", "trade", 10.82, 80.0]
["2026-09-18T15:45:22.567997+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.568003+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:45:22.568006+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:45:22.568008+00:00", "quote", 10.81, 10.83]
["2026-09-18T15:45:22.568009+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.568012+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:22.568038+00:00", "quote", 10.81, 10.83]
["2026-09-18T15:45:22.568043+00:00", "quote", 10.81, 10.83]
["2026-09-18T15:45:22.568049+00:00", "quote", 10.81, 10.83]
["2026-09-18T15:45:22.568049+00:00", "quote", 10.81, 10.83]
["2026-09-18T15:45:22.568073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568093+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568119+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568123+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568123+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568123+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568128+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568148+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568163+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568189+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568189+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568204+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568284+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568294+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568574+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568609+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568619+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.568658+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:45:22.569021+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.569146+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.569266+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.569306+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.569346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.569386+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.569386+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.569552+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:45:22.569675+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:45:22.570584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.572664+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.623921+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.624482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:22.928685+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:23.004525+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:23.435237+00:00", "trade", 10.8289, 9.0]
["2026-09-18T15:45:23.748248+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:23.748809+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:24.429913+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:24.480151+00:00", "trade", 10.8277, 3.0]
["2026-09-18T15:45:25.547810+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259401+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259626+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259737+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259742+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259742+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259822+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259907+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259982+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.259982+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.260183+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.260268+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.261426+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.308062+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.308117+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:26.309199+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.052902+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.053122+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.054736+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.054801+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.067998+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.179478+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.272128+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.319410+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.319555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.320488+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.320563+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.321891+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.322492+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.333053+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.374302+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:45:27.569650+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.758033+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.758313+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.802929+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:27.892958+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:28.077737+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:28.226466+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:29.096133+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:29.680361+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:29.680419+00:00", "trade", 10.8167, 10.0]
["2026-09-18T15:45:29.681364+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:29.681434+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:29.999460+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:30.135960+00:00", "trade", 10.829, 12.0]
["2026-09-18T15:45:30.520723+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:30.795150+00:00", "trade", 10.822, 100.0]
["2026-09-18T15:45:30.854938+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:31.835527+00:00", "trade", 10.819, 4.0]
["2026-09-18T15:45:32.108246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:32.108727+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:32.108727+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:32.109564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:32.110206+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:32.110888+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:32.604967+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:32.606631+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:32.976472+00:00", "trade", 10.815, 4.0]
["2026-09-18T15:45:32.978598+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:45:33.168070+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.099954+00:00", "trade", 10.8279, 49.0]
["2026-09-18T15:45:34.549122+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.549172+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.549679+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.550079+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.550360+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.550841+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.696568+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.696613+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.697209+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.697540+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:34.697685+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:35.997549+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.286495+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:45:36.286557+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.286557+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.286611+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.287143+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.287323+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.287604+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.398282+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.398357+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.451739+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:36.803570+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.099458+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.109968+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.126989+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.126989+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.127049+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.127069+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.127375+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.127475+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:37.128813+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:38.285093+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:45:39.097236+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.097236+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.097291+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.097782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.098279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.098279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.098715+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.098720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.100920+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.743888+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.744128+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.744154+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.744570+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.746564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:39.755879+00:00", "trade", 10.822, 100.0]
["2026-09-18T15:45:41.116360+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.117492+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.531191+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.531667+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.533707+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.534173+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.600159+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.600205+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.792637+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.792682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.793464+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.793584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.793584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.793634+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.793634+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.794075+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.796115+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.804320+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:41.804320+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:42.581728+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:45:43.207214+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:43.959457+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:43.959898+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:43.959898+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:43.960339+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:44.250032+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:45.337318+00:00", "trade", 10.8191, 3.0]
["2026-09-18T15:45:45.798130+00:00", "trade", 10.822, 20.0]
["2026-09-18T15:45:46.388450+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:47.487451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:47.489877+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:48.016635+00:00", "trade", 10.8295, 12.0]
["2026-09-18T15:45:48.016699+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:48.310187+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:48.310259+00:00", "trade", 10.8115, 878.0]
["2026-09-18T15:45:48.310878+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:49.376125+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:49.376334+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:45:49.376415+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:49.376781+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:49.376781+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:49.377298+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:49.377298+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:49.383252+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:49.383323+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:45:50.007438+00:00", "trade", 10.8188, 25.0]
["2026-09-18T15:45:50.009014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:50.272681+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:50.273072+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:50.306762+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:52.217126+00:00", "trade", 10.8228, 1.0]
["2026-09-18T15:45:52.292822+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:52.293107+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:52.293558+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:52.502545+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:52.915136+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:53.139960+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:54.286204+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:54.288174+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:54.390948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:55.527088+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:45:57.416564+00:00", "trade", 10.8191, 3.0]
["2026-09-18T15:45:58.406910+00:00", "trade", 10.815, 33.0]
["2026-09-18T15:45:59.300442+00:00", "trade", 10.8177, 18.0]
["2026-09-18T15:45:59.303248+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:45:59.999483+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:00.754782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:00.873615+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:00.874006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:00.874306+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:00.874767+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:01.390171+00:00", "trade", 10.8191, 5.0]
["2026-09-18T15:46:01.713842+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.031148+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:46:02.057280+00:00", "trade", 10.8178, 2.0]
["2026-09-18T15:46:02.436223+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.436254+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.436294+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.438719+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.439185+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.447153+00:00", "trade", 10.8287, 31.0]
["2026-09-18T15:46:02.448508+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.494362+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.494883+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:02.496622+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:04.353355+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:04.353365+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:04.353806+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:04.354322+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:04.357570+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:05.366699+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:46:05.697374+00:00", "trade", 10.8191, 3.0]
["2026-09-18T15:46:06.204930+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:06.205166+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:06.207130+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.132825+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.133808+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.134905+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.135367+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:07.135386+00:00", "trade", 10.82, 30.0]
["2026-09-18T15:46:07.135395+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:46:07.135395+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:46:07.135398+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:07.135398+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:07.135401+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:07.135401+00:00", "trade", 10.82, 70.0]
["2026-09-18T15:46:07.136003+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136078+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:46:07.136080+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:46:07.136083+00:00", "trade", 10.82, 61.0]
["2026-09-18T15:46:07.136083+00:00", "trade", 10.82, 28.0]
["2026-09-18T15:46:07.136289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136309+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136369+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136389+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136429+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136434+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136499+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136514+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136629+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136750+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.136910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.137952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.138694+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.139677+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.140072+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.140669+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.141526+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.141646+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.153264+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.771869+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.772360+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.835059+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:07.925267+00:00", "trade", 10.8224, 25.0]
["2026-09-18T15:46:08.135949+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:08.135994+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:08.199124+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:08.199335+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:08.200057+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:09.180819+00:00", "trade", 10.82, 63.0]
["2026-09-18T15:46:09.181965+00:00", "trade", 10.815, 13.0]
["2026-09-18T15:46:09.182897+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:09.198825+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:09.198860+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:09.607687+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:09.608153+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:11.612451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:12.030660+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:12.031101+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:12.391517+00:00", "trade", 10.8198, 600.0]
["2026-09-18T15:46:12.556069+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:12.726489+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:12.872897+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:12.873333+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:13.060723+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:14.436963+00:00", "trade", 10.8202, 9.0]
["2026-09-18T15:46:14.488803+00:00", "trade", 10.82, 160.0]
["2026-09-18T15:46:14.536548+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:46:14.536551+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:14.536557+00:00", "trade", 10.82, 30.0]
["2026-09-18T15:46:14.536557+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:14.536566+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:46:14.536581+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:46:14.536591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536593+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:14.536606+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536611+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536616+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536636+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536641+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536681+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536716+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536773+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:46:14.536787+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.536792+00:00", "trade", 10.82, 72.0]
["2026-09-18T15:46:14.536872+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.537473+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.537478+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.537528+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.537553+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.538163+00:00", "trade", 10.82, 11.0]
["2026-09-18T15:46:14.538756+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.539197+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.568487+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.854271+00:00", "trade", 10.8281, 147.0]
["2026-09-18T15:46:14.855504+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.855619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.858180+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:14.989427+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:46:14.991457+00:00", "trade", 10.825, 14.0]
["2026-09-18T15:46:14.992106+00:00", "trade", 10.825, 14.0]
["2026-09-18T15:46:15.000619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:15.567732+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:15.567732+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:15.568173+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:15.570012+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:17.533263+00:00", "trade", 10.8239, 1100.0]
["2026-09-18T15:46:17.835787+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:18.045443+00:00", "trade", 10.8195, 3.0]
["2026-09-18T15:46:18.086192+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:18.086628+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.493826+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:19.493938+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.494770+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.494770+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.494770+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.494810+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.494810+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.494890+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.495045+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.495286+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.497967+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.498448+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.526841+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.526857+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:46:19.526896+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.526896+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.526921+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.527314+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:46:19.527432+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.527472+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.527698+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.527738+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.528139+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.531938+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.592958+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:19.607563+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:20.278319+00:00", "trade", 10.824, 1.0]
["2026-09-18T15:46:22.481458+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:22.555524+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:22.853808+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:22.853808+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:23.009909+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:23.010390+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:24.023878+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:24.049274+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:24.049725+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:24.579995+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:24.608072+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:24.609317+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:46:24.609345+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:24.609347+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:24.609350+00:00", "quote", 10.81, 10.83]
["2026-09-18T15:46:24.609351+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:46:24.609351+00:00", "trade", 10.82, 130.0]
["2026-09-18T15:46:24.609356+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:46:24.609356+00:00", "trade", 10.82, 65.0]
["2026-09-18T15:46:24.609356+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:46:24.609359+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:46:24.609359+00:00", "trade", 10.82, 65.0]
["2026-09-18T15:46:24.609360+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609362+00:00", "trade", 10.82, 93.0]
["2026-09-18T15:46:24.609385+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609390+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609395+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609400+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609400+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609400+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609401+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:46:24.609405+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609405+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609420+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609465+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609495+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609495+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609495+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609501+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609505+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609540+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609550+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.609846+00:00", "trade", 10.82, 80.0]
["2026-09-18T15:46:24.610071+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.610261+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:46:24.610348+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.610348+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.610388+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.610417+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.610548+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.610783+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.610818+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.611004+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.614246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.617487+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:46:24.891520+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.901524+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.901524+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:24.904045+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.253721+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.254162+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.254192+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.291389+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:46:25.291436+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.291461+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.291481+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.291982+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.292132+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.292333+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.292488+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.292769+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.293250+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.377240+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:25.526229+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:26.279694+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:26.731879+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:26.732225+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:26.732280+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:26.732601+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:26.733037+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:27.619930+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:27.620235+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:27.620346+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:27.620361+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:27.621248+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:28.056699+00:00", "trade", 10.8199, 8.0]
["2026-09-18T15:46:28.057314+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:28.058071+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:28.164013+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:28.325241+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:28.326359+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:28.598686+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:28.899321+00:00", "trade", 10.8198, 1.0]
["2026-09-18T15:46:28.899487+00:00", "trade", 10.8198, 2.0]
["2026-09-18T15:46:28.900543+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:29.193805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:29.201604+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:29.370887+00:00", "trade", 10.8198, 1.0]
["2026-09-18T15:46:29.473134+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:29.679239+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:29.795824+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:46:29.956247+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:29.999505+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.034898+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:30.034959+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.035014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.035014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.035741+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.035831+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.035861+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.037555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.206928+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.207048+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.209529+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.819970+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.820451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:30.989924+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.037587+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.037667+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.589880+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.591178+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.591539+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.591539+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.887712+00:00", "trade", 10.815, 88.0]
["2026-09-18T15:46:31.887768+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.887828+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.887833+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.888670+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.888670+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.888715+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.890118+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.935932+00:00", "trade", 10.8199, 4.0]
["2026-09-18T15:46:31.936614+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:31.936614+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.092700+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.092737+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:46:32.092740+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.093542+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.093542+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.093622+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.093702+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.093983+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.094143+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.389761+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.657953+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.658409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.658765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.658925+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:32.735718+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:33.162943+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:33.163004+00:00", "trade", 10.815, 5888.0]
["2026-09-18T15:46:33.163038+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:33.164893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:33.164893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:33.164893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:33.467041+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:33.468028+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:33.493038+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:34.430279+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:46:37.428836+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:37.429277+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:37.429318+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:37.429713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:38.314607+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:38.721453+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:38.803398+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:38.975058+00:00", "trade", 10.8199, 1100.0]
["2026-09-18T15:46:39.097828+00:00", "trade", 10.8197, 4.0]
["2026-09-18T15:46:39.832633+00:00", "trade", 10.8197, 30.0]
["2026-09-18T15:46:39.833341+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:40.211555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:42.467955+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:46:42.480507+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:42.647130+00:00", "trade", 10.8199, 3.0]
["2026-09-18T15:46:45.269176+00:00", "trade", 10.8197, 2.0]
["2026-09-18T15:46:45.467515+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:46:45.467560+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:45.467561+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:46:45.467581+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:46:45.467585+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:45.467586+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:46:45.467586+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:46:45.467588+00:00", "trade", 10.82, 30.0]
["2026-09-18T15:46:45.467588+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:46:45.467591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.467591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.467591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.467641+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.467661+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.467666+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.467676+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.467757+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.467797+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468228+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468293+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468368+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468449+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468528+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468544+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468549+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468609+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.468759+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.481454+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.560634+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:46:45.561078+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:45.568401+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.398534+00:00", "trade", 10.8242, 1100.0]
["2026-09-18T15:46:46.465934+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.466054+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.466054+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.466495+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.466495+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.467372+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.468856+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.469292+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.469332+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.470735+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.471537+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.534076+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.534151+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.534151+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.534517+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.706318+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:46:46.706891+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.706972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.706972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.706972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.707052+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.707413+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.712094+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:46.712535+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:47.463936+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:47.463936+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:47.691526+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:47.692048+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:48.156872+00:00", "trade", 10.821, 5888.0]
["2026-09-18T15:46:48.158401+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:48.331021+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:48.694436+00:00", "trade", 10.8203, 120.0]
["2026-09-18T15:46:49.123490+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:49.160667+00:00", "trade", 10.8203, 29.0]
["2026-09-18T15:46:49.181658+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:49.642608+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:49.970593+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:49.973605+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:49.974096+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:49.975565+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:50.084308+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:50.794408+00:00", "trade", 10.82, 500.0]
["2026-09-18T15:46:50.795859+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:50.795864+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:50.796060+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:51.028618+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:51.029169+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:51.135680+00:00", "trade", 10.8192, 30.0]
["2026-09-18T15:46:51.136609+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:51.137612+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:51.496814+00:00", "trade", 10.8199, 5.0]
["2026-09-18T15:46:51.536130+00:00", "trade", 10.8195, 12.0]
["2026-09-18T15:46:51.538535+00:00", "trade", 10.8195, 3.0]
["2026-09-18T15:46:52.545557+00:00", "trade", 10.8239, 1100.0]
["2026-09-18T15:46:52.581879+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:52.946481+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:53.048714+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:53.470451+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:53.470531+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:53.561637+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:53.561678+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:53.562078+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:53.564524+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:54.402591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:54.527433+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:54.527914+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:54.687195+00:00", "trade", 10.8201, 20.0]
["2026-09-18T15:46:54.814164+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:55.107309+00:00", "trade", 10.8299, 110.0]
["2026-09-18T15:46:55.108173+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:55.336556+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:55.456020+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:55.538721+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:56.454910+00:00", "trade", 10.8205, 10.0]
["2026-09-18T15:46:57.277809+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:57.277849+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:57.937121+00:00", "trade", 10.8278, 10.0]
["2026-09-18T15:46:58.911653+00:00", "trade", 10.8199, 5.0]
["2026-09-18T15:46:59.311120+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:46:59.404245+00:00", "trade", 10.8278, 50.0]
["2026-09-18T15:46:59.405381+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:46:59.999523+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:00.659271+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:02.003024+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:02.034634+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:03.049486+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:03.081011+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:03.183926+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:03.501281+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:47:03.682651+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:03.885914+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:04.809494+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:04.825061+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:05.089397+00:00", "trade", 10.8201, 5.0]
["2026-09-18T15:47:05.090266+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:05.090502+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:05.184139+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:05.358875+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:05.404007+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:06.525452+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:06.654494+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:06.654955+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:06.659731+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:06.760546+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:07.910108+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.300872+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.499075+00:00", "trade", 10.82, 60.0]
["2026-09-18T15:47:08.499078+00:00", "trade", 10.82, 140.0]
["2026-09-18T15:47:08.499694+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.499734+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.499774+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.499774+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.499814+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.500255+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.500752+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.501779+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.501894+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.605410+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.607651+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.691255+00:00", "trade", 10.8202, 10.0]
["2026-09-18T15:47:08.945679+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:08.962203+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:09.467036+00:00", "trade", 10.8201, 3.0]
["2026-09-18T15:47:09.491536+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:09.491571+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:09.552313+00:00", "trade", 10.826, 1500.0]
["2026-09-18T15:47:11.066184+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.066660+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.157280+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.172326+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.184410+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.588500+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.588620+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.727385+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.728107+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.861108+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.862311+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.883877+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.940853+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:11.989485+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:47:12.132473+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:12.132513+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:12.132518+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:12.132954+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:12.513924+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:12.968089+00:00", "trade", 10.8198, 38.0]
["2026-09-18T15:47:12.973752+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:13.025751+00:00", "trade", 10.8277, 5.0]
["2026-09-18T15:47:14.353717+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:14.353717+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:14.353797+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:14.354228+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:14.432424+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:15.011700+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:47:15.204915+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.423195+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.488851+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.489222+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.489332+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.489332+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.489813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.489813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.489813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.533858+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.533903+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.534705+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.543258+00:00", "trade", 10.8277, 70.0]
["2026-09-18T15:47:16.543351+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:16.965810+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:17.128461+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.128461+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.128461+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.128501+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.283670+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.287294+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.287349+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.333203+00:00", "trade", 10.818, 14.0]
["2026-09-18T15:47:17.637491+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.638188+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.724493+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.725054+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.728357+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.738140+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.738706+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.747101+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.747623+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.849655+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.850412+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.850417+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.948846+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:17.949327+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:18.453691+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:18.552712+00:00", "trade", 10.8202, 5.0]
["2026-09-18T15:47:18.744598+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:47:19.001382+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.103781+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.295566+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.296043+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.562190+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.562606+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.562606+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.562611+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.727097+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.727132+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:19.727222+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:20.486707+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:20.487234+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:20.552849+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:21.067984+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:21.068019+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:21.068475+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:21.106460+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:21.106510+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:21.106991+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:21.128202+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:25.336724+00:00", "trade", 10.8209, 3.0]
["2026-09-18T15:47:25.530808+00:00", "trade", 10.8299, 20.0]
["2026-09-18T15:47:26.122314+00:00", "trade", 10.825, 12.0]
["2026-09-18T15:47:26.829249+00:00", "trade", 10.8211, 3.0]
["2026-09-18T15:47:26.915698+00:00", "trade", 10.8277, 1.0]
["2026-09-18T15:47:27.942028+00:00", "trade", 10.8178, 38.0]
["2026-09-18T15:47:28.848139+00:00", "trade", 10.8178, 14.0]
["2026-09-18T15:47:29.999551+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:30.220746+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:30.221272+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:30.223478+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:30.374729+00:00", "trade", 10.8178, 21.0]
["2026-09-18T15:47:30.466716+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:30.642052+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:30.642093+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:30.642093+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:31.276912+00:00", "trade", 10.825, 8.0]
["2026-09-18T15:47:31.279853+00:00", "trade", 10.825, 32.0]
["2026-09-18T15:47:31.609447+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:31.653932+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.086246+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.101212+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.186921+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.186991+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.187357+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.533499+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.562789+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.736086+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.856677+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.857243+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:33.963250+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:34.376212+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:34.376778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:34.376813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:34.376984+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:34.377540+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.207417+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.677610+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.677971+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.019788+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.020720+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.021201+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.021482+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.021918+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.022399+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.118994+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.119550+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.008758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.124519+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.411034+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.411972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.412453+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.412453+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:38.188427+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:38.188582+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:38.846626+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:38.946353+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:38.986774+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:39.218447+00:00", "trade", 10.8235, 4.0]
["2026-09-18T15:47:39.218540+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:39.219838+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:39.235395+00:00", "trade", 10.8235, 4.0]
["2026-09-18T15:47:39.365957+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:39.365960+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:39.365962+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:39.365968+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:39.366001+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:39.366002+00:00", "trade", 10.82, 460.0]
["2026-09-18T15:47:39.366002+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:47:39.366005+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:39.366017+00:00", "trade", 10.82, 80.0]
["2026-09-18T15:47:39.366017+00:00", "trade", 10.82, 26.0]
["2026-09-18T15:47:39.366023+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:39.366026+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:39.366026+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:39.366026+00:00", "quote", 10.81, 10.83]
["2026-09-18T15:47:39.366030+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:39.366030+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:47:39.366046+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366061+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366066+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366076+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366076+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366086+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366086+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366161+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366161+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366201+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366211+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366316+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366351+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366361+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366412+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366442+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366573+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:47:39.366681+00:00", "trade", 10.815, 208.0]
["2026-09-18T15:47:39.366767+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366888+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366888+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.366968+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.367008+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.367013+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.367144+00:00", "trade", 10.815, 103.0]
["2026-09-18T15:47:39.367144+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:39.367208+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.367208+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.367628+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:39.367690+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.368046+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.368211+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.369038+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.369261+00:00", "trade", 10.82, 90.0]
["2026-09-18T15:47:39.371729+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.378568+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:39.379638+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.401460+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.403059+00:00", "trade", 10.82, 279.0]
["2026-09-18T15:47:39.403660+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.403741+00:00", "trade", 10.815, 65.0]
["2026-09-18T15:47:39.404101+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.404101+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.404136+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.430069+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:39.431190+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.431190+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.431632+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:39.543486+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:47:40.282279+00:00", "trade", 10.8145, 1100.0]
["2026-09-18T15:47:41.214158+00:00", "trade", 10.8101, 1.0]
["2026-09-18T15:47:42.451184+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:47:42.451784+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.451789+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.451849+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.452050+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.455889+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.518018+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:47:42.761014+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:42.761550+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.761555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.761625+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.761625+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.761671+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.761671+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.762242+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.762387+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.763580+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.764111+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.765710+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.766632+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.766953+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:42.772903+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:43.065849+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.068249+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.762314+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.763169+00:00", "trade", 10.81, 900.0]
["2026-09-18T15:47:43.763757+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.763837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.763877+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.763877+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.763918+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.764098+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:47:43.764198+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.764399+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.764399+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.768834+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.768834+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:43.950616+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:44.274767+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:44.355898+00:00", "trade", 10.8176, 2.0]
["2026-09-18T15:47:45.497197+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:45.497798+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:45.497798+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:45.657934+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:46.009966+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:46.110271+00:00", "trade", 10.8177, 7.0]
["2026-09-18T15:47:46.578402+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:47:46.578497+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:48.167024+00:00", "trade", 10.8233, 1.0]
["2026-09-18T15:47:49.917708+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:49.918555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:49.918680+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:49.920640+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:49.921116+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:50.292180+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:47:50.330699+00:00", "trade", 10.8194, 24.0]
["2026-09-18T15:47:50.392520+00:00", "trade", 10.8234, 2.0]
["2026-09-18T15:47:51.356939+00:00", "trade", 10.8194, 32.0]
["2026-09-18T15:47:51.581326+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:52.410713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:52.410971+00:00", "trade", 10.81, 80.0]
["2026-09-18T15:47:52.410974+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:52.410977+00:00", "trade", 10.81, 15.0]
["2026-09-18T15:47:52.411002+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:52.411002+00:00", "trade", 10.81, 46.0]
["2026-09-18T15:47:52.411004+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:52.411034+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:52.411038+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:47:52.411040+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:47:52.411044+00:00", "trade", 10.81, 30.0]
["2026-09-18T15:47:52.411044+00:00", "trade", 10.81, 64.0]
["2026-09-18T15:47:52.411048+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411049+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:47:52.411049+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:47:52.411058+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:52.411058+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411078+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411078+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411088+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411119+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411128+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411242+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:47:52.411245+00:00", "trade", 10.81, 245.0]
["2026-09-18T15:47:52.411249+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411329+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411369+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:52.411449+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.411651+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:47:52.412005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.412286+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.412406+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.414300+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:47:52.418676+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.445418+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:47:52.448037+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:52.540741+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.555461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.555862+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.556414+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.557005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.557857+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.578045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.578115+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.579103+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.579544+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:52.580461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:53.176988+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:47:53.737400+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:54.268277+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:54.268322+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:54.268337+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:54.268848+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:54.269610+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:54.273901+00:00", "trade", 10.805, 72.0]
["2026-09-18T15:47:55.440867+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:47:55.546433+00:00", "trade", 10.805, 925.0]
["2026-09-18T15:47:55.654346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:55.686538+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:55.686583+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:55.687214+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:56.025358+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:56.026009+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:56.026079+00:00", "trade", 10.8, 72.0]
["2026-09-18T15:47:56.026079+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:56.026082+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:56.026121+00:00", "trade", 10.8, 1304.0]
["2026-09-18T15:47:56.026157+00:00", "trade", 10.8, 547.0]
["2026-09-18T15:47:56.026157+00:00", "trade", 10.8, 223.0]
["2026-09-18T15:47:56.026172+00:00", "trade", 10.8, 30.0]
["2026-09-18T15:47:56.026178+00:00", "trade", 10.8, 73.0]
["2026-09-18T15:47:56.026178+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:47:56.026180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:56.026182+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:47:56.026182+00:00", "trade", 10.8, 7.0]
["2026-09-18T15:47:56.026184+00:00", "trade", 10.8, 2868.0]
["2026-09-18T15:47:56.026188+00:00", "trade", 10.8, 44.0]
["2026-09-18T15:47:56.026188+00:00", "trade", 10.8, 140.0]
["2026-09-18T15:47:56.026188+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:47:56.026190+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:56.026190+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:56.026190+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026197+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:56.026197+00:00", "trade", 10.8, 57.0]
["2026-09-18T15:47:56.026199+00:00", "trade", 10.8, 6.0]
["2026-09-18T15:47:56.026202+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:56.026202+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:56.026205+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:56.026205+00:00", "trade", 10.8, 70.0]
["2026-09-18T15:47:56.026225+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026240+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026250+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026270+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026315+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026350+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026350+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026386+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026415+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026521+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:56.026541+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.026691+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.026771+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.026781+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.026796+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.026801+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.026915+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:47:56.026930+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:47:56.026954+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:56.026975+00:00", "trade", 10.8, 60.0]
["2026-09-18T15:47:56.026987+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.027132+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.027142+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.027167+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.027318+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.027330+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:47:56.027343+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.027390+00:00", "trade", 10.8, 49.0]
["2026-09-18T15:47:56.027458+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.027864+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.028059+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.028290+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.028936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:56.032180+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:47:56.136577+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:57.145876+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:57.146548+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:57.147029+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:57.147029+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:57.160937+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:57.162084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:57.837202+00:00", "trade", 10.7977, 100.0]
["2026-09-18T15:47:58.016049+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:47:58.016058+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:47:59.233429+00:00", "trade", 10.822, 1.0]
["2026-09-18T15:47:59.244105+00:00", "trade", 10.822, 7.0]
["2026-09-18T15:47:59.674226+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:47:59.999573+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:00.708779+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:01.051728+00:00", "trade", 10.7901, 1.0]
["2026-09-18T15:48:01.910881+00:00", "trade", 10.8223, 6.0]
["2026-09-18T15:48:02.137368+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:48:02.557081+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:48:04.879666+00:00", "trade", 10.795, 311.0]
["2026-09-18T15:48:04.880378+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.880383+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.882643+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.882658+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.882708+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.882743+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.883054+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.883219+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.914785+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:04.926947+00:00", "trade", 10.795, 36.0]
["2026-09-18T15:48:05.114970+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.115416+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.115722+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.116013+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.121100+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.126693+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.126856+00:00", "trade", 10.795, 311.0]
["2026-09-18T15:48:05.127380+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.127533+00:00", "trade", 10.795, 25.0]
["2026-09-18T15:48:05.127741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.127741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.127972+00:00", "trade", 10.795, 350.0]
["2026-09-18T15:48:05.139183+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.233754+00:00", "trade", 10.795, 39.0]
["2026-09-18T15:48:05.821861+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.824141+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.824206+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.824226+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.824286+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.828917+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.829208+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.930478+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:05.930483+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:06.802351+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:07.454415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:07.454956+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:07.517866+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:07.589833+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:48:07.589892+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:07.590504+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:07.590899+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:07.617427+00:00", "trade", 10.7922, 500.0]
["2026-09-18T15:48:07.736311+00:00", "trade", 10.808, 6.0]
["2026-09-18T15:48:07.776430+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:08.452953+00:00", "trade", 10.7957, 200.0]
["2026-09-18T15:48:08.482465+00:00", "trade", 10.8221, 4.0]
["2026-09-18T15:48:08.810498+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:08.894006+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:09.728053+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:48:09.728495+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:09.728570+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:09.729397+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:09.731156+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:09.732274+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:09.732675+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:09.811582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:09.867897+00:00", "trade", 10.795, 30.0]
["2026-09-18T15:48:10.573025+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:48:10.678653+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:11.087845+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:11.087895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:11.087930+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:11.091318+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:11.697274+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:48:11.746019+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:11.746085+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.091697+00:00", "trade", 10.8215, 2.0]
["2026-09-18T15:48:12.241904+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:48:12.242414+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.242464+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.243622+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.243717+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:48:12.245837+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:48:12.245837+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:48:12.246174+00:00", "trade", 10.795, 268.0]
["2026-09-18T15:48:12.346537+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.346587+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.347208+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.616403+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.720084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:12.921082+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:13.012454+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:13.443617+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:48:13.650797+00:00", "trade", 10.8211, 2.0]
["2026-09-18T15:48:13.929644+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:14.126209+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:48:15.238366+00:00", "trade", 10.7977, 3.0]
["2026-09-18T15:48:17.818521+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:17.818562+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:17.819469+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:17.819494+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:17.819945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:17.820075+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:17.820421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:17.823187+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:17.955627+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:18.063464+00:00", "trade", 10.7999, 1.0]
["2026-09-18T15:48:20.020625+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.021106+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.021542+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.125695+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.294393+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:48:20.406752+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.406797+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.407414+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.407985+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.456922+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:20.825465+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:48:20.868581+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:48:21.101920+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:21.102491+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:21.120517+00:00", "trade", 10.7923, 6.0]
["2026-09-18T15:48:22.029660+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:22.029710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:22.030256+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:22.204771+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:48:23.565706+00:00", "trade", 10.8209, 1.0]
["2026-09-18T15:48:24.510909+00:00", "trade", 10.8209, 1.0]
["2026-09-18T15:48:24.643236+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:48:25.171176+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:25.171176+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:25.171652+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:25.295135+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:25.295551+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:25.295682+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:29.108049+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:48:29.108052+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:48:29.108052+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:48:29.108055+00:00", "trade", 10.79, 64.0]
["2026-09-18T15:48:29.108182+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:29.108543+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:29.109054+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:29.110162+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:29.237219+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:29.999601+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.184210+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.184325+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.184391+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:48:30.185227+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.185322+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.187327+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.187763+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.193903+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.195132+00:00", "trade", 10.8059, 30.0]
["2026-09-18T15:48:30.197355+00:00", "trade", 10.7902, 1000.0]
["2026-09-18T15:48:30.198689+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.199486+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:30.479446+00:00", "trade", 10.795, 11.0]
["2026-09-18T15:48:30.584468+00:00", "trade", 10.8, 69.0]
["2026-09-18T15:48:30.586913+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:48:30.603891+00:00", "trade", 10.7954, 1000.0]
["2026-09-18T15:48:30.793642+00:00", "trade", 10.7901, 200.0]
["2026-09-18T15:48:32.055137+00:00", "trade", 10.802, 3.0]
["2026-09-18T15:48:32.105325+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:32.105370+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:32.106062+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:32.106268+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:32.106709+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:32.189415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:32.351756+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:48:32.355587+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:48:32.992675+00:00", "trade", 10.7901, 44.0]
["2026-09-18T15:48:33.713112+00:00", "trade", 10.802, 2.0]
["2026-09-18T15:48:33.903419+00:00", "trade", 10.802, 3.0]
["2026-09-18T15:48:33.906926+00:00", "trade", 10.802, 1.0]
["2026-09-18T15:48:33.911049+00:00", "trade", 10.7919, 100.0]
["2026-09-18T15:48:36.048507+00:00", "trade", 10.795, 12.0]
["2026-09-18T15:48:36.214517+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:48:37.015504+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:48:37.356842+00:00", "trade", 10.795, 325.0]
["2026-09-18T15:48:37.359019+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:48:37.365000+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:48:37.384161+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:37.384176+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:37.385103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:37.385584+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:37.385785+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:37.394034+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:37.547429+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:48:37.930266+00:00", "trade", 10.8203, 1.0]
["2026-09-18T15:48:37.930311+00:00", "trade", 10.8203, 1.0]
["2026-09-18T15:48:38.224001+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:48:38.836361+00:00", "trade", 10.8082, 19.0]
["2026-09-18T15:48:38.984674+00:00", "trade", 10.8079, 141.0]
["2026-09-18T15:48:38.989894+00:00", "trade", 10.8017, 35.0]
["2026-09-18T15:48:39.428552+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:48:39.695654+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:39.731029+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:48:40.498116+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:40.839032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:40.839869+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:41.933187+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:41.933949+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:41.933959+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:41.934104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:41.934104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.225900+00:00", "trade", 10.7975, 100.0]
["2026-09-18T15:48:42.227281+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.290065+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.290647+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.607930+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.608843+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.608843+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.700382+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:48:42.700465+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.700465+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.700480+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.700746+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:48:42.700746+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:48:42.700749+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:48:42.700782+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:48:42.700791+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.700796+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.700831+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.700861+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.700901+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.701353+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.701358+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.701433+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.701794+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.705312+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.705312+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.711597+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:42.712073+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:43.316450+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:43.635939+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:43.635999+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:48:43.636084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:44.073925+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:44.194922+00:00", "trade", 10.7982, 1.0]
["2026-09-18T15:48:44.555473+00:00", "trade", 10.7982, 1.0]
["2026-09-18T15:48:45.712113+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:45.712589+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:45.712759+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:45.742144+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:45.796599+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:45.981609+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:48:45.982157+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:48:46.735248+00:00", "trade", 10.8198, 6.0]
["2026-09-18T15:48:47.689332+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:47.689683+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:47.689843+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:47.689893+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:47.934745+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:48.228388+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:48.228814+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:48.353105+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:48:49.291399+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:49.292853+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:50.949533+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:48:50.949630+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:50.949897+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:48:50.950578+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:50.951074+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:50.952753+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:51.855529+00:00", "trade", 10.8198, 5.0]
["2026-09-18T15:48:52.824541+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:52.825007+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:52.825524+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:52.826641+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:52.924514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:53.575776+00:00", "trade", 10.8113, 5.0]
["2026-09-18T15:48:53.649885+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:48:53.789600+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:53.889267+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:53.891627+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:53.892113+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:54.522772+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:54.523228+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:54.526271+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:54.528456+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:54.584527+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:48:54.585120+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:54.588774+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:54.591135+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:54.735353+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:55.111346+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:55.755758+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:56.314080+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:56.785870+00:00", "trade", 10.8012, 44.0]
["2026-09-18T15:48:57.529612+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:48:57.531594+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:48:57.624758+00:00", "trade", 10.795, 19.0]
["2026-09-18T15:48:57.624810+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:57.624840+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:57.624890+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:57.624940+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:57.624980+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:57.625662+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:57.626243+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:57.626243+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:57.626965+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:58.054092+00:00", "trade", 10.8198, 3.0]
["2026-09-18T15:48:59.175027+00:00", "trade", 10.8154, 8.0]
["2026-09-18T15:48:59.970685+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:48:59.999624+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:00.680019+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:49:00.681941+00:00", "trade", 10.8109, 1.0]
["2026-09-18T15:49:00.682287+00:00", "trade", 10.8109, 23.0]
["2026-09-18T15:49:00.682347+00:00", "trade", 10.8109, 266.0]
["2026-09-18T15:49:02.794471+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:02.796245+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:02.796420+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:02.797307+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:02.797468+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:02.797488+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:02.809988+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:02.811401+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:03.031088+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:03.031278+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:03.031760+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:03.032221+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:03.807533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:03.858108+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:03.858574+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:04.031085+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:04.128556+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:04.271070+00:00", "trade", 10.8199, 5.0]
["2026-09-18T15:49:04.275761+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:04.575288+00:00", "trade", 10.8025, 425.0]
["2026-09-18T15:49:04.575330+00:00", "trade", 10.8025, 150.0]
["2026-09-18T15:49:04.666555+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:04.824439+00:00", "trade", 10.7903, 4.0]
["2026-09-18T15:49:04.824535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.054052+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.054268+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.054323+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.054794+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.406781+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.406826+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.407172+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.407227+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.407733+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:06.408655+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:08.333610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:08.333790+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:08.334281+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:08.831850+00:00", "trade", 10.8199, 100.0]
["2026-09-18T15:49:09.334032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:09.334970+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:09.589870+00:00", "trade", 10.7976, 1.0]
["2026-09-18T15:49:09.589966+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:09.636947+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:09.637428+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:10.111340+00:00", "trade", 10.8199, 31.0]
["2026-09-18T15:49:10.237289+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:10.340743+00:00", "trade", 10.795, 22.0]
["2026-09-18T15:49:10.340835+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:10.499031+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:10.637182+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:49:11.653475+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:11.654292+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:11.654372+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.140417+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.140588+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.142682+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.324775+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.324855+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.325743+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.386818+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.631714+00:00", "trade", 10.7925, 260.0]
["2026-09-18T15:49:12.631810+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.932800+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:12.933497+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:13.138583+00:00", "trade", 10.8199, 4.0]
["2026-09-18T15:49:13.365833+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:49:13.744349+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:49:14.357602+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:14.439546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:15.535015+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:15.535541+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:15.535822+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:15.535867+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:15.535867+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:15.538864+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:15.550827+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:16.395886+00:00", "trade", 10.7974, 50.0]
["2026-09-18T15:49:16.396986+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:49:16.397078+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:16.397344+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:16.397765+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:16.397765+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:16.398026+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:16.398026+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:16.398587+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:16.561244+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.121184+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.123976+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.124397+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.124457+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.124492+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.124758+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.217779+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.255042+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:49:17.619578+00:00", "trade", 10.7907, 1.0]
["2026-09-18T15:49:17.623203+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.623488+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:17.624146+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:49:18.615065+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:19.086460+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:19.151229+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:19.334159+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:19.599665+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:19.947782+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:22.229849+00:00", "trade", 10.8, 9.0]
["2026-09-18T15:49:22.229946+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:22.229981+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:22.230823+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:23.009467+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:49:23.009468+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:23.009514+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:23.009634+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:23.010496+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:23.011052+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:23.011052+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:23.140655+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:23.389316+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:24.689777+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:49:24.689872+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:24.799171+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:49:24.882891+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:26.106634+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:27.882943+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:49:27.883535+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:49:27.942027+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:49:28.062182+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:28.363482+00:00", "trade", 10.7973, 30.0]
["2026-09-18T15:49:28.363573+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:28.673610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:28.796709+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:49:28.796803+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:28.946880+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:49:29.212294+00:00", "trade", 10.798, 1.0]
["2026-09-18T15:49:29.212400+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:29.571128+00:00", "trade", 10.7967, 2.0]
["2026-09-18T15:49:29.678525+00:00", "trade", 10.8199, 3.0]
["2026-09-18T15:49:29.999666+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.553077+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.553132+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.590996+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.591062+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.592415+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.592560+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.592696+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.592996+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.594440+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:30.595156+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.067474+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.067484+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.071353+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.113203+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.384768+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.572098+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.801960+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.802040+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.802076+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.802080+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.802142+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.802250+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.802289+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.802546+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.802614+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:49:31.802644+00:00", "trade", 10.795, 21.0]
["2026-09-18T15:49:31.803874+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.807523+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.807600+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.809538+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.839127+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.844227+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.844391+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.844436+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.844441+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.844480+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.844516+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:49:31.844962+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.845368+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846145+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846318+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:49:31.846318+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:31.846320+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:31.846320+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846356+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:49:31.846365+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846441+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846441+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846445+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846455+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846455+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846500+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:49:31.846524+00:00", "trade", 10.79, 180.0]
["2026-09-18T15:49:31.846527+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:49:31.846527+00:00", "trade", 10.79, 19.0]
["2026-09-18T15:49:31.846554+00:00", "trade", 10.79, 36.0]
["2026-09-18T15:49:31.846557+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846564+00:00", "trade", 10.79, 9.0]
["2026-09-18T15:49:31.846570+00:00", "trade", 10.79, 39.0]
["2026-09-18T15:49:31.846573+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846573+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846577+00:00", "trade", 10.79, 19.0]
["2026-09-18T15:49:31.846577+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:49:31.846582+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:31.846582+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:49:31.846585+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846585+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846585+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846588+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:49:31.846594+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846594+00:00", "trade", 10.79, 74.0]
["2026-09-18T15:49:31.846598+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:49:31.846598+00:00", "trade", 10.79, 70.0]
["2026-09-18T15:49:31.846601+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846601+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846603+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:49:31.846603+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:49:31.846603+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:49:31.846603+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:31.846610+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:49:31.846610+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:49:31.846611+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846615+00:00", "trade", 10.79, 12.0]
["2026-09-18T15:49:31.846615+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.846615+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:49:31.846616+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846618+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:49:31.846618+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:49:31.846726+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846726+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846731+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:31.846757+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.846757+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.846761+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.846761+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.846791+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.846816+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.846841+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.846856+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.846881+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.846927+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.846927+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.846947+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.846967+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.847092+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:31.847195+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:31.847207+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.847234+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:49:31.847242+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.847258+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:49:31.847478+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.847844+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.847894+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.849167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.849292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.849327+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:49:31.849435+00:00", "trade", 10.79, 71.0]
["2026-09-18T15:49:31.850304+00:00", "trade", 10.79, 15.0]
["2026-09-18T15:49:31.862715+00:00", "trade", 10.79, 11.0]
["2026-09-18T15:49:31.929152+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:31.948358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:32.017462+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:32.586944+00:00", "trade", 10.7899, 1100.0]
["2026-09-18T15:49:32.587968+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:32.592488+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:32.603249+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:32.636899+00:00", "trade", 10.79, 186.0]
["2026-09-18T15:49:32.637460+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:32.901067+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.543559+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:49:33.543594+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.543619+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.543624+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.543624+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.543649+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.543704+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.543899+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.544110+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.544125+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.544180+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.544205+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.544205+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.544216+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.544230+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.544255+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.544255+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.544257+00:00", "trade", 10.79, 62.0]
["2026-09-18T15:49:33.544260+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.544261+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:33.544264+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.544264+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:33.544265+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.544265+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.544267+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.544269+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.544271+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.544285+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.544731+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.546043+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:49:33.547894+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.547944+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.551928+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.551949+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.551953+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.551953+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:49:33.551956+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:33.551956+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:49:33.551959+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:33.551961+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:49:33.551974+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:49:33.551977+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.551977+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.551980+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:33.551999+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552019+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552024+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552031+00:00", "trade", 10.79, 126.0]
["2026-09-18T15:49:33.552031+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.552031+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:33.552034+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552034+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552034+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552035+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.552035+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:49:33.552039+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552039+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552039+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552040+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:49:33.552040+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:49:33.552040+00:00", "trade", 10.79, 140.0]
["2026-09-18T15:49:33.552059+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552059+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552065+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552070+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552124+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552139+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552184+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:49:33.552199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.552214+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.552232+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:33.552485+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.552505+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.552510+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.552605+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.552605+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.552605+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.552685+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.553041+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.553161+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.553522+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.553758+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.554199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.555362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.569004+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:33.949804+00:00", "trade", 10.7879, 1.0]
["2026-09-18T15:49:33.955689+00:00", "trade", 10.7911, 4.0]
["2026-09-18T15:49:33.958486+00:00", "trade", 10.7911, 1.0]
["2026-09-18T15:49:34.031704+00:00", "trade", 10.7852, 100.0]
["2026-09-18T15:49:34.553123+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:34.603149+00:00", "trade", 10.786, 200.0]
["2026-09-18T15:49:35.388478+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:35.469731+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:35.890957+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:36.776647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:36.777129+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:37.369401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:37.836505+00:00", "trade", 10.791, 4.0]
["2026-09-18T15:49:38.185952+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:38.353668+00:00", "trade", 10.8171, 5.0]
["2026-09-18T15:49:39.326598+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:39.326653+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.326668+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.326676+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:39.326788+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.326868+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.326969+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.327515+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.327720+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.328262+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.328517+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.329680+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.363155+00:00", "trade", 10.8171, 100.0]
["2026-09-18T15:49:39.364463+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.364528+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.481842+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.482528+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.629698+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.800205+00:00", "trade", 10.785, 35.0]
["2026-09-18T15:49:39.811443+00:00", "trade", 10.7899, 17.0]
["2026-09-18T15:49:39.814573+00:00", "trade", 10.7881, 70.0]
["2026-09-18T15:49:39.815229+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:39.827892+00:00", "trade", 10.785, 17.0]
["2026-09-18T15:49:39.853143+00:00", "trade", 10.788, 35.0]
["2026-09-18T15:49:39.867051+00:00", "trade", 10.7881, 53.0]
["2026-09-18T15:49:39.906905+00:00", "trade", 10.8171, 2.0]
["2026-09-18T15:49:40.120434+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.120855+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.556841+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.569902+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.683683+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.683853+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.961243+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.961398+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.961994+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.991494+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:40.991599+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.155319+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.226939+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.227610+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:49:41.227711+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.227737+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:49:41.227796+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.227901+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.228492+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.228698+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.229535+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.273560+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.273745+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.274106+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:41.463927+00:00", "trade", 10.7899, 10.0]
["2026-09-18T15:49:41.597805+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:42.265302+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:49:42.543247+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:42.881476+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:42.951890+00:00", "trade", 10.795, 31.0]
["2026-09-18T15:49:43.711234+00:00", "trade", 10.817, 1.0]
["2026-09-18T15:49:43.735670+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:43.735671+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.735696+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.735701+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.735882+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.735887+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.735980+00:00", "trade", 10.79, 26.0]
["2026-09-18T15:49:43.735983+00:00", "trade", 10.79, 74.0]
["2026-09-18T15:49:43.736227+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.736313+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.736313+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.736348+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.736468+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.736548+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.736749+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.737190+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.738989+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.739430+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.770829+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:43.945941+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:44.037929+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:44.211440+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:44.459201+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:44.930581+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:45.076340+00:00", "trade", 10.8143, 13.0]
["2026-09-18T15:49:45.155777+00:00", "trade", 10.7899, 200.0]
["2026-09-18T15:49:45.303918+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:45.304224+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:45.304860+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:45.305301+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:45.591317+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:49:45.592418+00:00", "trade", 10.785, 14.0]
["2026-09-18T15:49:46.372833+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.372919+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.372964+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.372998+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:49:46.373001+00:00", "trade", 10.79, 90.0]
["2026-09-18T15:49:46.373019+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.373022+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:49:46.373109+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.373224+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.373445+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.373490+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.373966+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.374407+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.523176+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:46.532623+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.031203+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.031820+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.145204+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.145364+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.145369+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.325558+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.379290+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.379342+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:49:47.379348+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:49:47.379367+00:00", "trade", 10.785, 20.0]
["2026-09-18T15:49:47.379373+00:00", "trade", 10.78, 20.0]
["2026-09-18T15:49:47.379409+00:00", "trade", 10.78, 6.0]
["2026-09-18T15:49:47.379418+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:49:47.379787+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.379847+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.379852+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.391353+00:00", "trade", 10.7899, 1100.0]
["2026-09-18T15:49:47.391489+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.391860+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.392216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:47.397769+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:48.934094+00:00", "trade", 10.79, 7.0]
["2026-09-18T15:49:49.682925+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:49.683421+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:49.683486+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:49.683491+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:49.746526+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:50.851021+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:51.130139+00:00", "trade", 10.7899, 125.0]
["2026-09-18T15:49:51.946753+00:00", "trade", 10.785, 30.0]
["2026-09-18T15:49:53.455929+00:00", "trade", 10.7905, 1.0]
["2026-09-18T15:49:53.529998+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:53.530053+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:53.530063+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:54.586058+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:54.586113+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.057127+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.057183+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.057188+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.198829+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.199380+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.200072+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.205475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.581143+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.636474+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.636529+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:55.636539+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:56.297365+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:56.297916+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:56.868978+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:56.869049+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:57.949211+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:57.949241+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:57.949371+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:57.950248+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:57.951772+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:57.952408+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.070770+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.270890+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.271993+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.273627+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.286016+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.408597+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.408948+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.516218+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.516800+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:58.613635+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:59.027622+00:00", "trade", 10.7919, 89.0]
["2026-09-18T15:49:59.027679+00:00", "trade", 10.7919, 150.0]
["2026-09-18T15:49:59.093139+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:59.160315+00:00", "trade", 10.785, 24.0]
["2026-09-18T15:49:59.161206+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:49:59.547127+00:00", "trade", 10.7824, 1.0]
["2026-09-18T15:49:59.999694+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:02.115910+00:00", "trade", 10.7823, 417.0]
["2026-09-18T15:50:02.116277+00:00", "trade", 10.7823, 1.0]
["2026-09-18T15:50:02.116978+00:00", "trade", 10.785, 19.0]
["2026-09-18T15:50:03.840642+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.137846+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:05.139503+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:50:05.139560+00:00", "trade", 10.785, 350.0]
["2026-09-18T15:50:05.139639+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.139694+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.139990+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.140040+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.140551+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.140667+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.169916+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.174848+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.216983+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:05.288600+00:00", "trade", 10.7886, 5.0]
["2026-09-18T15:50:06.558143+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:50:06.808770+00:00", "trade", 10.7898, 1000.0]
["2026-09-18T15:50:06.975863+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:06.975984+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:07.033124+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:07.033320+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:07.097487+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:07.097549+00:00", "trade", 10.785, 1100.0]
["2026-09-18T15:50:07.098460+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:07.098570+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:07.245549+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:07.337171+00:00", "trade", 10.7898, 3.0]
["2026-09-18T15:50:07.407610+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:50:08.081596+00:00", "trade", 10.7885, 50.0]
["2026-09-18T15:50:08.398324+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:08.398345+00:00", "trade", 10.785, 54.0]
["2026-09-18T15:50:08.398554+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:08.398965+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:08.399006+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:08.399326+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:08.418772+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:08.419970+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:08.799492+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.146733+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:10.146845+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.146890+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.147506+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.147611+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.147651+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.147656+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.148093+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.149406+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:50:10.156167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.299342+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.399244+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.399425+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.414793+00:00", "trade", 10.7903, 32.0]
["2026-09-18T15:50:10.432814+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.483058+00:00", "trade", 10.785, 18.0]
["2026-09-18T15:50:10.586996+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.587838+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.914499+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.914549+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.915060+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.915421+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:10.917541+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:11.071307+00:00", "trade", 10.785, 45.0]
["2026-09-18T15:50:11.072199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:11.156709+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:11.156905+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:11.157662+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:11.512896+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:11.639394+00:00", "trade", 10.7825, 260.0]
["2026-09-18T15:50:11.823268+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:50:12.156175+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:50:12.768906+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.113428+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.113904+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.135480+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.415646+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.416087+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.416568+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.417245+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.417686+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.511253+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.705620+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.706142+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.706142+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.718225+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.782648+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:16.475189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:16.577342+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:16.693824+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:16.918608+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:50:16.918975+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:50:16.919691+00:00", "trade", 10.78, 23.0]
["2026-09-18T15:50:16.920618+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:16.920618+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:17.351036+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:17.351752+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:17.352189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:18.024393+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:50:18.545177+00:00", "trade", 10.78, 40.0]
["2026-09-18T15:50:18.670186+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:19.060754+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:19.548749+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:19.549270+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:19.552949+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:19.553435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:19.553435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:20.549432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:20.549432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:20.549536+00:00", "trade", 10.78, 12.0]
["2026-09-18T15:50:20.549726+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:50:20.549804+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:50:20.549900+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:50:20.550349+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:20.878759+00:00", "trade", 10.785, 17.0]
["2026-09-18T15:50:20.879341+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:20.879822+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:20.887257+00:00", "trade", 10.785, 53.0]
["2026-09-18T15:50:20.887287+00:00", "trade", 10.78, 53.0]
["2026-09-18T15:50:20.895355+00:00", "trade", 10.7835, 17.0]
["2026-09-18T15:50:20.898185+00:00", "trade", 10.7835, 35.0]
["2026-09-18T15:50:20.913452+00:00", "trade", 10.785, 35.0]
["2026-09-18T15:50:20.913485+00:00", "trade", 10.78, 35.0]
["2026-09-18T15:50:20.921033+00:00", "trade", 10.785, 70.0]
["2026-09-18T15:50:21.017163+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:50:21.268410+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:50:21.565612+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.648973+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:22.435393+00:00", "trade", 10.8136, 46.0]
["2026-09-18T15:50:22.515840+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:22.732305+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:22.846862+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:22.847343+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:22.847378+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:22.847423+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:22.847819+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:22.849303+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:23.010068+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:23.010471+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:23.010957+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:23.011037+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:23.011072+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:23.377874+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:23.588935+00:00", "trade", 10.7894, 44.0]
["2026-09-18T15:50:23.849229+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:24.450097+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:24.802620+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:25.308467+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:25.541090+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:25.645052+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:26.062790+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:27.247511+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:27.271463+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:27.406484+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:27.406664+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:27.407506+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:27.409746+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:27.574833+00:00", "trade", 10.7899, 3.0]
["2026-09-18T15:50:28.606175+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:28.729849+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:29.769109+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:29.919802+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:29.999727+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.030817+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:50:30.031133+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:50:30.031998+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.205511+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.205561+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.206383+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.206493+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.206934+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.673833+00:00", "trade", 10.788, 2.0]
["2026-09-18T15:50:30.797488+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.797758+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:31.034285+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:31.034761+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.038492+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.052224+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.052270+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.053066+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.053172+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.053197+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.062286+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:32.062785+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.062825+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.063196+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.063216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.063657+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.131535+00:00", "trade", 10.785, 851.0]
["2026-09-18T15:50:32.134961+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.773043+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:33.731343+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:50:34.341382+00:00", "trade", 10.785, 7.0]
["2026-09-18T15:50:34.362681+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:50:34.364570+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:50:34.366903+00:00", "trade", 10.785, 243.0]
["2026-09-18T15:50:37.375388+00:00", "trade", 10.7868, 4.0]
["2026-09-18T15:50:37.920301+00:00", "trade", 10.7868, 3.0]
["2026-09-18T15:50:38.147383+00:00", "trade", 10.785, 46.0]
["2026-09-18T15:50:38.147389+00:00", "trade", 10.78, 46.0]
["2026-09-18T15:50:38.147533+00:00", "trade", 10.785, 54.0]
["2026-09-18T15:50:38.336653+00:00", "trade", 10.8135, 32.0]
["2026-09-18T15:50:38.453533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.180548+00:00", "trade", 10.788, 12.0]
["2026-09-18T15:50:39.180909+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:50:39.181631+00:00", "trade", 10.785, 26.0]
["2026-09-18T15:50:39.262590+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.263117+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.349121+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.349141+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.349161+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.349422+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.349698+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.349853+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.349938+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.468625+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.468625+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.468625+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.469066+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.537649+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.612527+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.612552+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.614151+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.682838+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:39.682907+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:50:39.683731+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.683776+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.683817+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.684132+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.702862+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.702977+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.717943+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.737534+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.830570+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.831062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.831493+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.855563+00:00", "trade", 10.7899, 200.0]
["2026-09-18T15:50:39.985709+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.149990+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.175470+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.175475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.201221+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.201221+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.359553+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.360354+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.722886+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.722951+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.723833+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.790046+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.790051+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:41.504649+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:41.504709+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:41.505035+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:41.505636+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:41.724826+00:00", "trade", 10.7899, 20.0]
["2026-09-18T15:50:42.015178+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:50:42.431118+00:00", "trade", 10.788, 46.0]
["2026-09-18T15:50:43.546752+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.600244+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.638003+00:00", "trade", 10.7891, 84.0]
["2026-09-18T15:50:44.404987+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.671235+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.734625+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.736033+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:45.767183+00:00", "trade", 10.8039, 100.0]
["2026-09-18T15:50:46.211086+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:50:46.234580+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:46.247907+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:48.635322+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:48.636398+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:48.637721+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:48.721473+00:00", "trade", 10.785, 32.0]
["2026-09-18T15:50:48.723545+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:48.787933+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:48.873401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:49.399853+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:49.801302+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:49.802785+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:49.953513+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:49.991088+00:00", "trade", 10.789, 26.0]
["2026-09-18T15:50:50.759048+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:51.555250+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:51.914719+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:51.914759+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:52.122466+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:50:52.774809+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:52.785604+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:53.131565+00:00", "trade", 10.784, 841.0]
["2026-09-18T15:50:53.319626+00:00", "trade", 10.7899, 5.0]
["2026-09-18T15:50:53.400434+00:00", "trade", 10.8035, 2.0]
["2026-09-18T15:50:53.971462+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.535565+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.535565+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.536597+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.862071+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.957377+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:56.282951+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:56.709199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:56.709214+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.349320+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.349415+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.349416+00:00", "trade", 10.79, 26.0]
["2026-09-18T15:50:57.349419+00:00", "trade", 10.79, 74.0]
["2026-09-18T15:50:57.349696+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.349987+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.350027+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.350548+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.350708+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.350994+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.351435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.381527+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.381727+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.349984+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:59.350040+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.350050+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.350115+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.353774+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.353799+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.362871+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.362871+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.362911+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363357+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:59.363357+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363375+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:50:59.363382+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363387+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:59.363407+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363441+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:50:59.363450+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:50:59.363537+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363537+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363542+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363618+00:00", "trade", 10.79, 26.0]
["2026-09-18T15:50:59.363621+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:59.363627+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:59.363718+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.363848+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:59.363863+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:59.363991+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:50:59.364003+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364006+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:59.364244+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364249+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364449+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364479+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364490+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364505+00:00", "trade", 10.795, 23.0]
["2026-09-18T15:50:59.364535+00:00", "trade", 10.79, 59.0]
["2026-09-18T15:50:59.364566+00:00", "trade", 10.79, 27.0]
["2026-09-18T15:50:59.364610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364623+00:00", "trade", 10.79, 236.0]
["2026-09-18T15:50:59.364680+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364750+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.364825+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.365066+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.365347+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.365532+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.365877+00:00", "trade", 10.795, 90.0]
["2026-09-18T15:50:59.366204+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.374473+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.395333+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.395538+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.397022+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.689647+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.999754+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:59.999895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.398083+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:51:02.012385+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:51:02.012737+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:02.025190+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:02.064042+00:00", "trade", 10.79, 1600.0]
["2026-09-18T15:51:02.066351+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:02.066355+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:51:02.066364+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:02.066364+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:02.066367+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:51:02.066421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066424+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:02.066430+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:02.066431+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066431+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066436+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:02.066436+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:02.066436+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066440+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:02.066441+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066441+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066442+00:00", "trade", 10.79, 180.0]
["2026-09-18T15:51:02.066442+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:02.066446+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066449+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:02.066449+00:00", "trade", 10.79, 120.0]
["2026-09-18T15:51:02.066449+00:00", "trade", 10.79, 40.0]
["2026-09-18T15:51:02.066451+00:00", "trade", 10.79, 192.0]
["2026-09-18T15:51:02.066451+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:51:02.066457+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:51:02.066481+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066491+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066496+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066496+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.066556+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:02.066566+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:02.066592+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:02.066596+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:02.066612+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:02.066626+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:02.066666+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:02.066712+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.066726+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.066752+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.066862+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.066877+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.066947+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.066992+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067012+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067037+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067127+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067243+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067243+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067313+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067329+00:00", "trade", 10.785, 267.0]
["2026-09-18T15:51:02.067358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067403+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067403+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067463+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067488+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067543+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067568+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067819+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.067849+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.068210+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.068646+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.071117+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.075372+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.075813+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.076329+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.081406+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.081647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.117214+00:00", "trade", 10.785, 7.0]
["2026-09-18T15:51:02.117217+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:51:02.576308+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:02.992351+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.067294+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.067335+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.067655+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.590027+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.590543+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.590824+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.590984+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.792448+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:03.792488+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:04.501082+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:04.501358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:04.583814+00:00", "trade", 10.7891, 148.0]
["2026-09-18T15:51:04.583854+00:00", "trade", 10.7891, 93.0]
["2026-09-18T15:51:04.902449+00:00", "trade", 10.7889, 2.0]
["2026-09-18T15:51:05.199166+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:05.278810+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:06.439377+00:00", "trade", 10.7899, 500.0]
["2026-09-18T15:51:06.670672+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:51:06.936355+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:06.946638+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:51:06.947997+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.056655+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.060149+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.060194+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.060239+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.061051+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.061191+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.160663+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.431752+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.533188+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.758513+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.759461+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.759952+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:07.799210+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.385101+00:00", "trade", 10.78, 1700.0]
["2026-09-18T15:51:08.385134+00:00", "trade", 10.78, 9.0]
["2026-09-18T15:51:08.385134+00:00", "trade", 10.78, 9.0]
["2026-09-18T15:51:08.385137+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:51:08.385137+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:51:08.385170+00:00", "trade", 10.78, 15.0]
["2026-09-18T15:51:08.385173+00:00", "trade", 10.78, 450.0]
["2026-09-18T15:51:08.385173+00:00", "trade", 10.78, 335.0]
["2026-09-18T15:51:08.385290+00:00", "trade", 10.785, 82.0]
["2026-09-18T15:51:08.385624+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.385704+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.386366+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.392769+00:00", "trade", 10.7805, 200.0]
["2026-09-18T15:51:08.393703+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.394144+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.724421+00:00", "trade", 10.7814, 1.0]
["2026-09-18T15:51:08.724743+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:51:08.725617+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.725662+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.725692+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.725727+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.725817+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.725817+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:08.726173+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:09.323896+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:51:09.324555+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:09.324881+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:09.325207+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:09.325327+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:09.325488+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:09.327247+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:09.416353+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:11.836931+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:11.837382+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:11.868892+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:12.137124+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:13.004448+00:00", "trade", 10.7865, 100.0]
["2026-09-18T15:51:13.335462+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:13.335663+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:13.336134+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:13.340394+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:13.340510+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:13.340600+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:13.342194+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.141291+00:00", "trade", 10.782, 6.0]
["2026-09-18T15:51:14.142406+00:00", "trade", 10.785, 12.0]
["2026-09-18T15:51:14.338476+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.865547+00:00", "trade", 10.7867, 25.0]
["2026-09-18T15:51:15.532072+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:51:16.114252+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:16.115083+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:16.115214+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:16.372129+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:16.492134+00:00", "trade", 10.7876, 5.0]
["2026-09-18T15:51:17.435687+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.435712+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.436208+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.436564+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.436725+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.437206+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.438724+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.475216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.475216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.607701+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.914261+00:00", "trade", 10.78, 230.0]
["2026-09-18T15:51:18.137199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.137721+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.138633+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.138793+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.139700+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.268797+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.291379+00:00", "trade", 10.785, 88.0]
["2026-09-18T15:51:18.522144+00:00", "trade", 10.785, 450.0]
["2026-09-18T15:51:18.672512+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.774659+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.775561+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.795965+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.953299+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.216900+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.260098+00:00", "trade", 10.785, 400.0]
["2026-09-18T15:51:19.261115+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.365072+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.560096+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.565258+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.565784+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.565810+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.565975+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.566135+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.566135+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.566140+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.566587+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.567128+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.567584+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.567819+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.567854+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.567975+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.568396+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.568656+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.570270+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.570275+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.575097+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.578419+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.638247+00:00", "trade", 10.785, 168.0]
["2026-09-18T15:51:19.689017+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.844186+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.891047+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:19.915826+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:20.138170+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:20.187713+00:00", "trade", 10.7863, 13.0]
["2026-09-18T15:51:20.192920+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:20.290707+00:00", "trade", 10.7863, 13.0]
["2026-09-18T15:51:20.771675+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:20.771771+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:21.750446+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:21.750446+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:21.750492+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:21.750717+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:22.681810+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:22.682381+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:22.747681+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:23.025587+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:23.215849+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:23.244006+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:23.642814+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:23.642934+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.191548+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.326213+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.326277+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:51:24.326277+00:00", "trade", 10.79, 97.0]
["2026-09-18T15:51:24.326419+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.326479+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.326504+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.326514+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.326594+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.326744+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.326779+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.326814+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.326835+00:00", "quote", 10.78, 10.8]
["2026-09-18T15:51:24.326835+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.326844+00:00", "quote", 10.78, 10.8]
["2026-09-18T15:51:24.326844+00:00", "quote", 10.78, 10.8]
["2026-09-18T15:51:24.326880+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.326910+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.326984+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:24.327000+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.327035+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.327070+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.327085+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.327125+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.327296+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.327354+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:51:24.327386+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.327406+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.327406+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.327566+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.327681+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.327751+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:24.327762+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.328042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.328082+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.328443+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.328564+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.329085+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.329363+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:24.329526+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.331200+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.331676+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.340742+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.340783+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.340808+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.340828+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.340918+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.341174+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.341409+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.341630+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.342817+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.342928+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.346782+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.347233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.347499+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.347609+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.347715+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:51:24.347739+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.347799+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.347925+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.348170+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.348275+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.348275+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.348406+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.348406+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.348451+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.360650+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.360936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.361026+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.361156+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.361166+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.361211+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.361337+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.361577+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.361808+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.361808+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.361858+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.363497+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.399442+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.399948+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.399974+00:00", "quote", 10.78, 10.8]
["2026-09-18T15:51:24.400053+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:24.400229+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.400414+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.400504+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.400504+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.400527+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:51:24.400530+00:00", "trade", 10.79, 62.0]
["2026-09-18T15:51:24.400530+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.400533+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:24.400535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.400536+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:24.400536+00:00", "trade", 10.79, 35.0]
["2026-09-18T15:51:24.400550+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.400565+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.400570+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.400572+00:00", "trade", 10.79, 65.0]
["2026-09-18T15:51:24.400575+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.400600+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.400710+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.400820+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:24.400910+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.400991+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.400991+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.401106+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.401111+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.401146+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.401191+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.401462+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.401462+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.401462+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.402189+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.403216+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.408153+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.421956+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.422397+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.500703+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:24.653136+00:00", "trade", 10.7996, 2.0]
["2026-09-18T15:51:25.247583+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:51:25.526084+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:51:25.526084+00:00", "trade", 10.79, 95.0]
["2026-09-18T15:51:25.526150+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.526185+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.526190+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.526195+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.526205+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.526476+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.526480+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.526686+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.526731+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.527037+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.527037+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.527274+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:51:25.531889+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.531898+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.531923+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.531958+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.531958+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.531964+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.532074+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.532169+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.532239+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.532555+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.532555+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.532560+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.532595+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.533196+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.534038+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.538434+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.538880+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.538880+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.539316+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.570831+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.571167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.767328+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.827170+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.827185+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.827722+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.827722+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.827731+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.827797+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.827837+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.827872+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.827877+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828012+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828032+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828142+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828173+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828183+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828238+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828248+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828288+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828288+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.828333+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828548+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828568+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828614+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828684+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828724+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828844+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828849+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.828874+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.832252+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.832252+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.834733+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.839905+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864248+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864278+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864348+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864354+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.864404+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864409+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864439+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864444+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864459+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864885+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.864890+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.864950+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.864970+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.864990+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.865065+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.865251+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.865306+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.865326+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.865326+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.865381+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.865542+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.865546+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.865546+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.873064+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.900876+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.956989+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.957029+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.957034+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.957089+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.957104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:25.957159+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.957164+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.957174+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.957209+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.957239+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.957239+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.957976+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.958016+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.958016+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.958091+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.958096+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.958136+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.958853+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.959294+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.963775+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.964216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.964216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.971358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.972140+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.972420+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.972876+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.985141+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.991200+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.993009+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.993185+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.993214+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:25.993295+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.993375+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.993455+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.993556+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.993656+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.993676+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.993746+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.993776+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:25.993826+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.994197+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.994227+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.994267+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.994307+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.994387+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.994704+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.996107+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.996467+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.999830+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.007108+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.028213+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.094796+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.095658+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.601410+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602027+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.602042+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.602067+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602217+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.602483+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.602503+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.602593+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.602603+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.602663+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602663+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602703+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602743+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602763+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602824+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602824+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602879+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602879+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.602974+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.603144+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.603174+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.603179+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.603179+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.613359+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.613364+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.613424+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.613484+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.613629+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.613709+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.613754+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.613830+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.613915+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.613945+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614125+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614206+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614241+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614266+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614411+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614411+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614416+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614426+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.614446+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.646547+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.646547+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.648061+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.651544+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.996629+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.996640+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.996680+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.996685+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.996720+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.996725+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.996730+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997191+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.997221+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.997301+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.997311+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:26.997391+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997471+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997497+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997592+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997592+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997612+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997632+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997632+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997672+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997672+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997757+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997837+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.997872+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.030675+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.418146+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.418210+00:00", "trade", 10.785, 1329.0]
["2026-09-18T15:51:27.418312+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.418357+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.670205+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.670712+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.196366+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.196541+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.197062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.197148+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.197333+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.198020+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.223109+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.392586+00:00", "trade", 10.788, 5.0]
["2026-09-18T15:51:29.393776+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:51:29.430985+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.680613+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:51:29.999788+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.063134+00:00", "trade", 10.7883, 14.0]
["2026-09-18T15:51:30.215816+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:51:30.250197+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770093+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770098+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770108+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770604+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:30.770614+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:30.770639+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770644+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770684+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770686+00:00", "trade", 10.79, 96.0]
["2026-09-18T15:51:30.770694+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770694+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770734+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770740+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770900+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.770980+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771040+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771190+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771376+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771461+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771541+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771581+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771616+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771621+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771621+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771661+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.771817+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.772057+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.772498+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.782577+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.818974+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.875694+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:31.163533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.613345+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.783426+00:00", "trade", 10.785, 25.0]
["2026-09-18T15:51:34.273283+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.273925+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.273990+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.274636+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.308080+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:51:34.309168+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.309649+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.349655+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.349695+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.350141+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.350542+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.651828+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.652314+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.795279+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.796306+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.796632+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.797233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.805247+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.805728+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.806169+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:35.929960+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:51:36.140698+00:00", "trade", 10.788, 2.0]
["2026-09-18T15:51:36.142766+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.143202+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.143683+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.532391+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:36.671247+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.792139+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.646605+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.650414+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.650895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.687187+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.824834+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.841619+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.842476+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.014890+00:00", "trade", 10.785, 90.0]
["2026-09-18T15:51:38.159495+00:00", "trade", 10.798, 16.0]
["2026-09-18T15:51:38.662825+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.336111+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.336150+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.336170+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.336191+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:51:39.336195+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.336220+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.336566+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.337082+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.365570+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.365575+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.365610+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.366492+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.400193+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.400639+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.400664+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.400704+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.401115+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.401195+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.403766+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.482859+00:00", "trade", 10.785, 81.0]
["2026-09-18T15:51:39.483454+00:00", "trade", 10.78, 81.0]
["2026-09-18T15:51:39.484302+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.602504+00:00", "trade", 10.785, 5.0]
["2026-09-18T15:51:39.664987+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:39.977526+00:00", "trade", 10.7899, 1100.0]
["2026-09-18T15:51:39.978647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.200685+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.200780+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.456438+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.456869+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.457525+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.509534+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.822814+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.822819+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.822869+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.939065+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:40.956674+00:00", "trade", 10.7866, 4.0]
["2026-09-18T15:51:40.968669+00:00", "trade", 10.7899, 5988.0]
["2026-09-18T15:51:40.968730+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:41.763079+00:00", "trade", 10.7899, 2.0]
["2026-09-18T15:51:41.988979+00:00", "trade", 10.79, 62.0]
["2026-09-18T15:51:41.988979+00:00", "trade", 10.79, 38.0]
["2026-09-18T15:51:41.989311+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:41.989371+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:41.989546+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:41.989546+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:41.989581+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:41.990303+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.013488+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.013573+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.015794+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.016235+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.100510+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.119701+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.208256+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.241786+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.361806+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:42.473917+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.290408+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.290633+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.291054+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.291155+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.292167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.301810+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.301810+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.302241+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.433413+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.433563+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.434014+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:43.540487+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:44.031209+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:44.442090+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:44.560612+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:44.694786+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:44.736159+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:44.778011+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:51:44.920697+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:44.920938+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.242623+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.243710+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.245625+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.245840+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.247795+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.247900+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.619884+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.770201+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.770246+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.770718+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.770798+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.772888+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.796694+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.872048+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.961376+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:45.986905+00:00", "trade", 10.78, 6.0]
["2026-09-18T15:51:46.264601+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:46.478324+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:46.904743+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:46.905174+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:47.430140+00:00", "trade", 10.7814, 38.0]
["2026-09-18T15:51:47.698003+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:47.994513+00:00", "trade", 10.7874, 48.0]
["2026-09-18T15:51:48.927440+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:49.169951+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:49.344656+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:49.346616+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:50.189709+00:00", "trade", 10.7888, 11.0]
["2026-09-18T15:51:50.292728+00:00", "trade", 10.7888, 11.0]
["2026-09-18T15:51:50.852224+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:50.852745+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:51.025872+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:51.191543+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:51:51.206301+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:51.548774+00:00", "trade", 10.7867, 1.0]
["2026-09-18T15:51:51.729629+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:51.730111+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:51.759836+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:51.942135+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:51.969804+00:00", "trade", 10.785, 23.0]
["2026-09-18T15:51:51.970828+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:52.060165+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:52.407255+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:52.749363+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:52.998979+00:00", "trade", 10.7941, 18.0]
["2026-09-18T15:51:53.168233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:53.168780+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.354207+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.618734+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:54.618839+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:51:54.619041+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.619091+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.619693+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.620329+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.773995+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.774310+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.774932+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.776861+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.921189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:54.973384+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:55.021859+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:55.444118+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:55.531124+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:55.545112+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:56.139756+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:56.140106+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:56.442480+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:56.559493+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:56.645499+00:00", "trade", 10.7886, 9.0]
["2026-09-18T15:51:56.661816+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:56.705851+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:56.886666+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:56.947465+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:57.626048+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:57.626895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:58.023873+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:58.031677+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:58.138235+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:58.175292+00:00", "trade", 10.7899, 1.0]
["2026-09-18T15:51:58.956500+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:59.031574+00:00", "trade", 10.7871, 87.0]
["2026-09-18T15:51:59.031601+00:00", "trade", 10.7871, 148.0]
["2026-09-18T15:51:59.195738+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:59.196174+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:59.619510+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:59.999814+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:00.560983+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:02.199152+00:00", "trade", 10.789, 15.0]
["2026-09-18T15:52:03.793270+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:03.793304+00:00", "trade", 10.79, 38.0]
["2026-09-18T15:52:03.793304+00:00", "trade", 10.79, 62.0]
["2026-09-18T15:52:03.793375+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:03.793418+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:52:03.793465+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:03.793826+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:03.794312+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:03.794352+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:03.795094+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:03.795590+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:03.906870+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:05.122594+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:05.267468+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:05.490423+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:05.506905+00:00", "trade", 10.794, 17.0]
["2026-09-18T15:52:05.595607+00:00", "trade", 10.7873, 30.0]
["2026-09-18T15:52:06.476687+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:06.486786+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:06.505415+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:06.506037+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.200517+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.201219+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.201369+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.607424+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.607665+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.607840+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.608266+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.608457+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.608953+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.639766+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.639937+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.640282+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:07.640348+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:08.529073+00:00", "trade", 10.7939, 3.0]
["2026-09-18T15:52:08.795077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:09.077849+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:09.078034+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:09.358946+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:52:09.790397+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:09.791019+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:10.173533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:10.188028+00:00", "trade", 10.7886, 1.0]
["2026-09-18T15:52:10.315691+00:00", "trade", 10.8109, 36.0]
["2026-09-18T15:52:10.426624+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:10.427231+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:10.463482+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:10.576225+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:10.870339+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:11.582110+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:11.582617+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:11.591578+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:11.635885+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:52:11.694593+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:11.858292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:11.940838+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:12.235643+00:00", "trade", 10.7823, 1.0]
["2026-09-18T15:52:12.322164+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:12.632397+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.092214+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.961595+00:00", "trade", 10.79, 812.0]
["2026-09-18T15:52:13.963089+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:52:13.963113+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:52:13.963135+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:52:13.963154+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963159+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963169+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963264+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963269+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963284+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963355+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963363+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:52:13.963366+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:52:13.963369+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:52:13.963369+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:52:13.963380+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963430+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:52:13.963520+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:52:13.963520+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:52:13.963520+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:52:13.963570+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:52:13.963640+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:52:13.963696+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.963831+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.963856+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.963891+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.964081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.964214+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:52:13.964247+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.964568+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.964608+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.965489+00:00", "trade", 10.79, 2587.0]
["2026-09-18T15:52:13.965846+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.966617+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.966818+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.968011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.968377+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:13.999350+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.052446+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.052449+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:52:14.064530+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.168843+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.179778+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:52:14.180766+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.191374+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:52:14.191455+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:52:14.192294+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.192374+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.192374+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.192379+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.193572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.194053+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.196895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.196895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.202974+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.330512+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.330527+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.330578+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.331049+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.401486+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.401526+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.768406+00:00", "trade", 10.7932, 8.0]
["2026-09-18T15:52:14.798528+00:00", "trade", 10.7901, 1100.0]
["2026-09-18T15:52:14.799567+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:14.890919+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:15.070696+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:15.071137+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:15.928019+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:16.166040+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:16.661318+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:52:16.918618+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:17.553983+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:17.554464+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:17.824894+00:00", "trade", 10.795, 5988.0]
["2026-09-18T15:52:18.038901+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:18.103604+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:18.163421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:18.551023+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:19.938169+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:19.958438+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:19.958443+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:19.958473+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:19.958633+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:19.960643+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:19.965525+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.106575+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.191711+00:00", "trade", 10.7927, 12.0]
["2026-09-18T15:52:20.294703+00:00", "trade", 10.7927, 12.0]
["2026-09-18T15:52:20.341804+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.342530+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.518534+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.519065+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.554519+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.669317+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.683561+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:20.710410+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:21.868472+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:21.868497+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:21.868556+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:52:21.869148+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:21.926705+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:21.927367+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:21.927407+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:22.084869+00:00", "trade", 10.7932, 5.0]
["2026-09-18T15:52:22.802802+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:22.802837+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:22.802887+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:22.803569+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:22.869190+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.298926+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:52:23.298995+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:52:23.298999+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:52:23.299307+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.299463+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.299849+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.299889+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.299894+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.300009+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.300450+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.337789+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:23.669079+00:00", "trade", 10.7987, 1100.0]
["2026-09-18T15:52:23.701231+00:00", "trade", 10.7914, 1.0]
["2026-09-18T15:52:24.243386+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:24.246283+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:52:24.246367+00:00", "trade", 10.8, 90.0]
["2026-09-18T15:52:24.246370+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:52:24.246398+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.246398+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.246473+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.246528+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.246668+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:52:24.246704+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:52:24.246842+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:52:24.246845+00:00", "trade", 10.8, 72.0]
["2026-09-18T15:52:24.246875+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.246889+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.246939+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.247115+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.247120+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:52:24.247266+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:52:24.247320+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.247441+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.247897+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.247922+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.247952+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.248137+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.249360+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.249490+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.252863+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.253094+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.253134+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.253320+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.266977+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.268917+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.269007+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.332347+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.354234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.407571+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.410503+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.413490+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.569897+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:52:24.570959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.824587+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.829348+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.835392+00:00", "trade", 10.7933, 8.0]
["2026-09-18T15:52:24.836470+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.836952+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:24.881127+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.006053+00:00", "trade", 10.81, 500.0]
["2026-09-18T15:52:25.007086+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.007567+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.008003+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.008444+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.111153+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.113083+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.113559+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.398601+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.535486+00:00", "trade", 10.81, 12.0]
["2026-09-18T15:52:25.535486+00:00", "trade", 10.81, 88.0]
["2026-09-18T15:52:25.535487+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.535863+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.536098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.536183+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.537617+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.831676+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:25.906556+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:52:26.066724+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:26.277841+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:26.278623+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:26.755702+00:00", "trade", 10.7951, 31.0]
["2026-09-18T15:52:26.757255+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:26.774959+00:00", "trade", 10.808, 45.0]
["2026-09-18T15:52:26.776301+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.265290+00:00", "trade", 10.8074, 1100.0]
["2026-09-18T15:52:27.277105+00:00", "trade", 10.7937, 5.0]
["2026-09-18T15:52:27.344260+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.344285+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.346401+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.346486+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.346967+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.577425+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.578041+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.678655+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.678715+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:27.956125+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.044239+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.260673+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.260723+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.261265+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.404330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.407512+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.409913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.951290+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.951330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.965243+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.965975+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:28.966095+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.302584+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.303281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.386474+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.386589+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.404557+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.488301+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.488942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.548840+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.548955+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.589993+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:29.999842+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:30.531325+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:30.531435+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.118169+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.118721+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.194777+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.194846+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:52:31.194937+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.196195+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.300442+00:00", "trade", 10.81, 77.0]
["2026-09-18T15:52:31.301330+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.301811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.525568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.699110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.699551+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.700223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.702062+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:31.712667+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.143045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.143085+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.143486+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.144163+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.536976+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.537412+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.538856+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.697964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:32.698425+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:33.130092+00:00", "trade", 10.7937, 3.0]
["2026-09-18T15:52:33.372483+00:00", "trade", 10.805, 443.0]
["2026-09-18T15:52:33.383534+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:52:33.443701+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:52:34.109724+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:34.444825+00:00", "trade", 10.805, 25.0]
["2026-09-18T15:52:34.445913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:36.180240+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:36.180520+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:36.180676+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:36.181002+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:36.511280+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:52:36.864581+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:36.865017+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:36.865338+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:36.865779+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:37.084183+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:52:37.521873+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:39.085940+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:39.086382+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:39.392953+00:00", "trade", 10.7934, 16.0]
["2026-09-18T15:52:39.711401+00:00", "trade", 10.805, 14.0]
["2026-09-18T15:52:39.778246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:41.312613+00:00", "trade", 10.81, 9.0]
["2026-09-18T15:52:41.313103+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:41.313144+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:41.313625+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:41.314066+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:41.536721+00:00", "trade", 10.7916, 7.0]
["2026-09-18T15:52:42.516479+00:00", "trade", 10.8097, 24.0]
["2026-09-18T15:52:42.517463+00:00", "trade", 10.793, 3.0]
["2026-09-18T15:52:43.644108+00:00", "trade", 10.7916, 101.0]
["2026-09-18T15:52:43.968597+00:00", "trade", 10.7977, 17.0]
["2026-09-18T15:52:44.076005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.076045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.078841+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.079127+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.080846+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.091923+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.092409+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.092409+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.092810+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.093246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.130646+00:00", "trade", 10.805, 20.0]
["2026-09-18T15:52:44.148908+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.150306+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.150346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.150747+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.150747+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:44.942817+00:00", "trade", 10.81, 15.0]
["2026-09-18T15:52:45.059763+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:45.060199+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:45.575969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:45.579533+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:45.583212+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:46.055088+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:46.174327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:46.588060+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:47.050850+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:47.990641+00:00", "trade", 10.7936, 34.0]
["2026-09-18T15:52:49.501591+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:52:49.502686+00:00", "trade", 10.805, 17.0]
["2026-09-18T15:52:49.503248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:50.069178+00:00", "trade", 10.7925, 2.0]
["2026-09-18T15:52:50.193710+00:00", "trade", 10.8043, 7.0]
["2026-09-18T15:52:50.296711+00:00", "trade", 10.8043, 7.0]
["2026-09-18T15:52:50.884255+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:50.891648+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:50.915985+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:50.916467+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:50.924140+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:50.925192+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:51.096725+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:51.613438+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:51.613483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:51.614245+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:52.030985+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:52.578597+00:00", "trade", 10.8099, 1.0]
["2026-09-18T15:52:52.624185+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:53.512235+00:00", "trade", 10.808, 2.0]
["2026-09-18T15:52:53.512593+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:52:54.300519+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.300569+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.300725+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.301206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.305100+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.305766+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.609615+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:52:54.609634+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.609684+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.610025+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.610110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.610195+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.610626+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.610666+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.610706+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.610987+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:54.611981+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:52:55.094987+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:55.207660+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:55.208101+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:55.208141+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:55.323019+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:55.323941+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:55.323941+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:55.748355+00:00", "trade", 10.808, 10.0]
["2026-09-18T15:52:55.748716+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:52:55.777183+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:55.815259+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:56.065275+00:00", "trade", 10.7913, 1.0]
["2026-09-18T15:52:56.177019+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:56.231954+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:56.757704+00:00", "trade", 10.806, 7.0]
["2026-09-18T15:52:56.893678+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:52:56.894168+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:56.894449+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:56.894649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:57.243969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:58.029867+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:58.030524+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:58.030819+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:58.030819+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:58.031341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:58.271622+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:52:58.557396+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:59.844420+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:52:59.847131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:52:59.999869+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.000471+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.000947+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.001423+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.053422+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:53:00.054178+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.054744+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.085342+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.159388+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.358978+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.465571+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.498339+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.504293+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.504784+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.526651+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:00.527708+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.528064+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.528350+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.528856+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.528992+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.529423+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.530340+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:00.530831+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:01.345527+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:01.424846+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:01.425349+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:53:01.425352+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:53:01.425357+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:01.425402+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:01.425843+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:01.426084+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:01.526703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:02.318658+00:00", "trade", 10.805, 1100.0]
["2026-09-18T15:53:02.319692+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:02.320173+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:02.557853+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:02.659204+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:03.035679+00:00", "trade", 10.8097, 3.0]
["2026-09-18T15:53:03.036566+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:03.376626+00:00", "trade", 10.8001, 200.0]
["2026-09-18T15:53:03.417677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:03.418128+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:03.523202+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:03.974114+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:04.145126+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:04.194757+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:53:04.459668+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:04.460149+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:04.804382+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:04.946399+00:00", "trade", 10.7917, 3.0]
["2026-09-18T15:53:04.946986+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:05.282654+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:05.283135+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:05.489245+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:05.607802+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:05.896578+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:05.897039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:05.901816+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:06.011692+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:06.056415+00:00", "trade", 10.8003, 20.0]
["2026-09-18T15:53:06.129979+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:53:06.130261+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:53:06.453005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:06.574755+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:06.860429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:06.860649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:07.581835+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:53:07.629835+00:00", "trade", 10.7917, 1.0]
["2026-09-18T15:53:07.757059+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:53:07.896947+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:08.271587+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:08.308825+00:00", "trade", 10.8099, 25.0]
["2026-09-18T15:53:08.414146+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:08.523792+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:08.574807+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:53:09.379901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:09.468745+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:09.469695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:09.637153+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:09.726463+00:00", "trade", 10.7946, 126.0]
["2026-09-18T15:53:09.726499+00:00", "trade", 10.7946, 107.0]
["2026-09-18T15:53:09.739185+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.065371+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.185812+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.288681+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.289122+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.680132+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.683329+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.838583+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.917982+00:00", "trade", 10.805, 35.0]
["2026-09-18T15:53:10.919009+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:10.919076+00:00", "trade", 10.805, 26.0]
["2026-09-18T15:53:11.090226+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:11.242224+00:00", "trade", 10.81, 500.0]
["2026-09-18T15:53:11.243235+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:11.243551+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:11.694978+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:11.695460+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:12.889609+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:53:13.526897+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:13.970705+00:00", "trade", 10.8055, 4.0]
["2026-09-18T15:53:15.555278+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:15.555714+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:15.556155+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:15.558235+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:15.709324+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:16.502467+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:53:16.574811+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:16.796037+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:16.798999+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:16.799440+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:16.820886+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:16.821367+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:16.821367+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:17.033080+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:17.599742+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:18.059998+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:18.193710+00:00", "trade", 10.8054, 4.0]
["2026-09-18T15:53:18.338102+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:18.571697+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:18.677248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:19.496112+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:53:20.195712+00:00", "trade", 10.8055, 4.0]
["2026-09-18T15:53:20.272842+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:20.273887+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:20.298701+00:00", "trade", 10.8054, 4.0]
["2026-09-18T15:53:20.452707+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:20.467215+00:00", "trade", 10.7917, 2.0]
["2026-09-18T15:53:20.625362+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:20.625803+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:21.080252+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:53:21.080288+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:53:21.080373+00:00", "trade", 10.805, 30.0]
["2026-09-18T15:53:21.080910+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:21.636054+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:22.138258+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:22.645859+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:23.098645+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:23.447268+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:53:23.858519+00:00", "trade", 10.805, 15.0]
["2026-09-18T15:53:24.142611+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:24.594655+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:24.595132+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:24.599311+00:00", "trade", 10.8086, 1.0]
["2026-09-18T15:53:25.383563+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:53:25.384132+00:00", "trade", 10.81, 3.0]
["2026-09-18T15:53:25.479678+00:00", "trade", 10.805, 190.0]
["2026-09-18T15:53:25.480742+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:25.766275+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:26.433556+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:26.593010+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:26.593035+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:26.593501+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:26.593942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:26.759700+00:00", "trade", 10.8054, 8.0]
["2026-09-18T15:53:26.844903+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:27.031968+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:27.032404+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:27.067833+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:27.202263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:27.811942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:28.915058+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:28.915539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:28.915539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:28.916021+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:29.138524+00:00", "trade", 10.7917, 1.0]
["2026-09-18T15:53:29.192387+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:29.271054+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:29.662901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:29.765494+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:29.765494+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:29.867647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:29.999886+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:30.547789+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:30.651981+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:30.861930+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:31.512341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:32.420519+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:32.453568+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:32.453969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:32.458169+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:32.527433+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:32.531874+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:32.642828+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:32.918357+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:33.955889+00:00", "trade", 10.81, 925.0]
["2026-09-18T15:53:33.956775+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:33.956815+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:33.956936+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:33.956981+00:00", "trade", 10.805, 27.0]
["2026-09-18T15:53:33.957778+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:33.958214+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:34.028262+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:53:34.029678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:34.277948+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:53:34.470421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:34.545040+00:00", "trade", 10.8085, 30.0]
["2026-09-18T15:53:34.545140+00:00", "trade", 10.8062, 78.0]
["2026-09-18T15:53:34.545146+00:00", "trade", 10.799, 86.0]
["2026-09-18T15:53:34.545203+00:00", "trade", 10.799, 66.0]
["2026-09-18T15:53:34.617353+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:53:35.216825+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.217261+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.217306+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.217426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.217747+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.487112+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.487593+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.488671+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.553291+00:00", "trade", 10.805, 126.0]
["2026-09-18T15:53:35.666448+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:35.666599+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:36.074607+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:53:36.428994+00:00", "trade", 10.8035, 200.0]
["2026-09-18T15:53:36.496185+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:36.798689+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:37.502246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:37.502727+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:38.799625+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:38.800266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:38.911546+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:38.971283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:39.074142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:39.201720+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:39.990936+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:39.999461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:39.999902+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:40.041902+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:40.143704+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:40.957052+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.371161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.510314+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:41.510377+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:41.510461+00:00", "trade", 10.805, 154.0]
["2026-09-18T15:53:41.510554+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:41.510833+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.510861+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:41.510868+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.511028+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.511309+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.511314+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.511389+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.511790+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.511896+00:00", "trade", 10.805, 95.0]
["2026-09-18T15:53:41.512953+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.519032+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.519073+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:41.544171+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:53:41.567468+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:41.567714+00:00", "trade", 10.805, 6.0]
["2026-09-18T15:53:41.630600+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:53:41.679938+00:00", "trade", 10.805, 194.0]
["2026-09-18T15:53:42.057648+00:00", "trade", 10.805, 30.0]
["2026-09-18T15:53:42.273601+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:42.273716+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:42.273836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:42.274277+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:42.274718+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:42.388377+00:00", "trade", 10.8001, 99.0]
["2026-09-18T15:53:42.481433+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:53:42.482307+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:42.731775+00:00", "trade", 10.7922, 1.0]
["2026-09-18T15:53:42.817779+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:42.821505+00:00", "trade", 10.8077, 7.0]
["2026-09-18T15:53:42.844041+00:00", "trade", 10.8077, 1.0]
["2026-09-18T15:53:42.893203+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:42.919531+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:43.081328+00:00", "trade", 10.7922, 80.0]
["2026-09-18T15:53:43.571196+00:00", "trade", 10.8067, 2.0]
["2026-09-18T15:53:43.972704+00:00", "trade", 10.8062, 3.0]
["2026-09-18T15:53:44.685022+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:44.685302+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:44.685327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:44.685327+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:44.685423+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:44.685663+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:44.685774+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:44.685969+00:00", "trade", 10.805, 350.0]
["2026-09-18T15:53:44.687678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:44.688144+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.418244+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.418284+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.418289+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.418289+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.418981+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.421582+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.421627+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.422123+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.422224+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.422499+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.462715+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.502193+00:00", "trade", 10.805, 22.0]
["2026-09-18T15:53:45.600821+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:45.600896+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:53:45.601154+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.601335+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:53:45.601435+00:00", "trade", 10.805, 4.0]
["2026-09-18T15:53:45.601435+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.601495+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.601705+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.601881+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.601921+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.602081+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.602161+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.602918+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.606963+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.615864+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.621618+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.621768+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.622189+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.631366+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:45.631366+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:46.155619+00:00", "trade", 10.7994, 8.0]
["2026-09-18T15:53:46.799999+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:53:47.035478+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:47.990926+00:00", "trade", 10.7997, 26.0]
["2026-09-18T15:53:48.195710+00:00", "trade", 10.8062, 4.0]
["2026-09-18T15:53:48.294675+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.295116+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.415508+00:00", "trade", 10.8097, 13.0]
["2026-09-18T15:53:48.416581+00:00", "trade", 10.805, 18.0]
["2026-09-18T15:53:48.809664+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.809696+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:53:48.809696+00:00", "trade", 10.81, 4.0]
["2026-09-18T15:53:48.809696+00:00", "trade", 10.81, 86.0]
["2026-09-18T15:53:48.809724+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.809729+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.809779+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.810361+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.810802+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.811644+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.811644+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.812361+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:48.838078+00:00", "trade", 10.8097, 20.0]
["2026-09-18T15:53:49.024745+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:49.651836+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:50.197708+00:00", "trade", 10.8063, 4.0]
["2026-09-18T15:53:50.300703+00:00", "trade", 10.8063, 4.0]
["2026-09-18T15:53:50.312325+00:00", "trade", 10.8099, 1100.0]
["2026-09-18T15:53:51.090510+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.090515+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.090555+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.091076+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.091347+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.091467+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.091903+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.395966+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.425195+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.425235+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.425255+00:00", "trade", 10.805, 1600.0]
["2026-09-18T15:53:51.426132+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.426138+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.426298+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.426614+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.459389+00:00", "trade", 10.7929, 5.0]
["2026-09-18T15:53:51.460745+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.743076+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.743397+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.743477+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.781131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:51.785337+00:00", "trade", 10.805, 10.0]
["2026-09-18T15:53:51.866530+00:00", "trade", 10.7929, 1.0]
["2026-09-18T15:53:52.229873+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.229878+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.286693+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.287174+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.317030+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.317742+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.318378+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.319541+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.613384+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.616923+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.672740+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.672780+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.672860+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.672936+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.673216+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.673898+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.674364+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.675281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.880484+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:52.982481+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:53.636443+00:00", "trade", 10.7929, 31.0]
["2026-09-18T15:53:54.110287+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:54.498053+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:54.571097+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:54.571158+00:00", "trade", 10.8074, 500.0]
["2026-09-18T15:53:54.571583+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:54.572515+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:54.576710+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:54.780865+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:54.782023+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:55.006036+00:00", "trade", 10.8099, 500.0]
["2026-09-18T15:53:55.007284+00:00", "trade", 10.8065, 50.0]
["2026-09-18T15:53:55.063036+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:55.063477+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:55.200763+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:55.209043+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:55.686265+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:53:55.988535+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319312+00:00", "trade", 10.81, 6.0]
["2026-09-18T15:53:56.319312+00:00", "trade", 10.81, 94.0]
["2026-09-18T15:53:56.319381+00:00", "trade", 10.81, 6.0]
["2026-09-18T15:53:56.319400+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.319400+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:53:56.319402+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.319692+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:53:56.319697+00:00", "trade", 10.81, 14.0]
["2026-09-18T15:53:56.319697+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:53:56.319699+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:53:56.319699+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:53:56.319702+00:00", "trade", 10.81, 4.0]
["2026-09-18T15:53:56.319702+00:00", "trade", 10.81, 4.0]
["2026-09-18T15:53:56.319798+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319808+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319818+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319863+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319865+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.319868+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319869+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.319869+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:53:56.319874+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:53:56.319874+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:53:56.319874+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.319898+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319903+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319918+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319933+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319938+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:53:56.319953+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.319958+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.319985+00:00", "trade", 10.81, 44.0]
["2026-09-18T15:53:56.320013+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.320124+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320254+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320259+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320349+00:00", "trade", 10.81, 31.0]
["2026-09-18T15:53:56.320484+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320524+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320600+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320743+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:53:56.320765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320915+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.320925+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.321006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.321134+00:00", "trade", 10.81, 11.0]
["2026-09-18T15:53:56.321206+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.321206+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322154+00:00", "trade", 10.81, 160.0]
["2026-09-18T15:53:56.322229+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322235+00:00", "trade", 10.815, 400.0]
["2026-09-18T15:53:56.322235+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.322238+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.322241+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.322245+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:53:56.322245+00:00", "trade", 10.81, 122.0]
["2026-09-18T15:53:56.322250+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:53:56.322250+00:00", "trade", 10.81, 11.0]
["2026-09-18T15:53:56.322250+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:53:56.322253+00:00", "trade", 10.81, 407.0]
["2026-09-18T15:53:56.322262+00:00", "trade", 10.815, 385.0]
["2026-09-18T15:53:56.322286+00:00", "trade", 10.815, 15.0]
["2026-09-18T15:53:56.322399+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322404+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322444+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322484+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322489+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322499+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322564+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322589+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322680+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322705+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:53:56.322710+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322737+00:00", "trade", 10.81, 213.0]
["2026-09-18T15:53:56.322740+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322770+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322785+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322825+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322835+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322845+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322865+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322878+00:00", "trade", 10.81, 141.0]
["2026-09-18T15:53:56.322885+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322885+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322890+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322925+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.322930+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.323712+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.323757+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.323789+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.323792+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.323795+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:53:56.324328+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.326408+00:00", "trade", 10.81, 379.0]
["2026-09-18T15:53:56.326764+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.328625+00:00", "trade", 10.81, 125.0]
["2026-09-18T15:53:56.335496+00:00", "trade", 10.81, 175.0]
["2026-09-18T15:53:56.427679+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:56.761705+00:00", "trade", 10.8084, 25.0]
["2026-09-18T15:53:56.965977+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:53:57.055121+00:00", "trade", 10.8122, 1100.0]
["2026-09-18T15:53:57.169041+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:57.382290+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:53:57.382792+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:53:57.458289+00:00", "trade", 10.8101, 200.0]
["2026-09-18T15:53:57.459534+00:00", "trade", 10.8109, 50.0]
["2026-09-18T15:53:57.841539+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:57.860905+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:53:57.982471+00:00", "trade", 10.8121, 200.0]
["2026-09-18T15:53:59.927761+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:53:59.999924+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:02.034833+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:54:02.810493+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:03.990453+00:00", "trade", 10.7945, 1.0]
["2026-09-18T15:54:04.112564+00:00", "trade", 10.8133, 2.0]
["2026-09-18T15:54:04.786907+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:54:05.598431+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:54:07.236394+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:54:07.757109+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:07.757150+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:07.899327+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:07.899768+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:08.715137+00:00", "trade", 10.81, 1800.0]
["2026-09-18T15:54:08.767035+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.169782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.348516+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.394611+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:54:09.394614+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:54:09.394614+00:00", "trade", 10.81, 99.0]
["2026-09-18T15:54:09.394749+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:54:09.394815+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:54:09.395348+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.395533+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.395533+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.395578+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.395578+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.395653+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.396495+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.396936+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:09.419303+00:00", "trade", 10.815, 20.0]
["2026-09-18T15:54:10.237481+00:00", "trade", 10.815, 24.0]
["2026-09-18T15:54:12.150529+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:54:12.151543+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:12.151588+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:12.151588+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:12.217344+00:00", "trade", 10.8033, 7.0]
["2026-09-18T15:54:13.974709+00:00", "trade", 10.8099, 14.0]
["2026-09-18T15:54:14.229071+00:00", "trade", 10.8125, 3000.0]
["2026-09-18T15:54:14.230325+00:00", "trade", 10.8121, 52.0]
["2026-09-18T15:54:14.230584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:14.231065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:14.231075+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:15.485848+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:54:15.486104+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:54:16.614364+00:00", "trade", 10.7957, 1.0]
["2026-09-18T15:54:17.230423+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:54:17.351350+00:00", "trade", 10.8199, 1000.0]
["2026-09-18T15:54:17.972843+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:17.972923+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:18.053830+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:18.054347+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:18.197708+00:00", "trade", 10.8111, 18.0]
["2026-09-18T15:54:18.654583+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:18.655104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:18.657184+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:18.684469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:19.237622+00:00", "trade", 10.815, 250.0]
["2026-09-18T15:54:19.792277+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:20.115019+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:20.199716+00:00", "trade", 10.8112, 18.0]
["2026-09-18T15:54:20.302702+00:00", "trade", 10.8112, 18.0]
["2026-09-18T15:54:20.735859+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:21.657720+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:22.463592+00:00", "trade", 10.8174, 100.0]
["2026-09-18T15:54:22.794069+00:00", "trade", 10.8105, 200.0]
["2026-09-18T15:54:22.796171+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:22.915409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.171413+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.171573+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.171809+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.171818+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:54:23.172157+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:54:23.172370+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.172656+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.172750+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:54:23.172811+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.172851+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.173773+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.184699+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.185180+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:23.410889+00:00", "trade", 10.8175, 1.0]
["2026-09-18T15:54:24.138411+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:54:24.139472+00:00", "trade", 10.815, 20.0]
["2026-09-18T15:54:24.149988+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:24.150033+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.167030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.509588+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:25.511449+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.777636+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:54:25.778359+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.778359+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.778418+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.778739+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.778859+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.779220+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:25.975335+00:00", "trade", 10.8098, 134.0]
["2026-09-18T15:54:26.236567+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:26.347526+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:26.347962+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:26.348884+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:26.676421+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:54:26.763701+00:00", "trade", 10.8133, 21.0]
["2026-09-18T15:54:27.891134+00:00", "trade", 10.8121, 10.0]
["2026-09-18T15:54:28.203401+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.203426+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.203948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.204369+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.204805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.270190+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.524842+00:00", "trade", 10.8158, 200.0]
["2026-09-18T15:54:28.524891+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.524916+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.525482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.525953+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:28.915719+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:29.221096+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:54:29.267335+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:29.345156+00:00", "trade", 10.7965, 1.0]
["2026-09-18T15:54:29.346160+00:00", "trade", 10.7965, 1.0]
["2026-09-18T15:54:29.999951+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:30.003523+00:00", "trade", 10.815, 121.0]
["2026-09-18T15:54:31.244795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.324980+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.997796+00:00", "trade", 10.82, 120.0]
["2026-09-18T15:54:31.998050+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.998075+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.998481+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.998481+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.998521+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.998681+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.998922+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:31.999002+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:32.060864+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:32.272893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:32.834954+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:33.015573+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:33.174756+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:33.174952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:33.175222+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:33.175358+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:33.175418+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:33.175944+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:35.079924+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:35.085963+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:35.419682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.275751+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.310529+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.310554+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.311416+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.340786+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.930337+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.930367+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.930863+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.937724+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.938486+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:36.959130+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.009370+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.145834+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.145834+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.160073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.212011+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:54:37.333816+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.334517+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.334583+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.334608+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.334898+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.335254+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.335374+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.335535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.335535+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.335976+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.336697+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:37.340256+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:38.419158+00:00", "trade", 10.8187, 10.0]
["2026-09-18T15:54:38.420288+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:38.420724+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:38.420849+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:38.502954+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:38.873851+00:00", "trade", 10.818, 10.0]
["2026-09-18T15:54:39.042281+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:39.043288+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:39.043328+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:39.344947+00:00", "trade", 10.7974, 1.0]
["2026-09-18T15:54:39.347030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:39.347466+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:39.347908+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:39.349446+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:39.780599+00:00", "trade", 10.82, 70.0]
["2026-09-18T15:54:39.914048+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:39.914594+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:39.929169+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:41.248811+00:00", "trade", 10.7975, 1.0]
["2026-09-18T15:54:42.856347+00:00", "trade", 10.8096, 18.0]
["2026-09-18T15:54:43.228590+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.229146+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.229171+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.229532+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.229532+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.229572+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.229572+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.229608+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.229968+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.230089+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.230530+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.381377+00:00", "trade", 10.82, 880.0]
["2026-09-18T15:54:43.381389+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381393+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.381395+00:00", "trade", 10.82, 64.0]
["2026-09-18T15:54:43.381399+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:54:43.381399+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381401+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381405+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381408+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381408+00:00", "trade", 10.82, 800.0]
["2026-09-18T15:54:43.381414+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381414+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:54:43.381414+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:54:43.381434+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:54:43.381440+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381627+00:00", "trade", 10.82, 58.0]
["2026-09-18T15:54:43.381630+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:54:43.381633+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381636+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.381636+00:00", "trade", 10.82, 75.0]
["2026-09-18T15:54:43.381664+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:54:43.381909+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:54:43.381919+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:54:43.382009+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:54:43.382009+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.382009+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.382012+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:54:43.382045+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.382060+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382080+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382110+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382205+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382215+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382215+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382265+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382265+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382280+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382381+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382461+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382541+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382616+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:54:43.382701+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382733+00:00", "trade", 10.818, 50.0]
["2026-09-18T15:54:43.382737+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382761+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.382962+00:00", "trade", 10.825, 16.0]
["2026-09-18T15:54:43.383022+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.383087+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.383328+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.383598+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.386656+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.392505+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.392645+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.395472+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.396163+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.415755+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.481767+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:43.976702+00:00", "trade", 10.8167, 11.0]
["2026-09-18T15:54:44.393388+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:46.020355+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:46.020435+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:46.021122+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:46.291043+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:46.808099+00:00", "trade", 10.8129, 38.0]
["2026-09-18T15:54:46.903449+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:46.903449+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:47.640585+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:54:47.658310+00:00", "trade", 10.8221, 2.0]
["2026-09-18T15:54:47.658821+00:00", "trade", 10.8205, 100.0]
["2026-09-18T15:54:47.662739+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:54:47.702325+00:00", "trade", 10.825, 6.0]
["2026-09-18T15:54:47.979416+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:48.199710+00:00", "trade", 10.8184, 7.0]
["2026-09-18T15:54:48.591059+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:48.591084+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:48.591104+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:48.591596+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:48.591671+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:48.591956+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:48.695427+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:49.030895+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:49.142294+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:49.164417+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:49.265813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:49.667031+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:49.798628+00:00", "trade", 10.8223, 1100.0]
["2026-09-18T15:54:49.937990+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:50.201703+00:00", "trade", 10.8191, 8.0]
["2026-09-18T15:54:50.304701+00:00", "trade", 10.8191, 8.0]
["2026-09-18T15:54:50.545996+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:50.549870+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:50.654127+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:55.077789+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:54:55.535762+00:00", "trade", 10.8145, 2.0]
["2026-09-18T15:54:55.663283+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:54:55.679856+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:55.800578+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:56.235654+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:54:56.237041+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:56.370844+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:56.371320+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:56.411960+00:00", "trade", 10.7992, 2.0]
["2026-09-18T15:54:56.765703+00:00", "trade", 10.8203, 12.0]
["2026-09-18T15:54:57.052584+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:57.529082+00:00", "trade", 10.83, 900.0]
["2026-09-18T15:54:57.530189+00:00", "trade", 10.825, 21.0]
["2026-09-18T15:54:58.163584+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:58.241316+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:54:58.241810+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:58.244216+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:58.253651+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:54:58.546028+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:58.661923+00:00", "trade", 10.825, 15.0]
["2026-09-18T15:54:58.951522+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:58.951557+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:58.951963+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:59.025228+00:00", "trade", 10.7996, 2.0]
["2026-09-18T15:54:59.534673+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:54:59.674098+00:00", "trade", 10.8201, 10.0]
["2026-09-18T15:54:59.999973+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:00.106571+00:00", "trade", 10.7996, 71.0]
["2026-09-18T15:55:00.405550+00:00", "trade", 10.82, 37.0]
["2026-09-18T15:55:00.405550+00:00", "trade", 10.82, 63.0]
["2026-09-18T15:55:00.405658+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:00.529813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:00.529893+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:00.578509+00:00", "trade", 10.822, 10.0]
["2026-09-18T15:55:01.592759+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:04.512856+00:00", "trade", 10.8271, 100.0]
["2026-09-18T15:55:04.512954+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:04.512999+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:04.633074+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:04.633124+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:05.796977+00:00", "trade", 10.7998, 5.0]
["2026-09-18T15:55:05.830205+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:05.876362+00:00", "trade", 10.803, 18.0]
["2026-09-18T15:55:06.347717+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:55:06.558275+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.558278+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:55:06.558281+00:00", "trade", 10.82, 72.0]
["2026-09-18T15:55:06.558284+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.558287+00:00", "trade", 10.82, 137.0]
["2026-09-18T15:55:06.558287+00:00", "trade", 10.82, 215.0]
["2026-09-18T15:55:06.558290+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:55:06.558326+00:00", "trade", 10.82, 617.0]
["2026-09-18T15:55:06.558330+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.558330+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.558332+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:55:06.558332+00:00", "trade", 10.82, 14.0]
["2026-09-18T15:55:06.558336+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:55:06.558336+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.558356+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.558359+00:00", "trade", 10.82, 36.0]
["2026-09-18T15:55:06.558365+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.558366+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:55:06.558368+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.558371+00:00", "trade", 10.82, 24.0]
["2026-09-18T15:55:06.558375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.558375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.558401+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558405+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558411+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558411+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558411+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558411+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558415+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558430+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558430+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558436+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558437+00:00", "trade", 10.82, 139.0]
["2026-09-18T15:55:06.558450+00:00", "trade", 10.82, 139.0]
["2026-09-18T15:55:06.558451+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558455+00:00", "trade", 10.82, 122.0]
["2026-09-18T15:55:06.558481+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558495+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558540+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558576+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558621+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558626+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558656+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558656+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558726+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558811+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.558936+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.558941+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.559212+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.559216+00:00", "trade", 10.82, 120.0]
["2026-09-18T15:55:06.559317+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.559518+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.559649+00:00", "trade", 10.82, 30.0]
["2026-09-18T15:55:06.559697+00:00", "trade", 10.8223, 51.0]
["2026-09-18T15:55:06.559793+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.559874+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.559929+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:55:06.561312+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.562355+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.563036+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.573401+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.596387+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.660388+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.733799+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:55:06.982012+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.982172+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.982293+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.986773+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.993935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.994056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.994061+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.994094+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.994098+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.994098+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:55:06.994101+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.994101+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.994216+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.994256+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.994497+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:06.994717+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.994717+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.994782+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:06.994783+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:06.994786+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:55:06.994786+00:00", "trade", 10.82, 199.0]
["2026-09-18T15:55:06.994807+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.994943+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.994973+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.995156+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:55:06.995213+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.995349+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.995374+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.995414+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.995454+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.995454+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.995474+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.995775+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.996296+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.996545+00:00", "trade", 10.825, 30.0]
["2026-09-18T15:55:06.997381+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:55:06.998737+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.999032+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.999458+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:06.999814+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:07.010595+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:07.052434+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:07.052464+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:07.073104+00:00", "trade", 10.82, 127.0]
["2026-09-18T15:55:07.073104+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:07.073104+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:07.073108+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:55:07.073108+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:55:07.073109+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:07.073109+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:07.073155+00:00", "trade", 10.82, 58.0]
["2026-09-18T15:55:07.073159+00:00", "trade", 10.82, 340.0]
["2026-09-18T15:55:07.073161+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:55:07.073164+00:00", "trade", 10.82, 360.0]
["2026-09-18T15:55:07.073164+00:00", "trade", 10.82, 751.0]
["2026-09-18T15:55:07.073472+00:00", "trade", 10.82, 149.0]
["2026-09-18T15:55:07.073528+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:07.073531+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:55:07.073537+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:55:07.073543+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:55:07.073610+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073625+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073630+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073635+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073640+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073660+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073665+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073700+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073700+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073775+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:07.073800+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.073800+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.073805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.073805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.073830+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.073925+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.074001+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.074121+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.074261+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.074362+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.074462+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.074537+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.074817+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.074823+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.076441+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.079867+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:55:07.088565+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.090678+00:00", "trade", 10.8015, 74.0]
["2026-09-18T15:55:07.094214+00:00", "trade", 10.8015, 1.0]
["2026-09-18T15:55:07.099451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.108573+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.110051+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.110532+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.110973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.111415+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.111891+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.221010+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.221566+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.222052+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.223250+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.362015+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.376429+00:00", "trade", 10.817, 1100.0]
["2026-09-18T15:55:07.385531+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:07.385541+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:08.167224+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:08.167274+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:08.266740+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:08.267667+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:08.267788+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:08.268224+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:08.271431+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:08.401466+00:00", "trade", 10.8035, 28.0]
["2026-09-18T15:55:08.444381+00:00", "trade", 10.8019, 1.0]
["2026-09-18T15:55:09.345298+00:00", "trade", 10.8036, 11.0]
["2026-09-18T15:55:09.358705+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:09.359181+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:09.634983+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:09.635049+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:55:09.635052+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:09.635067+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:55:09.635070+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:09.635073+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:09.635076+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:09.635076+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:09.635363+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:55:09.635365+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:55:09.635453+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:09.635453+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:55:09.635536+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:55:09.635539+00:00", "trade", 10.82, 127.0]
["2026-09-18T15:55:09.635542+00:00", "trade", 10.82, 58.0]
["2026-09-18T15:55:09.635542+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:55:09.635664+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:09.635669+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:09.635674+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:09.635734+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:55:09.635834+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.635974+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.635979+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.635999+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636034+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636115+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636115+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636155+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636235+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636297+00:00", "trade", 10.8194, 50.0]
["2026-09-18T15:55:09.636315+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636390+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636435+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636470+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636511+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.636673+00:00", "trade", 10.825, 8.0]
["2026-09-18T15:55:09.636676+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.638154+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.640074+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.640274+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.641397+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.641432+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:09.731169+00:00", "trade", 10.8146, 98.0]
["2026-09-18T15:55:09.736270+00:00", "trade", 10.8201, 33.0]
["2026-09-18T15:55:10.071843+00:00", "trade", 10.8259, 500.0]
["2026-09-18T15:55:11.736660+00:00", "trade", 10.8148, 2.0]
["2026-09-18T15:55:12.364454+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:12.366343+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:12.368042+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:12.394144+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:12.468716+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:13.139244+00:00", "trade", 10.825, 33.0]
["2026-09-18T15:55:13.140613+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:13.142329+00:00", "trade", 10.8299, 16.0]
["2026-09-18T15:55:13.338849+00:00", "trade", 10.8215, 1.0]
["2026-09-18T15:55:13.461968+00:00", "trade", 10.8217, 200.0]
["2026-09-18T15:55:13.462999+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:13.807348+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:13.807548+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:13.878434+00:00", "trade", 10.8206, 100.0]
["2026-09-18T15:55:13.978710+00:00", "trade", 10.8211, 13.0]
["2026-09-18T15:55:14.748294+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:14.749126+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:14.749878+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:14.752740+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:15.011244+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:15.849901+00:00", "trade", 10.8201, 1100.0]
["2026-09-18T15:55:16.497442+00:00", "trade", 10.8028, 1.0]
["2026-09-18T15:55:16.549240+00:00", "trade", 10.8299, 100.0]
["2026-09-18T15:55:16.821793+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:16.821987+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:16.822248+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:16.828332+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:16.828808+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:16.829209+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:16.886741+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:55:16.974460+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:17.032558+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:17.859926+00:00", "trade", 10.8274, 1.0]
["2026-09-18T15:55:18.068454+00:00", "trade", 10.8274, 1.0]
["2026-09-18T15:55:18.201709+00:00", "trade", 10.821, 15.0]
["2026-09-18T15:55:18.366548+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:18.371234+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:18.381699+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.347417+00:00", "trade", 10.8252, 10.0]
["2026-09-18T15:55:19.607046+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.611437+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.821626+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.951284+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.956106+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.966011+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:19.966155+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.966175+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.966415+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.966596+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.992818+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.992943+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:19.993009+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.104413+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.203702+00:00", "trade", 10.8209, 14.0]
["2026-09-18T15:55:20.304419+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.304489+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.304784+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.306700+00:00", "trade", 10.8209, 14.0]
["2026-09-18T15:55:20.318748+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.547722+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.548168+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.549576+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:20.549892+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:21.170572+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:22.379726+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:22.717572+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:55:22.717584+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:55:22.717692+00:00", "trade", 10.825, 44.0]
["2026-09-18T15:55:22.720302+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:55:22.741967+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:22.742593+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:22.743515+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:22.745014+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:22.781345+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:22.844139+00:00", "trade", 10.8031, 2.0]
["2026-09-18T15:55:23.114667+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.115314+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.422399+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.422402+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:55:23.422404+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.422524+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.423115+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.452059+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.467647+00:00", "trade", 10.825, 205.0]
["2026-09-18T15:55:23.467736+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.467862+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.467954+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:55:23.467954+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:55:23.493055+00:00", "trade", 10.825, 205.0]
["2026-09-18T15:55:23.553450+00:00", "trade", 10.825, 179.0]
["2026-09-18T15:55:23.877470+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.877566+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.877566+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.911486+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.913355+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:23.952328+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:24.468750+00:00", "trade", 10.825, 25.0]
["2026-09-18T15:55:24.468755+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:24.747618+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:24.866826+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:24.866894+00:00", "trade", 10.8299, 131.0]
["2026-09-18T15:55:25.285663+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:55:25.374383+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:55:25.374789+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.374819+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.374849+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.375375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.375390+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.375405+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.801062+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.801367+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.801397+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.801839+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.801884+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.802525+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.802686+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:25.803127+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:26.167948+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:55:26.169117+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:55:26.520364+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:55:26.767702+00:00", "trade", 10.8212, 30.0]
["2026-09-18T15:55:28.535375+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:28.996632+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:28.997092+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:28.997218+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:28.997243+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:28.997689+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:29.000520+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:29.001924+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:29.002405+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:29.050785+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:29.168331+00:00", "trade", 10.83, 11.0]
["2026-09-18T15:55:29.400897+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:29.400937+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:29.752088+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:55:29.752458+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:55:29.753054+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:29.779426+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:55:29.780674+00:00", "trade", 10.8228, 50.0]
["2026-09-18T15:55:29.999996+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:30.167354+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:55:30.225467+00:00", "trade", 10.825, 12.0]
["2026-09-18T15:55:31.511363+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.512300+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.513152+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.514094+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.927530+00:00", "trade", 10.83, 113.0]
["2026-09-18T15:55:31.927533+00:00", "trade", 10.83, 113.0]
["2026-09-18T15:55:31.927533+00:00", "trade", 10.83, 103.0]
["2026-09-18T15:55:31.927842+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:55:31.927897+00:00", "trade", 10.83, 56.0]
["2026-09-18T15:55:31.927903+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:55:31.927903+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.927903+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.927906+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:55:31.927906+00:00", "trade", 10.83, 56.0]
["2026-09-18T15:55:31.927909+00:00", "trade", 10.83, 56.0]
["2026-09-18T15:55:31.927983+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.928023+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.928023+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.928095+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:31.928098+00:00", "trade", 10.83, 30.0]
["2026-09-18T15:55:31.928101+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:31.928101+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:31.928104+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:55:31.928104+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:31.928108+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:31.928108+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:31.928111+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:31.928111+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:31.928113+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:55:31.928113+00:00", "trade", 10.83, 56.0]
["2026-09-18T15:55:31.928124+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.928129+00:00", "trade", 10.83, 23.0]
["2026-09-18T15:55:31.928131+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:55:31.928134+00:00", "trade", 10.83, 41.0]
["2026-09-18T15:55:31.928134+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.928138+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:31.928138+00:00", "trade", 10.83, 700.0]
["2026-09-18T15:55:31.928140+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:31.928198+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:31.928389+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:31.928394+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:31.928474+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:31.928479+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:31.928501+00:00", "trade", 10.83, 101.0]
["2026-09-18T15:55:31.928559+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.928559+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.928564+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.928695+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.928696+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:31.928696+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:31.928699+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:31.928742+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:31.928745+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:55:31.928778+00:00", "trade", 10.83, 56.0]
["2026-09-18T15:55:31.928850+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.929000+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.929121+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.929201+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.929241+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.929316+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.929426+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.929426+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.930318+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.932759+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.932759+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.932839+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.933215+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.941846+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.951734+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.952556+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.952596+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:31.966153+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:32.014169+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:55:32.014442+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:55:32.056042+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:32.056473+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:32.098158+00:00", "trade", 10.8043, 2.0]
["2026-09-18T15:55:32.234140+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:32.271554+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:32.673633+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:55:32.674562+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:32.674642+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:32.733481+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:55:32.733824+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:55:32.837998+00:00", "trade", 10.84, 4.0]
["2026-09-18T15:55:33.052405+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:33.223978+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:33.224254+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:33.224459+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:33.289097+00:00", "trade", 10.835, 19.0]
["2026-09-18T15:55:33.290125+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:33.346298+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:33.401755+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:33.415122+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:33.415563+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:34.727872+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:34.728348+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:34.730263+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:34.730749+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:34.989193+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:34.989674+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:35.335747+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:35.335747+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:35.337305+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:35.337741+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:35.337741+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:35.338188+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:35.339425+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:35.556455+00:00", "trade", 10.8044, 100.0]
["2026-09-18T15:55:35.559513+00:00", "trade", 10.8044, 32.0]
["2026-09-18T15:55:35.957630+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:36.382209+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:36.708027+00:00", "trade", 10.835, 10.0]
["2026-09-18T15:55:37.220671+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:39.610220+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:39.610817+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:39.611258+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:39.715038+00:00", "trade", 10.8047, 1.0]
["2026-09-18T15:55:40.350374+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:40.371655+00:00", "trade", 10.835, 750.0]
["2026-09-18T15:55:40.427202+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:40.427643+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:40.617554+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:40.618316+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:40.618461+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:40.618902+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:41.020552+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:41.020993+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:41.021279+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:41.957197+00:00", "trade", 10.8045, 52.0]
["2026-09-18T15:55:42.317444+00:00", "trade", 10.8045, 10.0]
["2026-09-18T15:55:42.592783+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.592974+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.593029+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.593325+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.593721+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.601104+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.826148+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.826619+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.826644+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.827075+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.827687+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.828118+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:42.828118+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:43.107391+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:43.717271+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:43.717351+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:43.717351+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:43.717752+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:43.717787+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:43.980706+00:00", "trade", 10.8267, 8.0]
["2026-09-18T15:55:44.430894+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:55:44.599432+00:00", "trade", 10.8303, 27.0]
["2026-09-18T15:55:45.066623+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:45.912784+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:45.913210+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.060665+00:00", "trade", 10.805, 2.0]
["2026-09-18T15:55:46.061753+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.083319+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.083755+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.393822+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.393897+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.394298+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.675335+00:00", "trade", 10.8045, 1.0]
["2026-09-18T15:55:46.713121+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.713587+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.713587+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.748856+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.748976+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.749337+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.774321+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.775143+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:46.780346+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:47.098546+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:55:47.513909+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:47.928073+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:47.928389+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:47.928554+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:48.203708+00:00", "trade", 10.8285, 6.0]
["2026-09-18T15:55:48.930881+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:55:48.932009+00:00", "trade", 10.835, 21.0]
["2026-09-18T15:55:49.020194+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:49.020274+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:49.020635+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:49.815728+00:00", "trade", 10.8045, 100.0]
["2026-09-18T15:55:50.205704+00:00", "trade", 10.8287, 6.0]
["2026-09-18T15:55:50.308702+00:00", "trade", 10.8287, 6.0]
["2026-09-18T15:55:50.393603+00:00", "trade", 10.835, 30.0]
["2026-09-18T15:55:51.037860+00:00", "trade", 10.835, 500.0]
["2026-09-18T15:55:52.406096+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:52.406537+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:52.407669+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:52.797005+00:00", "trade", 10.8186, 1.0]
["2026-09-18T15:55:53.017137+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:55:53.017829+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:53.017829+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:53.017831+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:55:53.017838+00:00", "trade", 10.83, 50.0]
["2026-09-18T15:55:53.017838+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:55:53.017840+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:53.017880+00:00", "trade", 10.83, 66.0]
["2026-09-18T15:55:53.017883+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:55:53.017885+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:53.017886+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:55:53.017888+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:53.017892+00:00", "trade", 10.83, 24.0]
["2026-09-18T15:55:53.017895+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:53.017900+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:53.017901+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:53.017955+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:53.017960+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:53.017960+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:53.017995+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:55:53.018000+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018015+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018110+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018170+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018406+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018466+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018469+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:53.018476+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018536+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018536+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:55:53.018571+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.018651+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.018671+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.018772+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.018777+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.018817+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.019002+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.019093+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.019139+00:00", "trade", 10.831, 51.0]
["2026-09-18T15:55:53.019263+00:00", "trade", 10.825, 18.0]
["2026-09-18T15:55:53.021834+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.021839+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.022210+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.022340+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.023503+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.052888+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.053464+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.118323+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.130397+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.133544+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:53.157657+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:54.094603+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:54.270426+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:54.633391+00:00", "trade", 10.8233, 1.0]
["2026-09-18T15:55:54.656958+00:00", "trade", 10.8233, 1.0]
["2026-09-18T15:55:54.988448+00:00", "trade", 10.8061, 1.0]
["2026-09-18T15:55:55.028551+00:00", "trade", 10.8061, 1.0]
["2026-09-18T15:55:55.057314+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:55:55.057407+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:55.549888+00:00", "trade", 10.8221, 1.0]
["2026-09-18T15:55:55.925384+00:00", "trade", 10.828, 1.0]
["2026-09-18T15:55:56.617073+00:00", "trade", 10.8051, 30.0]
["2026-09-18T15:55:56.918089+00:00", "trade", 10.8299, 2.0]
["2026-09-18T15:55:57.020758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:57.025119+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:55:57.253706+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:57.816995+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:57.817972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:57.818453+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:58.222784+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:58.222799+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:58.223185+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:58.223631+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:58.553207+00:00", "trade", 10.8299, 17.0]
["2026-09-18T15:55:58.555441+00:00", "trade", 10.828, 33.0]
["2026-09-18T15:55:58.566883+00:00", "trade", 10.8281, 50.0]
["2026-09-18T15:55:58.588673+00:00", "trade", 10.8299, 68.0]
["2026-09-18T15:55:58.612811+00:00", "trade", 10.825, 17.0]
["2026-09-18T15:55:58.705395+00:00", "trade", 10.8299, 34.0]
["2026-09-18T15:55:59.029828+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.029908+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.030780+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.031411+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.272805+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.318544+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.321230+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.504460+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:59.504896+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.504962+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.505443+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.505919+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.520408+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.656076+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.656733+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:55:59.656739+00:00", "trade", 10.83, 150.0]
["2026-09-18T15:55:59.656742+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:59.656742+00:00", "trade", 10.83, 41.0]
["2026-09-18T15:55:59.656745+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:55:59.657008+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657163+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657209+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657349+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657434+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:55:59.657624+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657690+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657695+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657745+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657745+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.657792+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:55:59.657795+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:55:59.657798+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:55:59.657834+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:55:59.657930+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.662546+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:55:59.662636+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:55:59.729571+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:00.000018+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:00.047536+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:00.047616+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:00.556490+00:00", "trade", 10.8052, 18.0]
["2026-09-18T15:56:00.593682+00:00", "trade", 10.8222, 1.0]
["2026-09-18T15:56:00.594043+00:00", "trade", 10.8222, 1.0]
["2026-09-18T15:56:00.692198+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:00.692289+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:01.729579+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.075215+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.075686+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.075731+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.076117+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.076157+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.076238+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.448517+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.448948+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.469126+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.538052+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:56:02.550059+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:56:02.570424+00:00", "trade", 10.8297, 95.0]
["2026-09-18T15:56:02.732412+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.732848+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:02.973169+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:03.542496+00:00", "trade", 10.8299, 100.0]
["2026-09-18T15:56:03.543594+00:00", "trade", 10.825, 17.0]
["2026-09-18T15:56:04.027284+00:00", "trade", 10.828, 10.0]
["2026-09-18T15:56:04.488520+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:56:04.942106+00:00", "trade", 10.8297, 1.0]
["2026-09-18T15:56:05.148885+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:05.314233+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:05.314769+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:05.314809+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:05.584869+00:00", "trade", 10.828, 200.0]
["2026-09-18T15:56:05.584961+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:05.589202+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:56:05.704150+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:56:06.466572+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:06.466692+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:06.466742+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:06.467343+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:06.467704+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:06.467704+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:06.468105+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:06.468787+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:06.852688+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:56:07.051216+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:07.051457+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:07.056413+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:07.577988+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:07.578424+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:07.579547+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:07.853828+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:07.899482+00:00", "trade", 10.8238, 1100.0]
["2026-09-18T15:56:08.411398+00:00", "trade", 10.8092, 2.0]
["2026-09-18T15:56:08.521149+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.521174+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.521450+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.521615+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.522132+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.522367+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.522853+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.536925+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:56:08.537999+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.538004+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.538405+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.538460+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.538460+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.538460+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.538495+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.546972+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:56:08.548219+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:08.647214+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:09.029327+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:09.366198+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:09.514896+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:09.648820+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:56:09.960009+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:09.960395+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:10.570480+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:10.570956+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:10.571357+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:11.127949+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:11.572927+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:11.574842+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:11.779988+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:56:11.780259+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:56:12.076559+00:00", "trade", 10.822, 33.0]
["2026-09-18T15:56:12.083848+00:00", "trade", 10.8201, 50.0]
["2026-09-18T15:56:12.088434+00:00", "trade", 10.825, 34.0]
["2026-09-18T15:56:12.129355+00:00", "trade", 10.822, 17.0]
["2026-09-18T15:56:12.139697+00:00", "trade", 10.8201, 17.0]
["2026-09-18T15:56:12.157295+00:00", "trade", 10.822, 68.0]
["2026-09-18T15:56:12.158554+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.392144+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:56:12.392228+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:56:12.392277+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:56:12.392750+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.393176+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.887712+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.957934+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.958420+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.958465+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.992240+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.992285+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.995939+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:12.996982+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.006589+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.010519+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.026742+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.148702+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.171877+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.171882+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.171882+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.171887+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.171914+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.171915+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.171915+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.171918+00:00", "trade", 10.82, 12.0]
["2026-09-18T15:56:13.171921+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.171948+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.171958+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.171960+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.171960+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.171970+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:56:13.171972+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.171988+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:56:13.171990+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.171994+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:56:13.172002+00:00", "trade", 10.82, 40.0]
["2026-09-18T15:56:13.172002+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:56:13.172002+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:56:13.172005+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:56:13.172009+00:00", "trade", 10.82, 45.0]
["2026-09-18T15:56:13.172013+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.172018+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.172033+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172033+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172053+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172058+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172058+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172063+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172068+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172078+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172133+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172165+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:56:13.172168+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172233+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.172249+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:56:13.172283+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172288+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172293+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172293+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172339+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:56:13.172464+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172524+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172594+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172719+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172804+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172915+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172920+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172920+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172965+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.172980+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.173080+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.173623+00:00", "trade", 10.8242, 51.0]
["2026-09-18T15:56:13.174002+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.174699+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.174960+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.175406+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.175751+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.178688+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.182915+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.182919+00:00", "trade", 10.82, 58.0]
["2026-09-18T15:56:13.183490+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.183490+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.183505+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.183570+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.183570+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:56:13.185279+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.185291+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:56:13.185294+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:56:13.185304+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:13.185304+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.185309+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.185314+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.185314+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.185364+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.185394+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.185650+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.185971+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.186006+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.186011+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.187088+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.187344+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.187529+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.188396+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.188602+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.190251+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.219019+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.265234+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.282119+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.292303+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:13.477613+00:00", "trade", 10.8262, 1.0]
["2026-09-18T15:56:13.608871+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:14.474949+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:14.475385+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:14.569078+00:00", "trade", 10.82, 92.0]
["2026-09-18T15:56:14.569659+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:14.570135+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:14.576905+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:56:14.589702+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:14.833767+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:15.482318+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:16.055626+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:16.055771+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:16.215021+00:00", "trade", 10.8275, 5.0]
["2026-09-18T15:56:17.561068+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:17.561364+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:17.563113+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:17.571208+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:17.571393+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:17.584775+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:18.390653+00:00", "trade", 10.8272, 20.0]
["2026-09-18T15:56:18.509498+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:18.510620+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:18.539784+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:18.540426+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.400751+00:00", "trade", 10.82, 59.0]
["2026-09-18T15:56:19.400751+00:00", "trade", 10.82, 41.0]
["2026-09-18T15:56:19.400816+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.400831+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.400836+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.400889+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:56:19.400892+00:00", "trade", 10.82, 59.0]
["2026-09-18T15:56:19.400941+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.400961+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.401237+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.401377+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.401872+00:00", "trade", 10.825, 22.0]
["2026-09-18T15:56:19.413000+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.413805+00:00", "trade", 10.82, 90.0]
["2026-09-18T15:56:19.551955+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:19.762711+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:20.086633+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:56:20.086731+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:20.155745+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:20.208356+00:00", "trade", 10.8259, 11.0]
["2026-09-18T15:56:20.310701+00:00", "trade", 10.8259, 11.0]
["2026-09-18T15:56:20.727248+00:00", "trade", 10.82, 1800.0]
["2026-09-18T15:56:20.727343+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:20.911030+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:21.291750+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:21.447099+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:21.490723+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:21.531384+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:21.531780+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:21.605942+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:21.728679+00:00", "trade", 10.825, 27.0]
["2026-09-18T15:56:21.976339+00:00", "trade", 10.8055, 11.0]
["2026-09-18T15:56:22.048213+00:00", "trade", 10.8104, 1.0]
["2026-09-18T15:56:22.056783+00:00", "trade", 10.8104, 1.0]
["2026-09-18T15:56:22.888096+00:00", "trade", 10.82, 9.0]
["2026-09-18T15:56:22.888099+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:22.888174+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:22.888199+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:22.888740+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:22.889156+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:22.967106+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:23.135705+00:00", "trade", 10.8232, 10.0]
["2026-09-18T15:56:23.277208+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:23.606566+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:23.607513+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:23.613758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:24.742696+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:24.743528+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:24.966027+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:25.932132+00:00", "trade", 10.8286, 1.0]
["2026-09-18T15:56:27.076824+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:29.567999+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:30.000041+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:31.510308+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:56:31.511463+00:00", "trade", 10.825, 38.0]
["2026-09-18T15:56:31.511683+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:31.806138+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:32.385427+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:56:34.309132+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:34.645731+00:00", "trade", 10.825, 20.0]
["2026-09-18T15:56:35.659115+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:36.026473+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:37.169448+00:00", "trade", 10.8112, 1.0]
["2026-09-18T15:56:37.183732+00:00", "trade", 10.8112, 4.0]
["2026-09-18T15:56:37.443812+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:37.756383+00:00", "trade", 10.82, 1000.0]
["2026-09-18T15:56:41.957548+00:00", "trade", 10.8283, 350.0]
["2026-09-18T15:56:42.112813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:42.114371+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:42.371928+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:42.372370+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:42.503856+00:00", "trade", 10.8133, 5.0]
["2026-09-18T15:56:42.792268+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:42.792749+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:42.793180+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:42.793671+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:43.174738+00:00", "trade", 10.8219, 42.0]
["2026-09-18T15:56:43.200669+00:00", "trade", 10.8221, 10.0]
["2026-09-18T15:56:43.692993+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:56:44.993190+00:00", "trade", 10.825, 50.0]
["2026-09-18T15:56:48.042325+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:48.080480+00:00", "trade", 10.8179, 7.0]
["2026-09-18T15:56:50.209709+00:00", "trade", 10.8213, 4.0]
["2026-09-18T15:56:50.312700+00:00", "trade", 10.8213, 4.0]
["2026-09-18T15:56:51.400418+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:56:51.401540+00:00", "trade", 10.825, 14.0]
["2026-09-18T15:56:52.074912+00:00", "trade", 10.8133, 4.0]
["2026-09-18T15:56:52.495844+00:00", "trade", 10.8286, 1.0]
["2026-09-18T15:56:53.137701+00:00", "trade", 10.8227, 2.0]
["2026-09-18T15:56:53.675917+00:00", "trade", 10.8042, 100.0]
["2026-09-18T15:56:53.678918+00:00", "trade", 10.8042, 34.0]
["2026-09-18T15:56:54.406425+00:00", "trade", 10.8042, 13.0]
["2026-09-18T15:56:54.642471+00:00", "trade", 10.8134, 1.0]
["2026-09-18T15:56:54.847667+00:00", "trade", 10.825, 27.0]
["2026-09-18T15:56:55.304143+00:00", "trade", 10.822, 1.0]
["2026-09-18T15:56:55.804875+00:00", "trade", 10.825, 1000.0]
["2026-09-18T15:56:55.806382+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:55.818651+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:56.997088+00:00", "trade", 10.8043, 30.0]
["2026-09-18T15:56:57.308065+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:57.308782+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:57.309103+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:57.309333+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:57.577335+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:57.578253+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:58.282386+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:58.282812+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:59.329124+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:59.329444+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:59.329565+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:56:59.735344+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:00.000078+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:00.720162+00:00", "trade", 10.8135, 100.0]
["2026-09-18T15:57:01.132615+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:01.133071+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:01.134514+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:01.903913+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:01.906559+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:01.907983+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:02.118423+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:02.277587+00:00", "trade", 10.8236, 3.0]
["2026-09-18T15:57:02.684643+00:00", "trade", 10.8201, 5.0]
["2026-09-18T15:57:03.836444+00:00", "trade", 10.8136, 3.0]
["2026-09-18T15:57:03.836495+00:00", "trade", 10.8136, 2.0]
["2026-09-18T15:57:04.676958+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:04.676983+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:04.677144+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:04.677665+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.129173+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.129173+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.132170+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.497293+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.674710+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.676509+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.679001+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:57:05.680155+00:00", "trade", 10.825, 31.0]
["2026-09-18T15:57:05.714800+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.714880+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.715241+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.757496+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.757496+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:05.757972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:06.008346+00:00", "trade", 10.825, 13.0]
["2026-09-18T15:57:06.873782+00:00", "trade", 10.825, 87.0]
["2026-09-18T15:57:06.876489+00:00", "trade", 10.83, 1013.0]
["2026-09-18T15:57:06.877097+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:06.877538+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:06.877578+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:06.878059+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:06.878422+00:00", "trade", 10.8261, 1013.0]
["2026-09-18T15:57:07.161247+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.185302+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:57:07.204089+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.204119+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.204139+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205194+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205194+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205207+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205209+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:57:07.205209+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205212+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205257+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205260+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:57:07.205558+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205582+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205591+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205668+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205678+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205726+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:57:07.205738+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205744+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:57:07.205747+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:07.205747+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:57:07.205750+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:57:07.205753+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:57:07.205753+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:57:07.205756+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:57:07.205769+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205774+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205774+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205774+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205818+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205919+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:07.205939+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.205954+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.205964+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:07.206059+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206124+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206129+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206138+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:57:07.206138+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:57:07.206141+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:57:07.206147+00:00", "trade", 10.83, 3.0]
["2026-09-18T15:57:07.206294+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206314+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206319+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206345+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206350+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206490+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206680+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206831+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.206856+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.210765+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.216118+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.216398+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.216419+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:07.228989+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:57:07.274012+00:00", "trade", 10.83, 219.0]
["2026-09-18T15:57:07.483830+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:57:08.254305+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:08.254306+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:08.254566+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:08.269311+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:08.322268+00:00", "trade", 10.83, 25.0]
["2026-09-18T15:57:08.608190+00:00", "trade", 10.83, 6.0]
["2026-09-18T15:57:08.659243+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:09.355783+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:09.397497+00:00", "trade", 10.83, 25.0]
["2026-09-18T15:57:09.706466+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:57:10.094099+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:57:10.173541+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:10.450482+00:00", "trade", 10.83, 25.0]
["2026-09-18T15:57:10.571502+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:12.620446+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:57:13.137140+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:13.137155+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:13.137160+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:13.137160+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:13.137220+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:13.137221+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:13.137224+00:00", "trade", 10.83, 66.0]
["2026-09-18T15:57:13.137224+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:13.137225+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.137260+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:13.137260+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:13.137260+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.137295+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.137490+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.137761+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.137786+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.137816+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.137972+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.138640+00:00", "trade", 10.8283, 50.0]
["2026-09-18T15:57:13.140437+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.142096+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.167978+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.176944+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.988631+00:00", "trade", 10.8156, 1.0]
["2026-09-18T15:57:13.989651+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.989686+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:13.990027+00:00", "trade", 10.8156, 1.0]
["2026-09-18T15:57:14.138035+00:00", "trade", 10.825, 25.0]
["2026-09-18T15:57:14.867506+00:00", "trade", 10.8278, 200.0]
["2026-09-18T15:57:14.868575+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:15.008261+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:15.527079+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:15.725039+00:00", "trade", 10.8298, 12.0]
["2026-09-18T15:57:15.747939+00:00", "trade", 10.8298, 1.0]
["2026-09-18T15:57:15.977209+00:00", "trade", 10.828, 25.0]
["2026-09-18T15:57:16.158615+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:16.158916+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:16.159733+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:16.159863+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:16.160014+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:16.160194+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:16.161347+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:16.534394+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:17.024478+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:17.024679+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:17.024954+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:17.044987+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:57:17.542585+00:00", "trade", 10.8267, 2.0]
["2026-09-18T15:57:17.544283+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:17.544364+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:17.728847+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:18.766989+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:18.767435+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:18.767481+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:18.942968+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:18.943624+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:57:18.943704+00:00", "quote", 10.82, 10.84]
["2026-09-18T15:57:18.943711+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:18.943714+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.943714+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.943719+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.943724+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.943785+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.943795+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.943800+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.943895+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.943975+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944090+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944271+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944376+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944416+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944421+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944456+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944635+00:00", "trade", 10.83, 68.0]
["2026-09-18T15:57:18.944665+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:57:18.944757+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944782+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944817+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.944862+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:18.945859+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:19.025880+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:19.703593+00:00", "trade", 10.835, 1100.0]
["2026-09-18T15:57:19.796595+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:19.796746+00:00", "trade", 10.83, 50.0]
["2026-09-18T15:57:19.796749+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:57:19.796752+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:19.796752+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:19.796755+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:57:19.797253+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:19.797288+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:19.797329+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:57:19.797329+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:57:19.797356+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:57:19.797358+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:19.797359+00:00", "trade", 10.83, 120.0]
["2026-09-18T15:57:19.797359+00:00", "trade", 10.83, 71.0]
["2026-09-18T15:57:19.797371+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:19.797383+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:19.797398+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:57:19.797398+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:19.797401+00:00", "trade", 10.83, 149.0]
["2026-09-18T15:57:19.797403+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:19.797407+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:19.797423+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:19.797440+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:19.797440+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:19.797567+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:57:19.797569+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:19.797594+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:19.797603+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:57:19.797604+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:19.797606+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:57:19.797699+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.797744+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.797750+00:00", "trade", 10.83, 149.0]
["2026-09-18T15:57:19.797780+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.798000+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.798361+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.798476+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.798561+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.798631+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.799784+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.800220+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.801984+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.806901+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.809006+00:00", "trade", 10.83, 5.0]
["2026-09-18T15:57:19.809021+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.809021+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.809061+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.898213+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:19.987059+00:00", "trade", 10.8281, 98.0]
["2026-09-18T15:57:20.033685+00:00", "trade", 10.8298, 1.0]
["2026-09-18T15:57:20.102347+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:20.211702+00:00", "trade", 10.8295, 11.0]
["2026-09-18T15:57:20.302704+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.314700+00:00", "trade", 10.8295, 11.0]
["2026-09-18T15:57:20.398853+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.399334+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.437999+00:00", "trade", 10.8056, 46.0]
["2026-09-18T15:57:20.439707+00:00", "trade", 10.8056, 19.0]
["2026-09-18T15:57:20.469601+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:57:20.470876+00:00", "trade", 10.8299, 51.0]
["2026-09-18T15:57:20.704354+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.704835+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.705311+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.798061+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.834769+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.834769+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.835716+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.836397+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.843559+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.908223+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.908228+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.908283+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.908338+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.908394+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.908449+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.908504+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.909341+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:20.986163+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:21.061778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:21.061831+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:21.062299+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:21.062365+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:21.063227+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:21.110915+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:22.252156+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:22.252237+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:22.252423+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:22.253335+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:22.256137+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:22.257816+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:22.323837+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:23.020037+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:57:23.021089+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:23.021105+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:23.021145+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:23.021150+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:57:23.021170+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021171+00:00", "trade", 10.83, 66.0]
["2026-09-18T15:57:23.021174+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:57:23.021215+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021230+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021270+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021746+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021832+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021836+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021836+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021897+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.021901+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.022027+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.022292+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.022348+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.023225+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.024468+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.036712+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.036752+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.037233+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.055862+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.095085+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.095531+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.124891+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.139701+00:00", "trade", 10.8292, 13.0]
["2026-09-18T15:57:23.713209+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.713209+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.890431+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:23.890907+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.031967+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.032593+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.033035+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.263958+00:00", "trade", 10.8189, 1.0]
["2026-09-18T15:57:24.587257+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.587292+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.587733+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.596178+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.596659+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.597135+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:24.600057+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:25.551555+00:00", "trade", 10.819, 1.0]
["2026-09-18T15:57:26.706017+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:26.706112+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:26.706366+00:00", "trade", 10.835, 5.0]
["2026-09-18T15:57:26.706553+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:26.706623+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:26.706623+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:26.707065+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:26.710743+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:27.024048+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:27.025286+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:27.025692+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:27.026724+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:27.202713+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:27.203665+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:27.296774+00:00", "trade", 10.8193, 1.0]
["2026-09-18T15:57:28.306472+00:00", "trade", 10.8399, 300.0]
["2026-09-18T15:57:28.307543+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:28.307554+00:00", "trade", 10.835, 18.0]
["2026-09-18T15:57:28.308064+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:28.308546+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:28.312064+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:29.018158+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:57:29.545069+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:29.545089+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:30.000106+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:30.194226+00:00", "trade", 10.835, 50.0]
["2026-09-18T15:57:30.216004+00:00", "trade", 10.835, 50.0]
["2026-09-18T15:57:30.226866+00:00", "trade", 10.8059, 200.0]
["2026-09-18T15:57:30.229978+00:00", "trade", 10.8059, 15.0]
["2026-09-18T15:57:30.231274+00:00", "trade", 10.8059, 14.0]
["2026-09-18T15:57:30.232288+00:00", "trade", 10.8059, 10.0]
["2026-09-18T15:57:30.233911+00:00", "trade", 10.8059, 3.0]
["2026-09-18T15:57:30.504976+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:30.505296+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:30.505622+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:30.505778+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:30.506489+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:30.506514+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:30.508153+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:31.095805+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:31.199526+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:31.308440+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:31.410834+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:31.514229+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:31.687681+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:31.708102+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:57:33.427209+00:00", "trade", 10.8386, 4.0]
["2026-09-18T15:57:33.693378+00:00", "trade", 10.8367, 8.0]
["2026-09-18T15:57:33.715264+00:00", "trade", 10.8367, 1.0]
["2026-09-18T15:57:33.896466+00:00", "trade", 10.8386, 1.0]
["2026-09-18T15:57:34.371054+00:00", "trade", 10.835, 10.0]
["2026-09-18T15:57:35.155172+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:35.156089+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:35.374866+00:00", "trade", 10.835, 90.0]
["2026-09-18T15:57:35.568539+00:00", "trade", 10.8378, 1.0]
["2026-09-18T15:57:39.163065+00:00", "trade", 10.835, 18.0]
["2026-09-18T15:57:39.163774+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:39.486288+00:00", "trade", 10.8198, 3.0]
["2026-09-18T15:57:39.998962+00:00", "trade", 10.8198, 1.0]
["2026-09-18T15:57:40.131791+00:00", "trade", 10.8198, 5.0]
["2026-09-18T15:57:41.169040+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:57:41.777331+00:00", "trade", 10.8382, 50.0]
["2026-09-18T15:57:42.252319+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:42.364992+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:43.647879+00:00", "trade", 10.835, 5.0]
["2026-09-18T15:57:44.650194+00:00", "trade", 10.8376, 1.0]
["2026-09-18T15:57:45.576514+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:46.456512+00:00", "trade", 10.8199, 1.0]
["2026-09-18T15:57:46.798623+00:00", "trade", 10.8057, 100.0]
["2026-09-18T15:57:46.800920+00:00", "trade", 10.8057, 9.0]
["2026-09-18T15:57:46.803732+00:00", "trade", 10.8057, 23.0]
["2026-09-18T15:57:46.805482+00:00", "trade", 10.8057, 5.0]
["2026-09-18T15:57:47.633563+00:00", "trade", 10.8386, 14.0]
["2026-09-18T15:57:47.792719+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:57:47.946911+00:00", "trade", 10.835, 461.0]
["2026-09-18T15:57:48.201673+00:00", "trade", 10.8057, 300.0]
["2026-09-18T15:57:48.262508+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:57:48.622584+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:49.534759+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:57:49.794815+00:00", "trade", 10.8214, 9.0]
["2026-09-18T15:57:50.316711+00:00", "trade", 10.8312, 3.0]
["2026-09-18T15:57:50.357231+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:50.472737+00:00", "trade", 10.8345, 16.0]
["2026-09-18T15:57:50.492734+00:00", "trade", 10.8345, 2.0]
["2026-09-18T15:57:50.606995+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:51.855482+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:51.901371+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:52.061707+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:52.579783+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:52.886886+00:00", "trade", 10.8306, 500.0]
["2026-09-18T15:57:52.887999+00:00", "trade", 10.835, 28.0]
["2026-09-18T15:57:53.049329+00:00", "trade", 10.835, 738.0]
["2026-09-18T15:57:53.102835+00:00", "trade", 10.8222, 15.0]
["2026-09-18T15:57:53.141703+00:00", "trade", 10.8345, 3.0]
["2026-09-18T15:57:53.174186+00:00", "trade", 10.8376, 1.0]
["2026-09-18T15:57:53.174550+00:00", "trade", 10.8376, 1.0]
["2026-09-18T15:57:53.267221+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:57:53.739048+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:53.816639+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:57:54.032735+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:57:54.109860+00:00", "trade", 10.83, 9.0]
["2026-09-18T15:57:54.623330+00:00", "trade", 10.8202, 1.0]
["2026-09-18T15:57:54.855866+00:00", "trade", 10.8299, 19.0]
["2026-09-18T15:57:55.061507+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:57:55.158894+00:00", "trade", 10.8376, 1.0]
["2026-09-18T15:57:56.707137+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:56.707613+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:56.863474+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:57:56.863584+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:56.965075+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.029759+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.030641+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.051125+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.091235+00:00", "trade", 10.8202, 100.0]
["2026-09-18T15:57:57.338603+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.339059+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.339500+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.570910+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.879919+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:57.976109+00:00", "trade", 10.832, 5.0]
["2026-09-18T15:57:58.830803+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:57:59.252401+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:59.435627+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:59.536216+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:57:59.696071+00:00", "trade", 10.8303, 2.0]
["2026-09-18T15:58:00.000134+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:58:00.252503+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:58:00.253009+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:58:00.809689+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:58:00.868046+00:00", "trade", 10.835, 4.0]
["2026-09-18T15:58:01.495973+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:58:02.066213+00:00", "trade", 10.8386, 1.0]
["2026-09-18T15:58:02.132922+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:58:02.204735+00:00", "trade", 10.835, 250.0]
["2026-09-18T15:58:02.205640+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:58:02.451023+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:58:02.935360+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:58:02.935360+00:00", "trade", 10.83, 150.0]
["2026-09-18T15:58:02.935374+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935388+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:58:02.935394+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:58:02.935394+00:00", "trade", 10.83, 150.0]
["2026-09-18T15:58:02.935396+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:58:02.935396+00:00", "trade", 10.83, 18.0]
["2026-09-18T15:58:02.935399+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:58:02.935418+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:58:02.935419+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935419+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935420+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:58:02.935424+00:00", "trade", 10.83, 785.0]
["2026-09-18T15:58:02.935424+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:58:02.935429+00:00", "trade", 10.83, 15.0]
["2026-09-18T15:58:02.935429+00:00", "trade", 10.83, 260.0]
["2026-09-18T15:58:02.935429+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:58:02.935433+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:58:02.935459+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935464+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935520+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935530+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935530+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935540+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935545+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935560+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935580+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935620+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:58:02.935720+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.935835+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.935890+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.935936+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936116+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936161+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936196+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936316+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936422+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936487+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936487+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936637+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.936816+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:58:02.936915+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:58:02.936984+00:00", "trade", 10.825, 25.0]
["2026-09-18T15:58:02.938000+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.938837+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.939960+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:02.944751+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:58:02.980675+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:58:03.036515+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.068586+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.068681+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.069042+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.070360+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.070641+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.070841+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.133056+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:58:03.134142+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.134422+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.134583+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.137144+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.164073+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.164514+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.164554+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.305359+00:00", "trade", 10.83, 70.0]
["2026-09-18T15:58:03.409671+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.410358+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.411175+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.411220+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.411396+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.456132+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.499164+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:58:03.907570+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.908833+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.908993+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:03.936002+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:04.489498+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:04.489899+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:04.489949+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:04.490681+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:04.724525+00:00", "trade", 10.8227, 1100.0]
["2026-09-18T15:58:04.960334+00:00", "trade", 10.8211, 2.0]
["2026-09-18T15:58:05.053172+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.053222+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.053272+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.053288+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.260041+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.260041+00:00", "trade", 10.82, 18.0]
["2026-09-18T15:58:05.260050+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.260053+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:58:05.260184+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.260184+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.260190+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.260203+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:58:05.260206+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:58:05.260209+00:00", "trade", 10.82, 49.0]
["2026-09-18T15:58:05.260219+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.260224+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.260254+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.260279+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260290+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:58:05.260290+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260300+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260300+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260335+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260335+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260336+00:00", "trade", 10.82, 60.0]
["2026-09-18T15:58:05.260339+00:00", "trade", 10.82, 120.0]
["2026-09-18T15:58:05.260340+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260345+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.260345+00:00", "trade", 10.82, 58.0]
["2026-09-18T15:58:05.260345+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:58:05.260348+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.260360+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260385+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.260417+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.260435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260445+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.260445+00:00", "trade", 10.82, 49.0]
["2026-09-18T15:58:05.260450+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260456+00:00", "trade", 10.82, 111.0]
["2026-09-18T15:58:05.260490+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260495+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260595+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260615+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260625+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260630+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260645+00:00", "trade", 10.82, 99.0]
["2026-09-18T15:58:05.260650+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260675+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260693+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:58:05.260706+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260796+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260871+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260901+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260956+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.260979+00:00", "trade", 10.82, 69.0]
["2026-09-18T15:58:05.260986+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261001+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261011+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261076+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261235+00:00", "trade", 10.815, 7.0]
["2026-09-18T15:58:05.261237+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261272+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261397+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261437+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261437+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261437+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261512+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.261629+00:00", "trade", 10.8285, 50.0]
["2026-09-18T15:58:05.264759+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.264762+00:00", "trade", 10.82, 342.0]
["2026-09-18T15:58:05.264768+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.264771+00:00", "trade", 10.82, 58.0]
["2026-09-18T15:58:05.264851+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.264851+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.264875+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.264875+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265279+00:00", "trade", 10.82, 27.0]
["2026-09-18T15:58:05.265285+00:00", "trade", 10.82, 73.0]
["2026-09-18T15:58:05.265397+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265472+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.265472+00:00", "trade", 10.82, 58.0]
["2026-09-18T15:58:05.265475+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.265475+00:00", "trade", 10.82, 42.0]
["2026-09-18T15:58:05.265677+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265677+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265757+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265818+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265873+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:05.265896+00:00", "trade", 10.82, 158.0]
["2026-09-18T15:58:05.265896+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:05.265903+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265908+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265908+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265913+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265913+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265913+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265918+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265923+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265923+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265928+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:05.265938+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.265964+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.265968+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.265998+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.266033+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.266139+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:58:05.266419+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.266514+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.266559+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.266825+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.266990+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.267196+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.267983+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.268108+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.270238+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.270875+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.272879+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.340019+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.345061+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.374330+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.374330+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.374792+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.511076+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.615629+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:05.666664+00:00", "trade", 10.8267, 1.0]
["2026-09-18T15:58:05.667717+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:58:05.871377+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.265759+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.416908+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:58:06.417560+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.417680+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.418492+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.468676+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.468701+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.469388+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.470145+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.481993+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.559059+00:00", "trade", 10.83, 92.0]
["2026-09-18T15:58:06.569611+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.571420+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.582181+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.594880+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:58:06.777144+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.910080+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.911649+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.916591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.917413+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:06.926620+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.308813+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.310702+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.312341+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.321303+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.756627+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.756753+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.757645+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.758046+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.762326+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.763248+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.764847+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.764992+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.765288+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.782013+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:07.792269+00:00", "trade", 10.8212, 2.0]
["2026-09-18T15:58:08.019221+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.019266+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.019273+00:00", "trade", 10.825, 1100.0]
["2026-09-18T15:58:08.019387+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.019412+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.019868+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.020209+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.020449+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.021353+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:08.021372+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.021392+00:00", "trade", 10.82, 700.0]
["2026-09-18T15:58:08.021487+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.021843+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.021883+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.021893+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.032022+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.032287+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.032578+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.032578+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.422931+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:08.831276+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:09.067036+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:09.679948+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:09.693928+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:58:09.918824+00:00", "trade", 10.83, 92.0]
["2026-09-18T15:58:10.012421+00:00", "trade", 10.8211, 200.0]
["2026-09-18T15:58:10.391840+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:10.392542+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:10.417511+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:10.715441+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:58:10.716542+00:00", "trade", 10.825, 16.0]
["2026-09-18T15:58:11.480472+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.481129+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.482372+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.482818+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.485103+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.582740+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.609850+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.615628+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:11.615628+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:11.615669+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.615699+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.615739+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.615744+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.615744+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.615754+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.615874+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.616120+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.673356+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.969791+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:58:11.969856+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.969866+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.970402+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:11.984781+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:12.018456+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:12.156419+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:12.420481+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:12.420547+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:12.432981+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:12.433758+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:12.433793+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.433793+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.433833+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:12.433836+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:58:12.433838+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.433838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.433839+00:00", "trade", 10.82, 98.0]
["2026-09-18T15:58:12.433859+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.433868+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.433883+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.433896+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:58:12.433896+00:00", "trade", 10.82, 8.0]
["2026-09-18T15:58:12.433943+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.434194+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.434239+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.434279+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.434364+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.434410+00:00", "trade", 10.82, 27.0]
["2026-09-18T15:58:12.434465+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.434465+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.434470+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.434520+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.434550+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.434627+00:00", "trade", 10.82, 25.0]
["2026-09-18T15:58:12.435166+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.438519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.450252+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.450733+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.451009+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.451450+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.451851+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.466250+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.466340+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466381+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.466431+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.466491+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466531+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466601+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466621+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466626+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466626+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466631+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466656+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466757+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:12.466776+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.466788+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:12.466852+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.466892+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.466927+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.466942+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467027+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467047+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467097+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467137+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467203+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467203+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467258+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467298+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467298+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467338+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.467338+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.468072+00:00", "trade", 10.8221, 50.0]
["2026-09-18T15:58:12.468932+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.469343+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.469378+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.469964+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.472420+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.472540+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.472856+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.473057+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.501509+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.501509+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.512104+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.614066+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.614477+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.614763+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.614984+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.615224+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.615665+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.616427+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.616908+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.693386+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:58:12.693747+00:00", "trade", 10.818, 1.0]
["2026-09-18T15:58:12.739785+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.739785+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.740266+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.752470+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.827029+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:58:12.827093+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.827378+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.827975+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.828015+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.828456+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.871129+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:58:12.871152+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.871669+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.871669+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.873508+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:12.873984+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.309649+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.379977+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.379997+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.380874+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.381275+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.406347+00:00", "trade", 10.8078, 49.0]
["2026-09-18T15:58:13.408185+00:00", "trade", 10.8078, 1.0]
["2026-09-18T15:58:13.439173+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:58:13.439702+00:00", "trade", 10.8199, 200.0]
["2026-09-18T15:58:13.439909+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.439920+00:00", "trade", 10.82, 25.0]
["2026-09-18T15:58:13.439922+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:13.439922+00:00", "trade", 10.82, 75.0]
["2026-09-18T15:58:13.439925+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:13.439928+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:58:13.439928+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:58:13.439982+00:00", "trade", 10.82, 25.0]
["2026-09-18T15:58:13.439997+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:13.439999+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.439999+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.440004+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.440014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.440019+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.440059+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.440069+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:13.440090+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:13.440095+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:13.440099+00:00", "trade", 10.82, 900.0]
["2026-09-18T15:58:13.440135+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:13.440160+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:13.440169+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:58:13.440215+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440350+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440465+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440493+00:00", "trade", 10.8199, 900.0]
["2026-09-18T15:58:13.440591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440596+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440616+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440731+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440806+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440851+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440881+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.440926+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.441007+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.441172+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.441428+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.441613+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.441717+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:13.441717+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:58:13.441723+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.441764+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.441773+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.441784+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.442280+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.442285+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.442677+00:00", "trade", 10.825, 8.0]
["2026-09-18T15:58:13.445578+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.450829+00:00", "trade", 10.825, 8.0]
["2026-09-18T15:58:13.465077+00:00", "trade", 10.825, 8.0]
["2026-09-18T15:58:13.471619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.472065+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.565362+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.565387+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.743917+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.744423+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.749034+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:13.981524+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:58:14.114763+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.149711+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.410546+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.517676+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.517926+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.954754+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.961809+00:00", "trade", 10.8229, 350.0]
["2026-09-18T15:58:14.962137+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.962182+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.962994+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.963951+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.975754+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.979568+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:14.982615+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:15.368523+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:15.369279+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:15.371279+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:15.372161+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:15.448898+00:00", "trade", 10.8274, 1.0]
["2026-09-18T15:58:15.570944+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:15.832850+00:00", "trade", 10.8212, 1.0]
["2026-09-18T15:58:15.856847+00:00", "trade", 10.8274, 9.0]
["2026-09-18T15:58:15.857223+00:00", "trade", 10.8274, 1.0]
["2026-09-18T15:58:17.203613+00:00", "trade", 10.8244, 13.0]
["2026-09-18T15:58:18.128133+00:00", "trade", 10.8213, 1.0]
["2026-09-18T15:58:18.370112+00:00", "trade", 10.8208, 45.0]
["2026-09-18T15:58:18.577446+00:00", "trade", 10.8219, 46.0]
["2026-09-18T15:58:18.975198+00:00", "trade", 10.8201, 20.0]
["2026-09-18T15:58:19.305935+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:19.307434+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:19.509538+00:00", "trade", 10.8211, 1100.0]
["2026-09-18T15:58:19.510627+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:19.614378+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:19.645016+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:19.856058+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:20.028753+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:20.318713+00:00", "trade", 10.8239, 18.0]
["2026-09-18T15:58:20.404844+00:00", "trade", 10.8201, 500.0]
["2026-09-18T15:58:20.405759+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:20.406355+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:20.494736+00:00", "trade", 10.8238, 18.0]
["2026-09-18T15:58:21.708460+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:21.885160+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:22.381399+00:00", "trade", 10.8276, 1.0]
["2026-09-18T15:58:22.865655+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:58:23.143705+00:00", "trade", 10.8231, 17.0]
["2026-09-18T15:58:23.361599+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:23.364441+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:24.035816+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:24.036297+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:24.502570+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:24.747215+00:00", "trade", 10.825, 230.0]
["2026-09-18T15:58:24.748496+00:00", "trade", 10.8207, 50.0]
["2026-09-18T15:58:24.946074+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:26.836854+00:00", "trade", 10.8213, 1.0]
["2026-09-18T15:58:27.204640+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:58:27.260780+00:00", "trade", 10.829, 10.0]
["2026-09-18T15:58:27.453457+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:58:27.873240+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:58:27.992063+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:27.992545+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:28.079335+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:58:28.099459+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:29.082410+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:29.100950+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:58:29.185049+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:29.631034+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:29.926021+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:58:29.970385+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:29.971388+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:30.000156+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:30.198558+00:00", "trade", 10.8299, 200.0]
["2026-09-18T15:58:30.831379+00:00", "trade", 10.8214, 2.0]
["2026-09-18T15:58:31.354705+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:31.355513+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:31.779284+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:31.837090+00:00", "trade", 10.8244, 23.0]
["2026-09-18T15:58:31.838184+00:00", "trade", 10.825, 18.0]
["2026-09-18T15:58:31.838352+00:00", "trade", 10.8244, 2.0]
["2026-09-18T15:58:32.366991+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:32.982529+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:33.153263+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:58:33.823427+00:00", "trade", 10.825, 1000.0]
["2026-09-18T15:58:33.824684+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:33.824685+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:33.824690+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:58:33.824690+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:58:33.824693+00:00", "trade", 10.82, 800.0]
["2026-09-18T15:58:33.824830+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:33.825101+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:33.974977+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:34.137328+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:34.817427+00:00", "trade", 10.825, 25.0]
["2026-09-18T15:58:34.831817+00:00", "trade", 10.825, 25.0]
["2026-09-18T15:58:35.499692+00:00", "trade", 10.8215, 1.0]
["2026-09-18T15:58:36.684321+00:00", "trade", 10.8229, 50.0]
["2026-09-18T15:58:39.916192+00:00", "trade", 10.825, 10.0]
["2026-09-18T15:58:40.157446+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.157449+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:58:40.157531+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.157585+00:00", "trade", 10.82, 1000.0]
["2026-09-18T15:58:40.157588+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:58:40.157591+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.157641+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.157671+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.157717+00:00", "trade", 10.82, 80.0]
["2026-09-18T15:58:40.157720+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:58:40.157720+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:58:40.157723+00:00", "trade", 10.82, 99.0]
["2026-09-18T15:58:40.157957+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.157997+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.158007+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.158012+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.308444+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.308499+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.517677+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:40.518233+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:41.524928+00:00", "trade", 10.8217, 1.0]
["2026-09-18T15:58:41.986294+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:58:42.987415+00:00", "trade", 10.825, 36.0]
["2026-09-18T15:58:43.265868+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:43.265883+00:00", "trade", 10.82, 210.0]
["2026-09-18T15:58:43.265886+00:00", "trade", 10.82, 7.0]
["2026-09-18T15:58:43.265895+00:00", "trade", 10.82, 800.0]
["2026-09-18T15:58:43.265898+00:00", "trade", 10.82, 37.0]
["2026-09-18T15:58:43.265898+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:43.265898+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:43.265963+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:58:43.266079+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:43.266083+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:43.266093+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:43.266142+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:58:43.266142+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:58:43.266145+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:58:43.266145+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:43.266145+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:58:43.266149+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.266159+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.266274+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.266289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.266419+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.266665+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.266698+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:58:43.267226+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.270143+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.270203+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.270589+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.270704+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.271186+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.271306+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.272595+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:58:43.273885+00:00", "trade", 10.8213, 50.0]
["2026-09-18T15:58:43.281229+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.285349+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:43.318003+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:58:43.444728+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:44.161682+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:44.162078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:44.433047+00:00", "trade", 10.815, 1100.0]
["2026-09-18T15:58:44.434129+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:44.434565+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:44.718981+00:00", "trade", 10.8217, 1.0]
["2026-09-18T15:58:45.046164+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:45.052163+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:45.103144+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:45.103986+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:45.173943+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:45.173983+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:45.173998+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:45.173998+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:46.174729+00:00", "trade", 10.815, 18.0]
["2026-09-18T15:58:46.570470+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:58:46.703430+00:00", "trade", 10.8222, 30.0]
["2026-09-18T15:58:48.160892+00:00", "trade", 10.8218, 19.0]
["2026-09-18T15:58:48.526816+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.526861+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.526916+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.527372+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.527448+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.527478+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.527858+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.528014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.528340+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.565302+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.820955+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.820990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.821005+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.821632+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:48.833405+00:00", "trade", 10.8218, 2.0]
["2026-09-18T15:58:49.494935+00:00", "trade", 10.8095, 100.0]
["2026-09-18T15:58:49.497271+00:00", "trade", 10.8095, 35.0]
["2026-09-18T15:58:49.544189+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:49.544339+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:49.544344+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:49.567634+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:50.097805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:50.098727+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:50.099168+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:50.167390+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:50.320703+00:00", "trade", 10.8205, 8.0]
["2026-09-18T15:58:50.496733+00:00", "trade", 10.8205, 8.0]
["2026-09-18T15:58:50.903469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:50.903690+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:51.247983+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:51.248028+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:51.248033+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:51.248033+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:51.431424+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:51.431469+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:52.019913+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:52.019918+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:52.020875+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:52.029475+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:52.109821+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:52.962162+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:52.962202+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.074880+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.074885+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.074946+00:00", "trade", 10.82, 655.0]
["2026-09-18T15:58:53.075105+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.075972+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.076018+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.125069+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.145701+00:00", "trade", 10.8204, 8.0]
["2026-09-18T15:58:53.161862+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.161867+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.162187+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.163130+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:53.228249+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.076022+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:58:54.229544+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.229594+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.229639+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.230476+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.230591+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.310657+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.629334+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.785726+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.785776+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.785826+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:54.786773+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.182103+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.528842+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.529544+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.529599+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.529614+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.530366+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.542767+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:58:55.718823+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.718873+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:55.765359+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:56.358864+00:00", "trade", 10.8218, 76.0]
["2026-09-18T15:58:56.941745+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:56.942782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:57.066752+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:57.474927+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:57.474927+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:57.475363+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.083563+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.084030+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.213648+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.479364+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.479409+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.479419+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.479775+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.479971+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.480051+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:58.481228+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:59.035305+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:59.035391+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:59.036679+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:58:59.395680+00:00", "trade", 10.8251, 21.0]
["2026-09-18T15:58:59.589497+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:00.000178+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:00.046144+00:00", "trade", 10.815, 25.0]
["2026-09-18T15:59:00.046233+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:01.162634+00:00", "trade", 10.815, 32.0]
["2026-09-18T15:59:01.188871+00:00", "trade", 10.8105, 200.0]
["2026-09-18T15:59:01.225826+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:01.412285+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:01.642296+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:01.642467+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:01.642532+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:01.643439+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:01.643920+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:01.674132+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:02.709781+00:00", "trade", 10.8231, 2.0]
["2026-09-18T15:59:02.713663+00:00", "trade", 10.8231, 4.0]
["2026-09-18T15:59:02.999958+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:02.999988+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.000880+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.013004+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.334347+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.334393+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.334804+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.335169+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.335751+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.335791+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.759673+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.759724+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.760606+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.761087+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:03.925889+00:00", "trade", 10.8174, 5.0]
["2026-09-18T15:59:03.926993+00:00", "trade", 10.815, 9.0]
["2026-09-18T15:59:04.874298+00:00", "trade", 10.81, 46.0]
["2026-09-18T15:59:04.875330+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:04.992057+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:04.992102+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.047203+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.047970+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.048105+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.048145+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.048627+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.073876+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.074513+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.074633+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.527805+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.528602+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.528993+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.555641+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:05.636351+00:00", "trade", 10.8095, 6.0]
["2026-09-18T15:59:05.965325+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:06.198605+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:06.867950+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:06.868722+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:06.873268+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:06.873378+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:07.721955+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:07.722897+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:07.723018+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:07.942795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:08.325840+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:08.604362+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:08.870229+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:10.083302+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:10.083743+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:10.238185+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:59:10.239286+00:00", "trade", 10.815, 6.0]
["2026-09-18T15:59:10.240245+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:59:10.251151+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:10.252899+00:00", "trade", 10.8105, 858.0]
["2026-09-18T15:59:10.264603+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:10.738679+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:10.930641+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:12.197079+00:00", "trade", 10.8234, 1.0]
["2026-09-18T15:59:13.221490+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.222402+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.222442+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.222477+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.251882+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.275743+00:00", "trade", 10.8145, 25.0]
["2026-09-18T15:59:13.295225+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.366520+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.367392+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.367928+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.367973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.368289+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.368399+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.401267+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:13.491512+00:00", "trade", 10.8121, 1400.0]
["2026-09-18T15:59:14.264985+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:14.265461+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:14.492612+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:59:14.492672+00:00", "trade", 10.815, 25.0]
["2026-09-18T15:59:15.227893+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:15.228134+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:15.236848+00:00", "trade", 10.81, 9.0]
["2026-09-18T15:59:15.244534+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:59:15.330452+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:16.124118+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:59:16.627854+00:00", "trade", 10.8236, 1.0]
["2026-09-18T15:59:18.549809+00:00", "trade", 10.815, 4.0]
["2026-09-18T15:59:19.083060+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:19.083903+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:19.083903+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:19.083947+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:19.084308+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:19.114154+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:20.322703+00:00", "trade", 10.8132, 3.0]
["2026-09-18T15:59:20.498735+00:00", "trade", 10.8132, 3.0]
["2026-09-18T15:59:20.525351+00:00", "trade", 10.8167, 6.0]
["2026-09-18T15:59:20.547757+00:00", "trade", 10.8167, 1.0]
["2026-09-18T15:59:21.097804+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.097804+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.098003+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:59:21.098280+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.098440+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.098641+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.098681+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.098806+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.099713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.099713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.141507+00:00", "trade", 10.8236, 5.0]
["2026-09-18T15:59:21.264415+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:59:21.264660+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.264660+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.265332+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.296992+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.297027+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.297468+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.297949+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.298260+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.387582+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.500512+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:59:21.501508+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.501573+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.501578+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.502014+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.502576+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:21.561436+00:00", "trade", 10.8178, 2.0]
["2026-09-18T15:59:21.881505+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:59:23.082659+00:00", "trade", 10.82, 500.0]
["2026-09-18T15:59:23.147700+00:00", "trade", 10.8131, 4.0]
["2026-09-18T15:59:23.151456+00:00", "trade", 10.8181, 6.0]
["2026-09-18T15:59:23.207888+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:23.391869+00:00", "trade", 10.815, 6.0]
["2026-09-18T15:59:23.397255+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:59:23.412308+00:00", "trade", 10.815, 73.0]
["2026-09-18T15:59:23.412795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:23.413357+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:23.413637+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:23.414394+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:23.426638+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:23.521859+00:00", "trade", 10.8174, 12.0]
["2026-09-18T15:59:24.222134+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:24.222139+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:24.222166+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:59:24.222821+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:24.223457+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:24.223938+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:24.949096+00:00", "trade", 10.8236, 2.0]
["2026-09-18T15:59:26.276591+00:00", "trade", 10.8198, 34.0]
["2026-09-18T15:59:26.607949+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:59:26.630163+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:59:26.630424+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:59:28.412838+00:00", "trade", 10.8178, 1.0]
["2026-09-18T15:59:28.413993+00:00", "trade", 10.82, 4.0]
["2026-09-18T15:59:29.248519+00:00", "trade", 10.8237, 1.0]
["2026-09-18T15:59:29.439934+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.439990+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.440035+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.440356+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.440416+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.440917+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.514782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.523222+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.523247+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.524185+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.651567+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.662839+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.662924+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.694872+00:00", "trade", 10.8107, 1000.0]
["2026-09-18T15:59:29.695056+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.695156+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:29.781000+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:30.000206+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:30.144880+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:30.337424+00:00", "trade", 10.815, 70.0]
["2026-09-18T15:59:30.831006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:30.960376+00:00", "trade", 10.815, 9.0]
["2026-09-18T15:59:31.797806+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:59:32.231554+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:32.927047+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:32.927548+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:32.979922+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:32.979922+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:32.980008+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:34.190820+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:34.190935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:34.293394+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:34.293394+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:34.294371+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:34.295213+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:34.295690+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:34.321421+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:36.429922+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:36.430207+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:36.430874+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:36.431681+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:36.432187+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:36.485444+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:37.686115+00:00", "trade", 10.8236, 3.0]
["2026-09-18T15:59:38.126316+00:00", "trade", 10.8106, 1000.0]
["2026-09-18T15:59:39.083228+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:39.083373+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:39.084090+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:39.150920+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:59:39.151550+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:39.151550+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:39.476698+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:39.479424+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:39.479935+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:40.676353+00:00", "trade", 10.82, 121.0]
["2026-09-18T15:59:40.676708+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:59:40.779789+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:59:40.786562+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:59:40.795281+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:40.795445+00:00", "trade", 10.815, 26.0]
["2026-09-18T15:59:40.797321+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:59:40.798604+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.087712+00:00", "trade", 10.815, 15.0]
["2026-09-18T15:59:41.311516+00:00", "trade", 10.8234, 1.0]
["2026-09-18T15:59:41.670206+00:00", "trade", 10.8234, 66.0]
["2026-09-18T15:59:41.670759+00:00", "trade", 10.82, 150.0]
["2026-09-18T15:59:41.670759+00:00", "trade", 10.82, 250.0]
["2026-09-18T15:59:41.670762+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.670765+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.670773+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:59:41.670773+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.670773+00:00", "trade", 10.82, 400.0]
["2026-09-18T15:59:41.670777+00:00", "trade", 10.82, 64.0]
["2026-09-18T15:59:41.670777+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.670777+00:00", "trade", 10.82, 36.0]
["2026-09-18T15:59:41.671255+00:00", "trade", 10.82, 48.0]
["2026-09-18T15:59:41.671258+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671261+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:59:41.671264+00:00", "trade", 10.82, 132.0]
["2026-09-18T15:59:41.671291+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671294+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671448+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671451+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671454+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:59:41.671454+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671458+00:00", "trade", 10.82, 28.0]
["2026-09-18T15:59:41.671458+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671463+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671463+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:59:41.671466+00:00", "trade", 10.82, 62.0]
["2026-09-18T15:59:41.671564+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671634+00:00", "trade", 10.82, 138.0]
["2026-09-18T15:59:41.671646+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671646+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671650+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671652+00:00", "trade", 10.82, 800.0]
["2026-09-18T15:59:41.671665+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671665+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671684+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671689+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671709+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671712+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.671730+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671730+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671769+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671775+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671850+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.671970+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672031+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.672031+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:59:41.672090+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672095+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672095+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672170+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672170+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672210+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672210+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672210+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672251+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672276+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672451+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.672531+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.673168+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.673285+00:00", "trade", 10.8182, 50.0]
["2026-09-18T15:59:41.677438+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.693926+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.778999+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.779440+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.807292+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:59:41.974258+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:59:41.974273+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:59:41.974309+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:59:41.974314+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:59:41.974314+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:59:41.974333+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:59:41.974334+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974336+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:41.974359+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974359+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974444+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974454+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974454+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974489+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974614+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974905+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974905+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.974962+00:00", "trade", 10.825, 57.0]
["2026-09-18T15:59:41.974965+00:00", "trade", 10.82, 47.0]
["2026-09-18T15:59:41.974990+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.975088+00:00", "trade", 10.825, 21.0]
["2026-09-18T15:59:41.975467+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:59:41.975608+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:59:41.975987+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.976808+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:59:41.978029+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:59:41.980495+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:59:41.983861+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:41.986913+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.027044+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.028116+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.028527+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.127282+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.275665+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.302634+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.302687+00:00", "trade", 10.825, 99.0]
["2026-09-18T15:59:42.303571+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.304047+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.316632+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.484381+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:42.484386+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.234949+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.540491+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.569685+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.569703+00:00", "trade", 10.82, 2.0]
["2026-09-18T15:59:43.569709+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:59:43.569740+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.569745+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.569895+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:59:43.570347+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.570387+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.570417+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.570908+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.576155+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.576346+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.600729+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.601075+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:43.690711+00:00", "trade", 10.82, 18.0]
["2026-09-18T15:59:44.133610+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:45.108527+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:45.788547+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:59:46.070764+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.070819+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.070879+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.070879+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.071360+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.311776+00:00", "trade", 10.825, 2.0]
["2026-09-18T15:59:46.465196+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.468183+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.469091+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.475325+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.479851+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.570762+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.788835+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.789292+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.789753+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.945643+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.946164+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:46.946646+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:47.287315+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:47.486418+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:48.010870+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:48.010950+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:48.258720+00:00", "trade", 10.825, 5.0]
["2026-09-18T15:59:48.793003+00:00", "trade", 10.822, 1.0]
["2026-09-18T15:59:48.842662+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:48.842862+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:48.843138+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:49.314875+00:00", "trade", 10.825, 3.0]
["2026-09-18T15:59:49.364237+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:59:49.435536+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:49.436052+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:49.491674+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:49.492150+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:50.175725+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:50.324708+00:00", "trade", 10.8175, 9.0]
["2026-09-18T15:59:50.436968+00:00", "trade", 10.8207, 23.0]
["2026-09-18T15:59:50.500731+00:00", "trade", 10.8175, 9.0]
["2026-09-18T15:59:50.567175+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:50.567220+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:50.638670+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:50.772924+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:50.772974+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:50.774814+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:59:51.265385+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:59:51.867024+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:51.867079+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:52.047893+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:59:52.753075+00:00", "trade", 10.8276, 147.0]
["2026-09-18T15:59:52.753090+00:00", "trade", 10.8276, 1.0]
["2026-09-18T15:59:52.753210+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.140215+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.140220+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.140676+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.141017+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.141177+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.141498+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.141498+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.142977+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:53.149699+00:00", "trade", 10.8177, 8.0]
["2026-09-18T15:59:54.608454+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:54.609377+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:54.609377+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:54.609492+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:54.609858+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:55.620069+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:55.620705+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:55.620745+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:55.643108+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:55.671385+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:59:56.000814+00:00", "trade", 10.8234, 2.0]
["2026-09-18T15:59:59.279370+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:59.279450+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:59.902632+00:00", "trade", 10.822, 250.0]
["2026-09-18T15:59:59.925333+00:00", "trade", 10.8227, 250.0]
["2026-09-18T15:59:59.926383+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:59.926864+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:59:59.926864+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.000234+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.100855+00:00", "trade", 10.8233, 10.0]
["2026-09-18T16:00:00.100894+00:00", "trade", 10.8233, 26.0]
["2026-09-18T16:00:00.148426+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.148476+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.149368+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.150295+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.152992+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.209067+00:00", "trade", 10.8233, 327.0]
["2026-09-18T16:00:00.210438+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.344191+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.441438+00:00", "trade", 10.8233, 1.0]
["2026-09-18T16:00:00.660017+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:00.662984+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:01.364274+00:00", "trade", 10.82, 20.0]
["2026-09-18T16:00:02.362331+00:00", "trade", 10.823, 7.0]
["2026-09-18T16:00:03.551884+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:03.593027+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:03.680842+00:00", "trade", 10.8251, 33.0]
["2026-09-18T16:00:03.681203+00:00", "trade", 10.8251, 1.0]
["2026-09-18T16:00:03.681723+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:03.912055+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:04.376022+00:00", "trade", 10.8167, 2.0]
["2026-09-18T16:00:04.700740+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:04.700790+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:04.701236+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:04.701266+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:04.701817+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:04.702018+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:04.740549+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:05.269146+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:05.696581+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:05.881911+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:00:06.101748+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:00:06.406699+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:06.406709+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:06.406749+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:06.407331+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:06.407611+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:06.408092+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:06.517306+00:00", "trade", 10.8215, 9.0]
["2026-09-18T16:00:06.758329+00:00", "trade", 10.825, 1557.0]
["2026-09-18T16:00:07.409056+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:07.793115+00:00", "trade", 10.825, 29.0]
["2026-09-18T16:00:07.793134+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:07.793485+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:00:07.793625+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:07.797108+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:07.797259+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:07.797700+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:07.915821+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:08.728828+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:08.729835+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:08.730096+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.516244+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.518800+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.519697+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.520294+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.521336+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.521822+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.528057+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.529811+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:09.680659+00:00", "trade", 10.8238, 1.0]
["2026-09-18T16:00:10.369031+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:10.538411+00:00", "trade", 10.825, 2.0]
["2026-09-18T16:00:10.619060+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:11.147310+00:00", "trade", 10.82, 20.0]
["2026-09-18T16:00:11.217016+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:11.673060+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:11.875825+00:00", "trade", 10.825, 55.0]
["2026-09-18T16:00:11.885470+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566450+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566475+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566535+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566695+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:13.566716+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:13.566719+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:13.566725+00:00", "trade", 10.82, 500.0]
["2026-09-18T16:00:13.566725+00:00", "trade", 10.82, 4.0]
["2026-09-18T16:00:13.566725+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566728+00:00", "trade", 10.82, 77.0]
["2026-09-18T16:00:13.566731+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:13.566731+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:13.566734+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:13.566770+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566775+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566791+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566826+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566936+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566946+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.566984+00:00", "trade", 10.82, 500.0]
["2026-09-18T16:00:13.566993+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:13.567011+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567016+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567016+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567021+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567026+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:13.567046+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567046+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567051+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567061+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567086+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:13.567146+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:00:13.567157+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:00:13.567157+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567158+00:00", "trade", 10.82, 400.0]
["2026-09-18T16:00:13.567158+00:00", "trade", 10.82, 93.0]
["2026-09-18T16:00:13.567167+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:00:13.567167+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567167+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567171+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567177+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567191+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567206+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567217+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567232+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567267+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567272+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567332+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567387+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567462+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.567682+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:00:13.567700+00:00", "trade", 10.82, 59.0]
["2026-09-18T16:00:13.567768+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.568284+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.568397+00:00", "trade", 10.815, 32.0]
["2026-09-18T16:00:13.568620+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.570980+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.571005+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.571116+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.571737+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.571837+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.590241+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.590341+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.606791+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.667480+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:13.674251+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:14.138208+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:14.138740+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:14.187816+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:14.188779+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:14.354071+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:14.454931+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:14.556269+00:00", "trade", 10.815, 200.0]
["2026-09-18T16:00:14.557139+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:14.793376+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.770653+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.770663+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.770672+00:00", "trade", 10.82, 37.0]
["2026-09-18T16:00:15.770708+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.771174+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.771475+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.771570+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.792169+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.792781+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.793297+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.793422+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.793823+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.793898+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.840635+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:15.956294+00:00", "trade", 10.8229, 3.0]
["2026-09-18T16:00:15.957192+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:16.073393+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:17.560231+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:17.964086+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:18.757251+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:19.116571+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:19.117462+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:19.548642+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:19.549163+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:19.549599+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:19.990577+00:00", "trade", 10.8237, 1.0]
["2026-09-18T16:00:20.184538+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.184618+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.185611+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.186047+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.326698+00:00", "trade", 10.8219, 5.0]
["2026-09-18T16:00:20.387451+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:20.388393+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.388393+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.388433+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.388473+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.388513+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.453377+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.453813+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.502733+00:00", "trade", 10.8219, 5.0]
["2026-09-18T16:00:20.751125+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.884196+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:20.999976+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.203059+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.358619+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.359105+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.359591+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.360027+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815335+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:00:21.815339+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815344+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815389+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815419+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815504+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815520+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815680+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815981+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.815981+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.816061+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.816096+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.816422+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.822822+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.822822+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.827939+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.835814+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:21.836504+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.836945+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.849069+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.888622+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:00:21.888879+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.888881+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:00:21.888947+00:00", "trade", 10.82, 40.0]
["2026-09-18T16:00:21.888949+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.888949+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.888962+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:00:21.888965+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:21.888974+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:00:21.888974+00:00", "trade", 10.82, 24.0]
["2026-09-18T16:00:21.888974+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.888977+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:21.888984+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.888984+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889079+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889114+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889245+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889270+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889315+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889320+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889561+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889561+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889641+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.889841+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.890217+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.890843+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.893640+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.894081+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.897604+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.908586+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:00:21.909648+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:21.963867+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:22.067142+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:22.314073+00:00", "trade", 10.82, 24.0]
["2026-09-18T16:00:22.315102+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:22.315543+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:22.315543+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:22.466632+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:22.614919+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:22.654052+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:23.151702+00:00", "trade", 10.8213, 7.0]
["2026-09-18T16:00:23.275262+00:00", "trade", 10.8188, 7.0]
["2026-09-18T16:00:23.530550+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:23.531939+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:23.532415+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:23.532695+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:23.533136+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:23.876086+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:23.876527+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:24.074216+00:00", "trade", 10.818, 1.0]
["2026-09-18T16:00:24.235551+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:24.309827+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:24.602707+00:00", "trade", 10.818, 1.0]
["2026-09-18T16:00:24.909647+00:00", "trade", 10.8199, 2.0]
["2026-09-18T16:00:26.025803+00:00", "trade", 10.82, 23.0]
["2026-09-18T16:00:26.121719+00:00", "trade", 10.815, 2.0]
["2026-09-18T16:00:27.135230+00:00", "trade", 10.8128, 51.0]
["2026-09-18T16:00:27.253067+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:27.253122+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:27.253503+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:27.256149+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:27.257628+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:27.374541+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:27.503788+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:27.513511+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:27.900576+00:00", "trade", 10.818, 1.0]
["2026-09-18T16:00:28.455294+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:28.707744+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:28.995701+00:00", "trade", 10.815, 2.0]
["2026-09-18T16:00:28.995758+00:00", "trade", 10.815, 8.0]
["2026-09-18T16:00:29.018519+00:00", "trade", 10.8178, 1.0]
["2026-09-18T16:00:29.155332+00:00", "trade", 10.8186, 2.0]
["2026-09-18T16:00:29.308612+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.375356+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.375672+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.376113+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.376554+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.377541+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.546523+00:00", "trade", 10.8186, 1.0]
["2026-09-18T16:00:29.547570+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.548051+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.822819+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:29.823300+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:30.000256+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:30.406492+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:30.409308+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:31.773937+00:00", "trade", 10.8236, 1.0]
["2026-09-18T16:00:31.831233+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:31.831233+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:31.831714+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.017094+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.180026+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.180026+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.180026+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.180067+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.180508+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.180663+00:00", "trade", 10.82, 50.0]
["2026-09-18T16:00:32.180666+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:00:32.180713+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.180768+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:00:32.180914+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.180916+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:32.181199+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.181209+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:00:32.181216+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:00:32.181219+00:00", "trade", 10.82, 5.0]
["2026-09-18T16:00:32.181340+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:00:32.181345+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:00:32.181395+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:00:32.181465+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:00:32.181545+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.181590+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.181700+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.181700+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.181746+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.182182+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.182292+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.182292+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.182337+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.183344+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.184146+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.189890+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.197716+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:00:32.240427+00:00", "trade", 10.828, 1.0]
["2026-09-18T16:00:32.270281+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.270978+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.900183+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:32.900619+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:33.003872+00:00", "trade", 10.825, 200.0]
["2026-09-18T16:00:33.409123+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:33.579001+00:00", "trade", 10.8267, 1.0]
["2026-09-18T16:00:34.032309+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:34.589969+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:34.590761+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.261350+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.261505+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.261896+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.262026+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.262307+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.262307+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.262312+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.263550+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:35.263986+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:36.355705+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:37.216272+00:00", "trade", 10.8234, 5.0]
["2026-09-18T16:00:38.009112+00:00", "trade", 10.825, 2.0]
["2026-09-18T16:00:38.632246+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:39.012115+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:00:40.334436+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:40.555988+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:41.464699+00:00", "trade", 10.8229, 100.0]
["2026-09-18T16:00:42.338185+00:00", "trade", 10.83, 75.0]
["2026-09-18T16:00:42.340128+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:42.349490+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:42.473695+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:43.395492+00:00", "trade", 10.8131, 20.0]
["2026-09-18T16:00:45.139400+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.183330+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.183485+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.183610+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.184051+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.253958+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.424799+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.425190+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.555832+00:00", "trade", 10.83, 5.0]
["2026-09-18T16:00:45.555832+00:00", "trade", 10.83, 10.0]
["2026-09-18T16:00:45.555835+00:00", "trade", 10.83, 85.0]
["2026-09-18T16:00:45.556291+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.556331+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.558882+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:45.853958+00:00", "trade", 10.825, 55.0]
["2026-09-18T16:00:46.005491+00:00", "trade", 10.8233, 1.0]
["2026-09-18T16:00:46.094713+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:00:46.413918+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:00:46.631732+00:00", "trade", 10.825, 1100.0]
["2026-09-18T16:00:47.942156+00:00", "trade", 10.8221, 500.0]
["2026-09-18T16:00:47.942247+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:47.943234+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:47.943710+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:48.009131+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:48.122645+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:48.712311+00:00", "trade", 10.82, 2.0]
["2026-09-18T16:00:49.330030+00:00", "trade", 10.828, 10.0]
["2026-09-18T16:00:49.381497+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:49.544074+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.328709+00:00", "trade", 10.8222, 4.0]
["2026-09-18T16:00:50.504736+00:00", "trade", 10.8223, 4.0]
["2026-09-18T16:00:50.611320+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.611330+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.611340+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.611345+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.611365+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.611384+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:00:50.611421+00:00", "trade", 10.83, 3.0]
["2026-09-18T16:00:50.611977+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.612057+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.612498+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.613731+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.613781+00:00", "trade", 10.83, 10.0]
["2026-09-18T16:00:50.613801+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.614417+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.614497+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.617535+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.622822+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.765221+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.765667+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:50.781342+00:00", "trade", 10.8286, 10.0]
["2026-09-18T16:00:51.631499+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:51.632382+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:51.633028+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:51.633389+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:51.716171+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:53.153704+00:00", "trade", 10.8237, 3.0]
["2026-09-18T16:00:53.459772+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:00:53.459775+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:53.459845+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:53.460732+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:53.460862+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:53.470064+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:53.470144+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:53.984035+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:54.058001+00:00", "trade", 10.8221, 13.0]
["2026-09-18T16:00:54.460202+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:54.460212+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:54.461189+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:54.557704+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.309029+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.309907+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.309947+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.310423+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.314583+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.415979+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.732005+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.732080+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.732140+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.839790+00:00", "trade", 10.83, 5.0]
["2026-09-18T16:00:55.839826+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.839846+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.840397+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.840437+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.840838+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.856561+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.866459+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.866830+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:55.943046+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:56.882178+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:56.894738+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.049066+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.050154+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.050635+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.051076+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.053637+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.122115+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.122130+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.122135+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.122165+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.122180+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.122187+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:00:58.122190+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.122776+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.122897+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.123177+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.128380+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.130385+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.544980+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.545005+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.545411+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.546509+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.548383+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.645373+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.645870+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.646055+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.646666+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.908815+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:58.908884+00:00", "trade", 10.8251, 20.0]
["2026-09-18T16:00:59.090301+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.090356+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.091253+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.102495+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.166717+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.166803+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.166868+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.166923+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.167334+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.167800+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.168306+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.168797+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.170236+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.175243+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.175243+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.175674+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.211173+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.211213+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.211288+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.374059+00:00", "trade", 10.8286, 40.0]
["2026-09-18T16:00:59.375438+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.410587+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.410592+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.532614+00:00", "trade", 10.823, 1.0]
["2026-09-18T16:00:59.828676+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:00:59.828677+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:00:59.828680+00:00", "trade", 10.83, 23.0]
["2026-09-18T16:00:59.828681+00:00", "quote", 10.82, 10.84]
["2026-09-18T16:00:59.828683+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:00:59.828726+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.828736+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.828756+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.828767+00:00", "trade", 10.83, 77.0]
["2026-09-18T16:00:59.828776+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.828806+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.828821+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.828821+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.828866+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829072+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:00:59.829077+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:00:59.829087+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:00:59.829147+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:00:59.829147+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:00:59.829157+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829157+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829187+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:00:59.829217+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:00:59.829262+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829452+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829513+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829573+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829773+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829783+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829813+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829818+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.829899+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.830108+00:00", "trade", 10.835, 37.0]
["2026-09-18T16:00:59.830284+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.830530+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.830610+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.830649+00:00", "trade", 10.8299, 200.0]
["2026-09-18T16:00:59.830845+00:00", "trade", 10.835, 218.0]
["2026-09-18T16:00:59.830931+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.831058+00:00", "trade", 10.8299, 23.0]
["2026-09-18T16:00:59.831167+00:00", "trade", 10.835, 382.0]
["2026-09-18T16:00:59.831412+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.831416+00:00", "trade", 10.8299, 1.0]
["2026-09-18T16:00:59.849355+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.933244+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:00:59.933394+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:00.000284+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:00.028716+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:00.111971+00:00", "trade", 10.8235, 14.0]
["2026-09-18T16:01:00.129230+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:00.581776+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:00.631804+00:00", "trade", 10.835, 1.0]
["2026-09-18T16:01:00.632379+00:00", "trade", 10.84, 1.0]
["2026-09-18T16:01:00.684009+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:00.747808+00:00", "trade", 10.835, 1100.0]
["2026-09-18T16:01:00.755975+00:00", "trade", 10.8232, 11.0]
["2026-09-18T16:01:00.909845+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:01.094359+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:01.118030+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:01.573097+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:01.650285+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:01.969359+00:00", "trade", 10.835, 1.0]
["2026-09-18T16:01:02.126802+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:02.127920+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:02.128842+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:02.355492+00:00", "trade", 10.835, 92.0]
["2026-09-18T16:01:02.356553+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:02.511005+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:02.511446+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:02.557410+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.557431+00:00", "trade", 10.835, 5.0]
["2026-09-18T16:01:02.557464+00:00", "trade", 10.835, 95.0]
["2026-09-18T16:01:02.557518+00:00", "trade", 10.835, 7.0]
["2026-09-18T16:01:02.557518+00:00", "trade", 10.835, 93.0]
["2026-09-18T16:01:02.557707+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.557999+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.558871+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.610826+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.610940+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.611048+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.611448+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.611915+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:02.612486+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.654417+00:00", "trade", 10.835, 100.0]
["2026-09-18T16:01:02.654582+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:03.052487+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:03.065889+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:05.668853+00:00", "trade", 10.8333, 1.0]
["2026-09-18T16:01:05.691359+00:00", "trade", 10.8333, 1.0]
["2026-09-18T16:01:06.004969+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:06.005034+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:06.005089+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:06.005130+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:06.007495+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:07.009146+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:07.066718+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:07.223941+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:07.367041+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:07.367943+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:07.578605+00:00", "trade", 10.8333, 1.0]
["2026-09-18T16:01:07.966696+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:08.070207+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:08.546560+00:00", "trade", 10.8386, 1.0]
["2026-09-18T16:01:08.634318+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:08.921052+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:01:09.290360+00:00", "trade", 10.8377, 1.0]
["2026-09-18T16:01:11.860445+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:12.133935+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:12.172321+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:12.440707+00:00", "trade", 10.8234, 1.0]
["2026-09-18T16:01:12.645864+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:12.645917+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:12.646904+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:12.997279+00:00", "trade", 10.835, 25.0]
["2026-09-18T16:01:13.425475+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:13.560412+00:00", "trade", 10.8326, 100.0]
["2026-09-18T16:01:14.299497+00:00", "trade", 10.8386, 1.0]
["2026-09-18T16:01:14.926156+00:00", "trade", 10.835, 3.0]
["2026-09-18T16:01:15.089775+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:15.090216+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:15.090652+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:15.091695+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:15.755663+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:15.797251+00:00", "trade", 10.83, 350.0]
["2026-09-18T16:01:16.585299+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:16.958401+00:00", "trade", 10.84, 300.0]
["2026-09-18T16:01:17.151084+00:00", "trade", 10.8374, 6.0]
["2026-09-18T16:01:17.172684+00:00", "trade", 10.8374, 1.0]
["2026-09-18T16:01:17.545573+00:00", "trade", 10.8374, 2.0]
["2026-09-18T16:01:17.900821+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:17.992240+00:00", "trade", 10.835, 200.0]
["2026-09-18T16:01:19.278691+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:19.278692+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:19.278692+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:19.278694+00:00", "trade", 10.83, 1050.0]
["2026-09-18T16:01:19.278737+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:19.278737+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:19.278740+00:00", "trade", 10.83, 4.0]
["2026-09-18T16:01:19.278742+00:00", "trade", 10.83, 1.0]
["2026-09-18T16:01:19.278836+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:19.278836+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:19.278851+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:19.278851+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:19.278881+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:19.278896+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:19.278951+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:19.278962+00:00", "trade", 10.83, 77.0]
["2026-09-18T16:01:19.278965+00:00", "trade", 10.83, 37.0]
["2026-09-18T16:01:19.278965+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:19.279022+00:00", "trade", 10.83, 6.0]
["2026-09-18T16:01:19.279037+00:00", "trade", 10.83, 9.0]
["2026-09-18T16:01:19.279056+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:19.279081+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:19.279086+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:19.279086+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:19.279116+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:19.279132+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:19.279132+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:19.279136+00:00", "trade", 10.83, 600.0]
["2026-09-18T16:01:19.279136+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279140+00:00", "trade", 10.83, 240.0]
["2026-09-18T16:01:19.279140+00:00", "trade", 10.83, 1.0]
["2026-09-18T16:01:19.279142+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:01:19.279186+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279247+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279327+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279342+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279412+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279612+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279729+00:00", "trade", 10.825, 16.0]
["2026-09-18T16:01:19.279733+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279778+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279818+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279858+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.279858+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.280079+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.280134+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.280214+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.280255+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.280255+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.280259+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.280902+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:19.282214+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.285496+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:19.737302+00:00", "trade", 10.82, 24.0]
["2026-09-18T16:01:20.211986+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:20.212600+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.212600+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.212640+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.212640+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.212675+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.212675+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.212835+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.225120+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.225601+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.225641+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.330703+00:00", "trade", 10.832, 8.0]
["2026-09-18T16:01:20.334319+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.403307+00:00", "trade", 10.8299, 200.0]
["2026-09-18T16:01:20.468190+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:20.468192+00:00", "trade", 10.83, 50.0]
["2026-09-18T16:01:20.468195+00:00", "trade", 10.83, 50.0]
["2026-09-18T16:01:20.468198+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:20.468198+00:00", "trade", 10.83, 300.0]
["2026-09-18T16:01:20.468879+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:20.468924+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.468989+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469114+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469129+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469139+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469139+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469199+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469210+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469240+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469255+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469275+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469280+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469281+00:00", "trade", 10.83, 5.0]
["2026-09-18T16:01:20.469310+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469425+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.469545+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.470242+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.470583+00:00", "trade", 10.83, 10.0]
["2026-09-18T16:01:20.470608+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:20.480576+00:00", "trade", 10.825, 10.0]
["2026-09-18T16:01:20.506732+00:00", "trade", 10.8318, 9.0]
["2026-09-18T16:01:20.533306+00:00", "trade", 10.83, 277.0]
["2026-09-18T16:01:20.582319+00:00", "trade", 10.83, 5.0]
["2026-09-18T16:01:20.630241+00:00", "trade", 10.83, 8.0]
["2026-09-18T16:01:20.660559+00:00", "trade", 10.83, 123.0]
["2026-09-18T16:01:21.280922+00:00", "trade", 10.824, 30.0]
["2026-09-18T16:01:21.579387+00:00", "trade", 10.83, 29.0]
["2026-09-18T16:01:21.671186+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:21.671216+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:21.671216+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:21.671241+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:21.671261+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.671264+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:01:21.671301+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.671306+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.671552+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.671873+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.671913+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.671918+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.671918+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.671953+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.672033+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.672354+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.675537+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.676153+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:21.678313+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.465762+00:00", "trade", 10.825, 3.0]
["2026-09-18T16:01:22.670957+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.671143+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.671478+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.671478+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.681317+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.748800+00:00", "trade", 10.825, 10.0]
["2026-09-18T16:01:22.748839+00:00", "trade", 10.825, 25.0]
["2026-09-18T16:01:22.749263+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.749704+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.808910+00:00", "trade", 10.825, 65.0]
["2026-09-18T16:01:22.896949+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:22.909980+00:00", "trade", 10.8241, 1.0]
["2026-09-18T16:01:23.010389+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:23.155700+00:00", "trade", 10.8316, 10.0]
["2026-09-18T16:01:23.810130+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:23.810596+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:23.810641+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:23.811087+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:23.823972+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:24.516684+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:24.618551+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:26.152807+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:26.153248+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:26.997709+00:00", "trade", 10.825, 5000.0]
["2026-09-18T16:01:26.998602+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:26.998763+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:26.998883+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:26.999324+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.729411+00:00", "trade", 10.829, 3200.0]
["2026-09-18T16:01:27.729465+00:00", "trade", 10.83, 300.0]
["2026-09-18T16:01:27.729996+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730319+00:00", "trade", 10.829, 1500.0]
["2026-09-18T16:01:27.730321+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730464+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:01:27.730464+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:27.730482+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730482+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730502+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730507+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730518+00:00", "trade", 10.83, 20.0]
["2026-09-18T16:01:27.730527+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730533+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:01:27.730536+00:00", "trade", 10.83, 1.0]
["2026-09-18T16:01:27.730537+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730647+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730662+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730749+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:01:27.730749+00:00", "trade", 10.83, 66.0]
["2026-09-18T16:01:27.730787+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:27.730873+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:27.730878+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:27.730923+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:27.730938+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:27.730938+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:27.731048+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731183+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731208+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731284+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731284+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731284+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731324+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731324+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731359+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731519+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731564+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731600+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731605+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731605+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731630+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.731684+00:00", "trade", 10.835, 2.0]
["2026-09-18T16:01:27.731760+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.732081+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.732361+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.732682+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.733657+00:00", "trade", 10.83, 4213.0]
["2026-09-18T16:01:27.736183+00:00", "trade", 10.835, 2.0]
["2026-09-18T16:01:27.737203+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.739964+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.741643+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.752458+00:00", "trade", 10.835, 2.0]
["2026-09-18T16:01:27.770663+00:00", "trade", 10.835, 2.0]
["2026-09-18T16:01:27.771815+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:27.831392+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.023092+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.023137+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.048934+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.057228+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.130243+00:00", "trade", 10.835, 1.0]
["2026-09-18T16:01:28.130856+00:00", "trade", 10.84, 1.0]
["2026-09-18T16:01:28.131931+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.174221+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.203924+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:28.203973+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.203975+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:01:28.203979+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:28.203979+00:00", "trade", 10.83, 80.0]
["2026-09-18T16:01:28.203981+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:28.203993+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:28.203998+00:00", "trade", 10.83, 180.0]
["2026-09-18T16:01:28.203998+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:28.204005+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:28.204014+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:28.204042+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.204047+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.204052+00:00", "quote", 10.83, 10.84]
["2026-09-18T16:01:28.204092+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204097+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204097+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204132+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204162+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204162+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204167+00:00", "trade", 10.83, 200.0]
["2026-09-18T16:01:28.204167+00:00", "trade", 10.83, 2.0]
["2026-09-18T16:01:28.204168+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204170+00:00", "trade", 10.83, 5.0]
["2026-09-18T16:01:28.204173+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204173+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204188+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204193+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204238+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204268+00:00", "quote", 10.83, 10.83]
["2026-09-18T16:01:28.204303+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204313+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204378+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204433+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204604+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204644+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204664+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204664+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204664+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204704+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204814+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204874+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204979+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.204995+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.205015+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.205276+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.206072+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.206303+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.208688+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.236274+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.767897+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.768449+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.768484+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.768654+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:28.770458+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:29.204901+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:29.204961+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:29.405156+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:01:29.622166+00:00", "trade", 10.8278, 1.0]
["2026-09-18T16:01:29.622527+00:00", "trade", 10.8278, 1.0]
["2026-09-18T16:01:29.684327+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:01:30.000317+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:30.324717+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:30.325158+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:30.327679+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:30.432473+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:30.506359+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:30.743724+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:01:30.821633+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:01:31.140471+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:31.140471+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:31.140912+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:31.160679+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:32.765756+00:00", "trade", 10.82, 75.0]
["2026-09-18T16:01:33.373478+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.373508+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.373703+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.373798+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.374029+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.375077+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.375718+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.595856+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.596307+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:33.599229+00:00", "trade", 10.8246, 19.0]
["2026-09-18T16:01:34.086066+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:34.086131+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:34.086577+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:34.087409+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:34.088347+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:35.083953+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:35.201307+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:35.240497+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:01:35.245582+00:00", "trade", 10.83, 1.0]
["2026-09-18T16:01:35.586872+00:00", "trade", 10.8248, 2.0]
["2026-09-18T16:01:35.948673+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:36.050385+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:36.066307+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.415073+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.415785+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.415990+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.416426+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.431116+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.440398+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.453770+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.454121+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.454166+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.454702+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.454787+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.454842+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.454882+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.671192+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.671552+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:37.676354+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:38.250664+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:40.171804+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:40.172140+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:40.172246+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:40.172250+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:40.173539+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:40.174005+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:40.210777+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:42.019962+00:00", "trade", 10.825, 1000.0]
["2026-09-18T16:01:42.107054+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:42.107134+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:42.107715+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:42.107991+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:42.108191+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:42.420694+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:42.733598+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:43.304785+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:43.304785+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:43.397811+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:43.407139+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:43.407615+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:43.456208+00:00", "trade", 10.8299, 150.0]
["2026-09-18T16:01:44.959242+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:44.959282+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:44.959718+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:44.961082+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:44.962279+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:44.963242+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:46.119540+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:46.333127+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:46.919396+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:46.919837+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:47.460967+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:01:47.756608+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:01:48.105666+00:00", "trade", 10.828, 5.0]
["2026-09-18T16:01:48.240073+00:00", "trade", 10.8286, 4.0]
["2026-09-18T16:01:49.326732+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:49.327424+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:49.370396+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:49.820094+00:00", "trade", 10.8249, 2.0]
["2026-09-18T16:01:50.332705+00:00", "trade", 10.8281, 20.0]
["2026-09-18T16:01:50.508734+00:00", "trade", 10.828, 19.0]
["2026-09-18T16:01:50.874154+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:50.874205+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:50.912897+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:51.466895+00:00", "trade", 10.83, 119.0]
["2026-09-18T16:01:51.467515+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:51.559010+00:00", "trade", 10.825, 5.0]
["2026-09-18T16:01:52.651455+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:52.652060+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:52.652100+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:52.652140+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:52.652501+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:52.652501+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:52.652621+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:52.652942+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:52.662665+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.157727+00:00", "trade", 10.828, 18.0]
["2026-09-18T16:01:53.193806+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:01:53.194840+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.194875+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.194880+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.195236+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.195276+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.195316+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.256496+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.360293+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:53.494834+00:00", "trade", 10.8286, 1.0]
["2026-09-18T16:01:54.257338+00:00", "trade", 10.825, 200.0]
["2026-09-18T16:01:54.258703+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:54.587890+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:55.085132+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:55.085132+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:55.170801+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:56.265480+00:00", "trade", 10.8299, 1.0]
["2026-09-18T16:01:56.342250+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:56.359403+00:00", "trade", 10.828, 10.0]
["2026-09-18T16:01:57.150726+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:57.150726+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:58.482301+00:00", "trade", 10.83, 1000.0]
["2026-09-18T16:01:58.842432+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:58.842552+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:01:59.445418+00:00", "trade", 10.825, 250.0]
["2026-09-18T16:01:59.990214+00:00", "trade", 10.825, 10.0]
["2026-09-18T16:02:00.000339+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:00.320362+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:02:00.320996+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:00.321276+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:00.321472+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:00.323993+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:00.472481+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:00.474526+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:00.986965+00:00", "trade", 10.8249, 1.0]
["2026-09-18T16:02:01.004641+00:00", "trade", 10.8223, 2.0]
["2026-09-18T16:02:01.005011+00:00", "trade", 10.8223, 1.0]
["2026-09-18T16:02:01.116101+00:00", "trade", 10.8288, 12.0]
["2026-09-18T16:02:01.119472+00:00", "trade", 10.8288, 2.0]
["2026-09-18T16:02:01.142664+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:01.142664+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:01.143180+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:01.144503+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:01.418068+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:01.586072+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:01.932641+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:01.932896+00:00", "trade", 10.825, 10.0]
["2026-09-18T16:02:01.932905+00:00", "trade", 10.82, 10.0]
["2026-09-18T16:02:02.055110+00:00", "trade", 10.825, 50.0]
["2026-09-18T16:02:02.065055+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:02:02.065963+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:02.077676+00:00", "trade", 10.8298, 900.0]
["2026-09-18T16:02:02.292546+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:02.389346+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:02.792956+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:02.793402+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:03.496520+00:00", "trade", 10.8258, 300.0]
["2026-09-18T16:02:03.497545+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:04.000557+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:02:04.000767+00:00", "trade", 10.825, 48.0]
["2026-09-18T16:02:04.206357+00:00", "trade", 10.825, 8.0]
["2026-09-18T16:02:04.598801+00:00", "trade", 10.825, 3.0]
["2026-09-18T16:02:04.822945+00:00", "trade", 10.828, 1.0]
["2026-09-18T16:02:08.289990+00:00", "trade", 10.83, 100.0]
["2026-09-18T16:02:08.290586+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.290586+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.290666+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.290666+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.290666+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.290666+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.290820+00:00", "trade", 10.83, 42.0]
["2026-09-18T16:02:08.290942+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.291142+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.291583+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.308749+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.309230+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.309230+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:08.404983+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.241989+00:00", "trade", 10.828, 69.0]
["2026-09-18T16:02:10.243497+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.568399+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.568926+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.658428+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.659661+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.663135+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.663616+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.748608+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:10.855651+00:00", "trade", 10.8299, 35.0]
["2026-09-18T16:02:10.871246+00:00", "trade", 10.8281, 70.0]
["2026-09-18T16:02:10.887590+00:00", "trade", 10.8299, 53.0]
["2026-09-18T16:02:10.891304+00:00", "trade", 10.8299, 17.0]
["2026-09-18T16:02:10.951390+00:00", "trade", 10.825, 17.0]
["2026-09-18T16:02:10.962200+00:00", "trade", 10.828, 35.0]
["2026-09-18T16:02:11.208496+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:11.222058+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:11.222534+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:11.792805+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:11.793281+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:11.860626+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:12.284112+00:00", "trade", 10.822, 250.0]
["2026-09-18T16:02:12.285480+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:12.289660+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:02:12.322185+00:00", "trade", 10.82, 249.0]
["2026-09-18T16:02:12.323215+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:12.390675+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:12.395266+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:12.811716+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:13.215600+00:00", "trade", 10.8247, 1.0]
["2026-09-18T16:02:13.682621+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:13.694339+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:14.025518+00:00", "trade", 10.8267, 4.0]
["2026-09-18T16:02:14.047557+00:00", "trade", 10.8267, 1.0]
["2026-09-18T16:02:15.361999+00:00", "trade", 10.825, 5.0]
["2026-09-18T16:02:15.362112+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:15.362272+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:15.362388+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:15.362959+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:15.424134+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:15.478869+00:00", "trade", 10.825, 35.0]
["2026-09-18T16:02:15.552475+00:00", "trade", 10.8267, 2.0]
["2026-09-18T16:02:15.888613+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:15.948471+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:16.270656+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:02:16.580750+00:00", "trade", 10.83, 38.0]
["2026-09-18T16:02:17.219511+00:00", "trade", 10.825, 50.0]
["2026-09-18T16:02:17.232001+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:17.629380+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:17.864790+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:17.865787+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:19.186441+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:20.334710+00:00", "trade", 10.8276, 4.0]
["2026-09-18T16:02:20.336098+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:20.440366+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:20.441574+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:20.510733+00:00", "trade", 10.8276, 4.0]
["2026-09-18T16:02:21.898847+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:21.899128+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:22.018928+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:22.276440+00:00", "trade", 10.8221, 1.0]
["2026-09-18T16:02:22.276461+00:00", "trade", 10.8221, 1.0]
["2026-09-18T16:02:22.295382+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:02:22.329892+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:02:22.342577+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:22.342648+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:02:22.343990+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:22.858939+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:22.859921+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:22.860347+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:22.860838+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:23.159708+00:00", "trade", 10.8275, 4.0]
["2026-09-18T16:02:23.882984+00:00", "trade", 10.8282, 17.0]
["2026-09-18T16:02:25.445120+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:25.445601+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:25.446839+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:26.546553+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:26.546628+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:26.625246+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:02:27.218284+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:27.219217+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:27.219222+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:27.249093+00:00", "trade", 10.828, 9.0]
["2026-09-18T16:02:27.249457+00:00", "trade", 10.828, 1.0]
["2026-09-18T16:02:27.453393+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:02:27.453854+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:27.454295+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:27.455964+00:00", "trade", 10.825, 1.0]
["2026-09-18T16:02:27.519048+00:00", "trade", 10.8285, 14.0]
["2026-09-18T16:02:27.658917+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:28.071452+00:00", "trade", 10.825, 2.0]
["2026-09-18T16:02:28.259714+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:28.642399+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:28.947935+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:29.005715+00:00", "trade", 10.8275, 10.0]
["2026-09-18T16:02:29.502992+00:00", "trade", 10.825, 2.0]
["2026-09-18T16:02:29.970430+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:29.970430+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:30.000367+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:30.025908+00:00", "trade", 10.825, 200.0]
["2026-09-18T16:02:30.025923+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:02:30.026488+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:30.026634+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:30.677027+00:00", "trade", 10.8285, 7.0]
["2026-09-18T16:02:30.729915+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:30.729920+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:31.091141+00:00", "trade", 10.8279, 4.0]
["2026-09-18T16:02:31.113082+00:00", "trade", 10.8279, 1.0]
["2026-09-18T16:02:31.549939+00:00", "trade", 10.8279, 1.0]
["2026-09-18T16:02:32.861130+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:32.861170+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:32.861842+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:33.064533+00:00", "trade", 10.8243, 1.0]
["2026-09-18T16:02:33.561431+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:02:33.561870+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:34.076032+00:00", "trade", 10.82, 1285.0]
["2026-09-18T16:02:34.076399+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:02:34.493719+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:02:34.494582+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:34.528593+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:36.445408+00:00", "trade", 10.8297, 100.0]
["2026-09-18T16:02:36.510348+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:38.303792+00:00", "trade", 10.8233, 1.0]
["2026-09-18T16:02:38.323546+00:00", "trade", 10.8233, 1.0]
["2026-09-18T16:02:38.660572+00:00", "trade", 10.83, 83.0]
["2026-09-18T16:02:38.661585+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:38.662914+00:00", "trade", 10.82, 10.0]
["2026-09-18T16:02:38.664447+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:38.664562+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:38.665454+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:38.709910+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.138819+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.138930+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.139411+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.139822+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.142172+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.143484+00:00", "trade", 10.825, 4.0]
["2026-09-18T16:02:39.144653+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.145011+00:00", "trade", 10.82, 4.0]
["2026-09-18T16:02:39.345480+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.382448+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.382478+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.383411+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.465796+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.831209+00:00", "trade", 10.825, 100.0]
["2026-09-18T16:02:39.831290+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.841166+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:02:39.841169+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.841172+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.841175+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.841178+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:02:39.841181+00:00", "trade", 10.82, 3.0]
["2026-09-18T16:02:39.841181+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.841184+00:00", "trade", 10.82, 297.0]
["2026-09-18T16:02:39.841340+00:00", "trade", 10.82, 90.0]
["2026-09-18T16:02:39.841340+00:00", "trade", 10.82, 5.0]
["2026-09-18T16:02:39.841346+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.841346+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.841349+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:02:39.841349+00:00", "trade", 10.82, 4.0]
["2026-09-18T16:02:39.841589+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.841698+00:00", "trade", 10.82, 2.0]
["2026-09-18T16:02:39.841698+00:00", "trade", 10.82, 37.0]
["2026-09-18T16:02:39.841765+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.841776+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:02:39.841836+00:00", "trade", 10.82, 300.0]
["2026-09-18T16:02:39.841849+00:00", "trade", 10.82, 700.0]
["2026-09-18T16:02:39.841849+00:00", "trade", 10.82, 25.0]
["2026-09-18T16:02:39.841854+00:00", "trade", 10.822, 400.0]
["2026-09-18T16:02:39.841860+00:00", "trade", 10.82, 14.0]
["2026-09-18T16:02:39.841863+00:00", "trade", 10.82, 25.0]
["2026-09-18T16:02:39.841872+00:00", "trade", 10.82, 140.0]
["2026-09-18T16:02:39.841895+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.841936+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.841970+00:00", "quote", 10.82, 10.83]
["2026-09-18T16:02:39.842086+00:00", "trade", 10.82, 58.0]
["2026-09-18T16:02:39.842092+00:00", "trade", 10.82, 120.0]
["2026-09-18T16:02:39.842092+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.842095+00:00", "trade", 10.82, 80.0]
["2026-09-18T16:02:39.842100+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.842100+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.842104+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.842104+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.842128+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.842132+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.842132+00:00", "trade", 10.82, 200.0]
["2026-09-18T16:02:39.842132+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:02:39.842146+00:00", "quote", 10.82, 10.82]
["2026-09-18T16:02:39.842161+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842164+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:39.842166+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842201+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842201+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842216+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842221+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842256+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842266+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842271+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842286+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842296+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842331+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842346+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842396+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842402+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842426+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842426+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842457+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842502+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842552+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842557+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842797+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842863+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842883+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842908+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.842918+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.843012+00:00", "trade", 10.82, 61.0]
["2026-09-18T16:02:39.843228+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.843228+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.843319+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.843700+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.843720+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.844958+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.845399+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.845399+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.847158+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:39.847599+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.269961+00:00", "trade", 10.82, 100.0]
["2026-09-18T16:02:40.270328+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.270328+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.270619+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.270930+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.271060+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.271180+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.271180+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.271652+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.272619+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.272619+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.273245+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.274137+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.274579+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.303748+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.304229+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:40.304309+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:41.023976+00:00", "trade", 10.815, 999.0]
["2026-09-18T16:02:41.340422+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:41.365440+00:00", "trade", 10.815, 4.0]
["2026-09-18T16:02:41.783581+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:02:41.783791+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:02:41.800707+00:00", "trade", 10.818, 5.0]
["2026-09-18T16:02:41.930690+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:41.932038+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:41.942342+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:41.942818+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:41.984188+00:00", "trade", 10.81, 108.0]
["2026-09-18T16:02:41.984818+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:41.985134+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:41.985294+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.124095+00:00", "trade", 10.8144, 5000.0]
["2026-09-18T16:02:42.126229+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.126861+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.127823+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.129740+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:02:42.130144+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.136784+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.179466+00:00", "trade", 10.814, 2.0]
["2026-09-18T16:02:42.223343+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:02:42.389274+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.389325+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.389826+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.390307+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.390748+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.394747+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.590332+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:42.995302+00:00", "trade", 10.815, 300.0]
["2026-09-18T16:02:43.151877+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:43.156989+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:43.157600+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:43.158157+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:43.201845+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:43.202452+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:44.101624+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:44.102817+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:44.104947+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:44.900915+00:00", "trade", 10.8179, 1.0]
["2026-09-18T16:02:45.850368+00:00", "trade", 10.815, 95.0]
["2026-09-18T16:02:45.856557+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:02:46.459423+00:00", "trade", 10.8233, 1.0]
["2026-09-18T16:02:46.619688+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:47.232528+00:00", "trade", 10.815, 2.0]
["2026-09-18T16:02:47.232771+00:00", "trade", 10.82, 2.0]
["2026-09-18T16:02:47.396516+00:00", "trade", 10.8169, 25.0]
["2026-09-18T16:02:48.010534+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:48.733046+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:48.733091+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:48.733131+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:48.733637+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:48.733677+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:49.216781+00:00", "trade", 10.823, 37.0]
["2026-09-18T16:02:49.400713+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:49.400768+00:00", "trade", 10.81, 106.0]
["2026-09-18T16:02:49.401126+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:02:50.281889+00:00", "trade", 10.8232, 100.0]
["2026-09-18T16:02:50.282974+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:50.283400+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:50.283997+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:50.336709+00:00", "trade", 10.8177, 14.0]
["2026-09-18T16:02:50.386024+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:50.748225+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:50.816812+00:00", "trade", 10.8217, 33.0]
["2026-09-18T16:02:52.046570+00:00", "trade", 10.8232, 1.0]
["2026-09-18T16:02:52.291167+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:52.306156+00:00", "trade", 10.82, 1000.0]
["2026-09-18T16:02:53.898322+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.910739+00:00", "trade", 10.81, 28.0]
["2026-09-18T16:02:53.916740+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.916742+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.916742+00:00", "trade", 10.81, 1100.0]
["2026-09-18T16:02:53.916757+00:00", "trade", 10.81, 174.0]
["2026-09-18T16:02:53.916760+00:00", "trade", 10.81, 4.0]
["2026-09-18T16:02:53.916762+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.916762+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:02:53.916789+00:00", "trade", 10.81, 30.0]
["2026-09-18T16:02:53.916790+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.916799+00:00", "trade", 10.81, 6.0]
["2026-09-18T16:02:53.916805+00:00", "trade", 10.81, 12.0]
["2026-09-18T16:02:53.916807+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.916811+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.916811+00:00", "trade", 10.81, 9.0]
["2026-09-18T16:02:53.916811+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916811+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.916814+00:00", "trade", 10.81, 64.0]
["2026-09-18T16:02:53.916815+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916815+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916817+00:00", "trade", 10.81, 180.0]
["2026-09-18T16:02:53.916817+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:02:53.916820+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:02:53.916821+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916823+00:00", "trade", 10.81, 600.0]
["2026-09-18T16:02:53.916823+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.916823+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.916829+00:00", "trade", 10.81, 7.0]
["2026-09-18T16:02:53.916856+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:02:53.916871+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916876+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916901+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916906+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916916+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916916+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916916+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916931+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916936+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916941+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916956+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916956+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916956+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916976+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.916994+00:00", "trade", 10.81, 464.0]
["2026-09-18T16:02:53.917001+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.917001+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.917001+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.917006+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.917086+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.917096+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.917176+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.917211+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917272+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917274+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917277+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917277+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917280+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917282+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917283+00:00", "trade", 10.81, 112.0]
["2026-09-18T16:02:53.917287+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917289+00:00", "trade", 10.81, 108.0]
["2026-09-18T16:02:53.917289+00:00", "trade", 10.81, 120.0]
["2026-09-18T16:02:53.917292+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917295+00:00", "trade", 10.81, 177.0]
["2026-09-18T16:02:53.917337+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:02:53.917373+00:00", "trade", 10.805, 311.0]
["2026-09-18T16:02:53.917373+00:00", "trade", 10.805, 95.0]
["2026-09-18T16:02:53.917385+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:02:53.917392+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917406+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917407+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917412+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917415+00:00", "trade", 10.81, 623.0]
["2026-09-18T16:02:53.917418+00:00", "trade", 10.81, 60.0]
["2026-09-18T16:02:53.917421+00:00", "trade", 10.81, 1700.0]
["2026-09-18T16:02:53.917421+00:00", "trade", 10.81, 370.0]
["2026-09-18T16:02:53.917422+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917424+00:00", "trade", 10.81, 400.0]
["2026-09-18T16:02:53.917433+00:00", "trade", 10.81, 300.0]
["2026-09-18T16:02:53.917457+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:02:53.917457+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917461+00:00", "trade", 10.81, 75.0]
["2026-09-18T16:02:53.917462+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917462+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917467+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:02:53.917467+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917472+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:02:53.917472+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917472+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917472+00:00", "trade", 10.81, 300.0]
["2026-09-18T16:02:53.917477+00:00", "trade", 10.81, 85.0]
["2026-09-18T16:02:53.917477+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917481+00:00", "trade", 10.81, 64.0]
["2026-09-18T16:02:53.917481+00:00", "trade", 10.81, 85.0]
["2026-09-18T16:02:53.917481+00:00", "trade", 10.81, 120.0]
["2026-09-18T16:02:53.917487+00:00", "trade", 10.81, 133.0]
["2026-09-18T16:02:53.917487+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:02:53.917490+00:00", "trade", 10.81, 667.0]
["2026-09-18T16:02:53.917499+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:02:53.917507+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917512+00:00", "trade", 10.81, 399.0]
["2026-09-18T16:02:53.917516+00:00", "trade", 10.81, 400.0]
["2026-09-18T16:02:53.917516+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:02:53.917517+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:02:53.917517+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917517+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917521+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:02:53.917522+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917539+00:00", "trade", 10.81, 90.0]
["2026-09-18T16:02:53.917547+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917550+00:00", "trade", 10.805, 350.0]
["2026-09-18T16:02:53.917556+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.917556+00:00", "trade", 10.81, 150.0]
["2026-09-18T16:02:53.917562+00:00", "trade", 10.81, 400.0]
["2026-09-18T16:02:53.917573+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917628+00:00", "trade", 10.81, 112.0]
["2026-09-18T16:02:53.917632+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917642+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917642+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917649+00:00", "trade", 10.805, 10.0]
["2026-09-18T16:02:53.917653+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917668+00:00", "trade", 10.81, 133.0]
["2026-09-18T16:02:53.917668+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917668+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917678+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917693+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917693+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917753+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917764+00:00", "trade", 10.805, 600.0]
["2026-09-18T16:02:53.917798+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917824+00:00", "trade", 10.805, 106.0]
["2026-09-18T16:02:53.917883+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917893+00:00", "trade", 10.81, 45.0]
["2026-09-18T16:02:53.917896+00:00", "trade", 10.81, 500.0]
["2026-09-18T16:02:53.917913+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917913+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917928+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917964+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917964+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917965+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:02:53.917974+00:00", "trade", 10.81, 25.0]
["2026-09-18T16:02:53.917993+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.917993+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918013+00:00", "trade", 10.81, 300.0]
["2026-09-18T16:02:53.918013+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918016+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:02:53.918018+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918025+00:00", "trade", 10.81, 8.0]
["2026-09-18T16:02:53.918033+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918037+00:00", "trade", 10.81, 192.0]
["2026-09-18T16:02:53.918041+00:00", "trade", 10.805, 4.0]
["2026-09-18T16:02:53.918049+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:02:53.918084+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918084+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918124+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918124+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918164+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918164+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918209+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918214+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918219+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918269+00:00", "trade", 10.81, 121.0]
["2026-09-18T16:02:53.918274+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918374+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918389+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:02:53.918414+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918435+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918435+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918437+00:00", "trade", 10.805, 29.0]
["2026-09-18T16:02:53.918494+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918494+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918525+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918525+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:02:53.918600+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.918635+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.918660+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.918660+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.918695+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.918720+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.918765+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.918771+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.918775+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.918785+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.918810+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.918815+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.918870+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.918966+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.919081+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.919102+00:00", "trade", 10.805, 4.0]
["2026-09-18T16:02:53.919156+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:02:53.919168+00:00", "trade", 10.81, 171.0]
["2026-09-18T16:02:53.919171+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.919201+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.919347+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.919363+00:00", "trade", 10.81, 29.0]
["2026-09-18T16:02:53.919437+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.919452+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.919492+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.919773+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.920374+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.920439+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.921181+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.921697+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.930836+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:02:53.931293+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:02:53.931300+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.931736+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.949152+00:00", "trade", 10.815, 311.0]
["2026-09-18T16:02:53.949588+00:00", "trade", 10.815, 311.0]
["2026-09-18T16:02:53.950937+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:53.951383+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:55.913621+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:57.272056+00:00", "trade", 10.815, 25.0]
["2026-09-18T16:02:57.272691+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:57.273343+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:57.273824+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:02:59.159001+00:00", "trade", 10.815, 300.0]
["2026-09-18T16:02:59.273075+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:00.000394+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:00.489140+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:01.141285+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:02.719099+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:03:03.008969+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:03.009089+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:03.965402+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:04.692755+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:04.876200+00:00", "trade", 10.814, 14.0]
["2026-09-18T16:03:05.670216+00:00", "trade", 10.8221, 6.0]
["2026-09-18T16:03:06.481839+00:00", "trade", 10.815, 2.0]
["2026-09-18T16:03:07.015701+00:00", "trade", 10.8199, 100.0]
["2026-09-18T16:03:07.936351+00:00", "trade", 10.8207, 4.0]
["2026-09-18T16:03:08.051441+00:00", "trade", 10.8206, 1.0]
["2026-09-18T16:03:08.665737+00:00", "trade", 10.8129, 30.0]
["2026-09-18T16:03:08.867704+00:00", "trade", 10.8129, 30.0]
["2026-09-18T16:03:09.202763+00:00", "trade", 10.8124, 5000.0]
["2026-09-18T16:03:09.652013+00:00", "trade", 10.81, 300.0]
["2026-09-18T16:03:09.652013+00:00", "trade", 10.81, 16.0]
["2026-09-18T16:03:09.652015+00:00", "trade", 10.81, 84.0]
["2026-09-18T16:03:09.652929+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.653009+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.653079+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.653114+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.653114+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.653139+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.653490+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.653605+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.656312+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:09.925028+00:00", "trade", 10.815, 5.0]
["2026-09-18T16:03:10.170198+00:00", "trade", 10.8202, 5.0]
["2026-09-18T16:03:10.667029+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:12.834395+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:03:12.834524+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:03:12.834981+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:12.835402+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:12.835843+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:12.864352+00:00", "trade", 10.815, 204.0]
["2026-09-18T16:03:12.902697+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:12.963302+00:00", "trade", 10.8178, 1.0]
["2026-09-18T16:03:13.125282+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:03:13.300229+00:00", "trade", 10.8113, 200.0]
["2026-09-18T16:03:13.482209+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:13.588888+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:15.584930+00:00", "trade", 10.815, 20.0]
["2026-09-18T16:03:16.269107+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:03:16.269218+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.269238+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.269263+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.269779+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.270080+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.270235+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.270441+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.274280+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.274761+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.286554+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:16.286604+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:17.081488+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:17.082862+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:18.594264+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:20.338705+00:00", "trade", 10.8109, 24.0]
["2026-09-18T16:03:20.470087+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:20.878909+00:00", "trade", 10.81, 9.0]
["2026-09-18T16:03:21.037016+00:00", "trade", 10.815, 13.0]
["2026-09-18T16:03:21.631406+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:21.941030+00:00", "trade", 10.815, 53.0]
["2026-09-18T16:03:21.944573+00:00", "trade", 10.8101, 35.0]
["2026-09-18T16:03:21.967427+00:00", "trade", 10.8101, 35.0]
["2026-09-18T16:03:21.992624+00:00", "trade", 10.812, 17.0]
["2026-09-18T16:03:22.022608+00:00", "trade", 10.815, 17.0]
["2026-09-18T16:03:22.027242+00:00", "trade", 10.815, 70.0]
["2026-09-18T16:03:22.153013+00:00", "trade", 10.8201, 2.0]
["2026-09-18T16:03:22.727857+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:24.031899+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:03:24.032405+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:03:24.097573+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:24.098014+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:25.464988+00:00", "trade", 10.8206, 60.0]
["2026-09-18T16:03:26.041985+00:00", "trade", 10.8201, 1.0]
["2026-09-18T16:03:26.716637+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:26.933703+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:26.974666+00:00", "trade", 10.81, 2.0]
["2026-09-18T16:03:26.975851+00:00", "trade", 10.815, 36.0]
["2026-09-18T16:03:27.734404+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:03:27.734620+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:03:30.000421+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:30.769370+00:00", "trade", 10.81, 2000.0]
["2026-09-18T16:03:30.770511+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:31.141901+00:00", "trade", 10.815, 4.0]
["2026-09-18T16:03:31.465744+00:00", "trade", 10.8174, 100.0]
["2026-09-18T16:03:31.657760+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:32.231135+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:03:32.231694+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:03:33.853743+00:00", "trade", 10.8198, 1.0]
["2026-09-18T16:03:34.710630+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:35.475483+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:36.148454+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:03:36.618911+00:00", "trade", 10.82, 1400.0]
["2026-09-18T16:03:36.620113+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:36.620414+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:37.160773+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:37.675597+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:37.675637+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:37.777469+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:38.234780+00:00", "trade", 10.8176, 1.0]
["2026-09-18T16:03:38.552561+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:38.584824+00:00", "trade", 10.81, 444.0]
["2026-09-18T16:03:38.667737+00:00", "trade", 10.8129, 10.0]
["2026-09-18T16:03:38.869703+00:00", "trade", 10.8129, 10.0]
["2026-09-18T16:03:42.464638+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:03:43.294428+00:00", "trade", 10.8198, 1.0]
["2026-09-18T16:03:43.362828+00:00", "trade", 10.82, 18.0]
["2026-09-18T16:03:44.035623+00:00", "trade", 10.8101, 10000.0]
["2026-09-18T16:03:44.558554+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:03:44.559397+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:44.559442+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:44.560179+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:44.710802+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:44.977554+00:00", "trade", 10.814, 29.0]
["2026-09-18T16:03:44.977594+00:00", "trade", 10.814, 10.0]
["2026-09-18T16:03:45.567026+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:45.872127+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:03:45.872688+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:45.873219+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:46.069641+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:46.070162+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:46.155831+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:46.634026+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:03:47.165160+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:49.393763+00:00", "trade", 10.81, 5.0]
["2026-09-18T16:03:49.494590+00:00", "trade", 10.81, 260.0]
["2026-09-18T16:03:49.494593+00:00", "trade", 10.81, 4.0]
["2026-09-18T16:03:49.494596+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:03:49.494596+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:03:49.494600+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:03:49.494602+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:03:49.494635+00:00", "trade", 10.81, 228.0]
["2026-09-18T16:03:49.494644+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:03:49.494647+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:03:49.494704+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:03:49.494809+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:03:49.494851+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:49.494851+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:03:49.494852+00:00", "trade", 10.81, 85.0]
["2026-09-18T16:03:49.494854+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:03:49.494858+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:03:49.494858+00:00", "trade", 10.81, 900.0]
["2026-09-18T16:03:49.494861+00:00", "trade", 10.81, 148.0]
["2026-09-18T16:03:49.494926+00:00", "quote", 10.8, 10.82]
["2026-09-18T16:03:49.494930+00:00", "trade", 10.81, 56.0]
["2026-09-18T16:03:49.494931+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.494939+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:03:49.494961+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.494982+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.495082+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.495157+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.495352+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.495362+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.495758+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.495769+00:00", "trade", 10.81, 108.0]
["2026-09-18T16:03:49.495772+00:00", "trade", 10.81, 67.0]
["2026-09-18T16:03:49.495847+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:03:49.495925+00:00", "trade", 10.805, 26.0]
["2026-09-18T16:03:49.496119+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.496400+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.496400+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.496500+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.496635+00:00", "trade", 10.81, 5.0]
["2026-09-18T16:03:49.496773+00:00", "trade", 10.81, 33.0]
["2026-09-18T16:03:49.496779+00:00", "trade", 10.81, 105.0]
["2026-09-18T16:03:49.496779+00:00", "trade", 10.81, 2.0]
["2026-09-18T16:03:49.497397+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.497437+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.497678+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.498875+00:00", "trade", 10.81, 112.0]
["2026-09-18T16:03:49.498876+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.498901+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.498911+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.499477+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.499638+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.499713+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.499758+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.499774+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:03:49.500480+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.501196+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.503998+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.504394+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.526166+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.551320+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.551616+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.582955+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:03:49.583427+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.595741+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.673736+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.703382+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.703878+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:49.713350+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:50.340704+00:00", "trade", 10.8109, 18.0]
["2026-09-18T16:03:50.468322+00:00", "trade", 10.805, 200.0]
["2026-09-18T16:03:50.685080+00:00", "trade", 10.808, 3.0]
["2026-09-18T16:03:50.685459+00:00", "trade", 10.808, 1.0]
["2026-09-18T16:03:50.964177+00:00", "trade", 10.8057, 5000.0]
["2026-09-18T16:03:52.999636+00:00", "trade", 10.81, 5.0]
["2026-09-18T16:03:53.209838+00:00", "trade", 10.805, 10.0]
["2026-09-18T16:03:54.242805+00:00", "trade", 10.813, 70.0]
["2026-09-18T16:03:54.247950+00:00", "trade", 10.8103, 22.0]
["2026-09-18T16:03:54.247990+00:00", "trade", 10.8121, 51.0]
["2026-09-18T16:03:54.414546+00:00", "trade", 10.808, 35.0]
["2026-09-18T16:03:54.773085+00:00", "trade", 10.805, 1.0]
["2026-09-18T16:03:54.925545+00:00", "trade", 10.805, 915.0]
["2026-09-18T16:03:56.289123+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:56.310364+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:56.310419+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:56.310955+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:57.132826+00:00", "trade", 10.8179, 1.0]
["2026-09-18T16:03:57.611717+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:58.099356+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:58.604265+00:00", "trade", 10.8102, 14.0]
["2026-09-18T16:03:58.726575+00:00", "trade", 10.805, 22.0]
["2026-09-18T16:03:58.890330+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:03:59.260816+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:00.000449+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:01.634573+00:00", "trade", 10.808, 5.0]
["2026-09-18T16:04:01.691063+00:00", "trade", 10.805, 3.0]
["2026-09-18T16:04:01.707614+00:00", "trade", 10.805, 3.0]
["2026-09-18T16:04:01.819447+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:01.819883+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:02.731833+00:00", "trade", 10.805, 10.0]
["2026-09-18T16:04:02.733339+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:02.836694+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:06.204492+00:00", "trade", 10.8179, 60.0]
["2026-09-18T16:04:08.201634+00:00", "trade", 10.8014, 18.0]
["2026-09-18T16:04:08.201707+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:04:08.202717+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:08.516142+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:08.516182+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:08.516658+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:08.669736+00:00", "trade", 10.8087, 20.0]
["2026-09-18T16:04:08.671110+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:08.681073+00:00", "trade", 10.8014, 1.0]
["2026-09-18T16:04:08.871699+00:00", "trade", 10.8087, 20.0]
["2026-09-18T16:04:09.545522+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:09.545525+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:09.545573+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.545598+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.545598+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.545603+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.545603+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.545676+00:00", "trade", 10.8, 24.0]
["2026-09-18T16:04:09.545679+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:09.545682+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:04:09.545682+00:00", "trade", 10.8, 43.0]
["2026-09-18T16:04:09.545685+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:09.545784+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546100+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546193+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:04:09.546476+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546476+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546516+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546596+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546636+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546636+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546636+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546676+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.546791+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.548435+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.548435+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.548475+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.552274+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.569590+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.570523+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.581524+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.581965+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.582005+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.582727+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.634720+00:00", "trade", 10.805, 1.0]
["2026-09-18T16:04:09.634973+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:04:09.636104+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.636865+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.638184+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:09.649826+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:10.011350+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:10.266371+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:10.469198+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:10.581089+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:10.651191+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:10.763853+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:04:10.764871+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.013322+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.013353+00:00", "trade", 10.805, 105.0]
["2026-09-18T16:04:11.013422+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.013425+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.013453+00:00", "trade", 10.8, 18.0]
["2026-09-18T16:04:11.013459+00:00", "trade", 10.8, 320.0]
["2026-09-18T16:04:11.013459+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:11.013459+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:04:11.013465+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:04:11.013465+00:00", "trade", 10.8, 2.0]
["2026-09-18T16:04:11.013465+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:04:11.013467+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:04:11.013467+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.013471+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:04:11.013471+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.013476+00:00", "trade", 10.8, 50.0]
["2026-09-18T16:04:11.013476+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.013476+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:04:11.013480+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.013480+00:00", "trade", 10.8, 2.0]
["2026-09-18T16:04:11.013480+00:00", "trade", 10.8, 280.0]
["2026-09-18T16:04:11.013482+00:00", "trade", 10.8, 112.0]
["2026-09-18T16:04:11.013485+00:00", "trade", 10.8, 48.0]
["2026-09-18T16:04:11.013485+00:00", "trade", 10.8, 90.0]
["2026-09-18T16:04:11.013488+00:00", "trade", 10.8, 2.0]
["2026-09-18T16:04:11.013507+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.013547+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.013557+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.013617+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.013627+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.013637+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.013642+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.013647+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.013650+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:04:11.013672+00:00", "trade", 10.8, 72.0]
["2026-09-18T16:04:11.013678+00:00", "trade", 10.8, 140.0]
["2026-09-18T16:04:11.013678+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.013682+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.013682+00:00", "trade", 10.8, 20.0]
["2026-09-18T16:04:11.013687+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.013687+00:00", "trade", 10.8, 90.0]
["2026-09-18T16:04:11.013828+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.013968+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.013993+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014113+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014159+00:00", "trade", 10.8, 54.0]
["2026-09-18T16:04:11.014214+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014229+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014274+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014274+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014354+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014394+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014429+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014495+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014495+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014554+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014554+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014750+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.014763+00:00", "trade", 10.8, 20.0]
["2026-09-18T16:04:11.014944+00:00", "trade", 10.8, 43.0]
["2026-09-18T16:04:11.015055+00:00", "trade", 10.795, 40.0]
["2026-09-18T16:04:11.015085+00:00", "trade", 10.79, 260.0]
["2026-09-18T16:04:11.015752+00:00", "trade", 10.795, 34.0]
["2026-09-18T16:04:11.016621+00:00", "trade", 10.795, 27.0]
["2026-09-18T16:04:11.017292+00:00", "trade", 10.7974, 10.0]
["2026-09-18T16:04:11.017488+00:00", "trade", 10.795, 22.0]
["2026-09-18T16:04:11.018281+00:00", "trade", 10.795, 18.0]
["2026-09-18T16:04:11.020934+00:00", "trade", 10.795, 14.0]
["2026-09-18T16:04:11.021649+00:00", "trade", 10.795, 11.0]
["2026-09-18T16:04:11.024810+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:11.032686+00:00", "trade", 10.8, 9.0]
["2026-09-18T16:04:11.033428+00:00", "trade", 10.8, 7.0]
["2026-09-18T16:04:11.033600+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.033600+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.033670+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.033670+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.033795+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.033800+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.034076+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.034377+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.035103+00:00", "trade", 10.8, 6.0]
["2026-09-18T16:04:11.051598+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:04:11.052525+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.052525+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.052605+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.056241+00:00", "trade", 10.8, 4.0]
["2026-09-18T16:04:11.056765+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.057206+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.057477+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:04:11.057527+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.058367+00:00", "trade", 10.8, 2.0]
["2026-09-18T16:04:11.059052+00:00", "trade", 10.8, 173.0]
["2026-09-18T16:04:11.059052+00:00", "trade", 10.8, 327.0]
["2026-09-18T16:04:11.059077+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:04:11.059077+00:00", "trade", 10.8, 300.0]
["2026-09-18T16:04:11.059080+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.059476+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.059582+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:04:11.059588+00:00", "trade", 10.8, 297.0]
["2026-09-18T16:04:11.059707+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.059722+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.059727+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.059781+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.059781+00:00", "trade", 10.8, 300.0]
["2026-09-18T16:04:11.059783+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.059786+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.059786+00:00", "trade", 10.8, 300.0]
["2026-09-18T16:04:11.059792+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.059842+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.060008+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.060008+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.060048+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.060203+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.060368+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.060524+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.061045+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.061366+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.061566+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:04:11.062044+00:00", "trade", 10.8, 2.0]
["2026-09-18T16:04:11.068780+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.068780+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.068892+00:00", "trade", 10.8, 78.0]
["2026-09-18T16:04:11.068894+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.068904+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.068910+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:04:11.068916+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.068928+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.069063+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:11.069104+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.069104+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.069109+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.069154+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:04:11.069209+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069275+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069300+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069345+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069425+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069440+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069445+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:11.069460+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069530+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069570+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069570+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069610+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069610+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069610+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069691+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069771+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069811+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069871+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069971+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.069971+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.070087+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.070188+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:11.070287+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.071129+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.071169+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.071192+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:11.071610+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.072945+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:11.073772+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:11.081614+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.082095+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.082531+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.177487+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.177963+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.230543+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.378429+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.378911+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.662464+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:11.950563+00:00", "trade", 10.7986, 10.0]
["2026-09-18T16:04:12.792660+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.793051+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.793091+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.793127+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.793207+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.793568+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.793688+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.795292+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.810653+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.811179+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:12.871317+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:13.232025+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:13.352716+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:13.776849+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:13.777230+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:13.804771+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:13.863986+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.193010+00:00", "trade", 10.817, 26.0]
["2026-09-18T16:04:14.207060+00:00", "trade", 10.8167, 200.0]
["2026-09-18T16:04:14.226206+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:04:14.226288+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.227155+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.227195+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.227235+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.227495+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.227997+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.241639+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.362401+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.896656+00:00", "trade", 10.795, 8.0]
["2026-09-18T16:04:14.903482+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:14.909601+00:00", "trade", 10.795, 5.0]
["2026-09-18T16:04:14.958377+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:14.959033+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:14.976601+00:00", "trade", 10.817, 2.0]
["2026-09-18T16:04:14.990404+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:14.998809+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:15.007818+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:15.007854+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:15.009354+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:15.042858+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:15.353918+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:15.796214+00:00", "trade", 10.8198, 38.0]
["2026-09-18T16:04:16.043076+00:00", "trade", 10.795, 70.0]
["2026-09-18T16:04:16.628216+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:16.652544+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:17.528074+00:00", "trade", 10.7999, 200.0]
["2026-09-18T16:04:17.530432+00:00", "trade", 10.795, 200.0]
["2026-09-18T16:04:17.532390+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:17.544032+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:17.770466+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:17.770947+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:18.006701+00:00", "trade", 10.7999, 10.0]
["2026-09-18T16:04:18.007705+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:18.008065+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:18.512269+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:18.764473+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:19.811035+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:20.342701+00:00", "trade", 10.8022, 14.0]
["2026-09-18T16:04:21.097082+00:00", "trade", 10.8166, 3.0]
["2026-09-18T16:04:21.188384+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:21.189311+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:21.189341+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:21.189361+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:21.189376+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:21.189416+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:21.189703+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:21.190073+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:21.196932+00:00", "trade", 10.795, 3.0]
["2026-09-18T16:04:23.212039+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:23.349044+00:00", "trade", 10.795, 5.0]
["2026-09-18T16:04:23.808326+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:04:24.250154+00:00", "trade", 10.8169, 1.0]
["2026-09-18T16:04:25.077426+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:25.079000+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:25.149502+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:25.199957+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:25.376978+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:25.479291+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:25.807670+00:00", "trade", 10.795, 90.0]
["2026-09-18T16:04:26.714296+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:26.999589+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:27.074593+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:27.074868+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:27.074908+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:27.074953+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:27.075665+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:27.107556+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:28.875503+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:28.925807+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:28.925907+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:28.925922+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:28.926780+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:28.926815+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:28.927256+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:29.297330+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:29.583505+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:29.612378+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:29.613757+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:29.650550+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:29.716150+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:30.000476+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.608127+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.716463+00:00", "trade", 10.795, 300.0]
["2026-09-18T16:04:31.717081+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.717270+00:00", "trade", 10.795, 19.0]
["2026-09-18T16:04:31.719627+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:31.719631+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.719636+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:31.719636+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.719660+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.719702+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:31.719705+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.719705+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.719711+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.719714+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.719752+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.719812+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.719812+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.719897+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:31.719897+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.719913+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.720133+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.720255+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:31.720258+00:00", "trade", 10.795, 206.0]
["2026-09-18T16:04:31.720324+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.720604+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.720639+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.720644+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.720684+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.720720+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.720725+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.720776+00:00", "trade", 10.795, 50.0]
["2026-09-18T16:04:31.720776+00:00", "trade", 10.795, 5.0]
["2026-09-18T16:04:31.720800+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.724895+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:31.725646+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.731499+00:00", "trade", 10.795, 8300.0]
["2026-09-18T16:04:31.731848+00:00", "trade", 10.7916, 1900.0]
["2026-09-18T16:04:31.733084+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.733099+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:04:31.733525+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.733525+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.733565+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.733605+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.736299+00:00", "trade", 10.79, 11.0]
["2026-09-18T16:04:31.737650+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.737679+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:04:31.737736+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.737790+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:04:31.738205+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:04:31.738307+00:00", "trade", 10.79, 600.0]
["2026-09-18T16:04:31.741399+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.742523+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.745182+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.745347+00:00", "trade", 10.79, 2500.0]
["2026-09-18T16:04:31.745425+00:00", "trade", 10.79, 600.0]
["2026-09-18T16:04:31.746676+00:00", "trade", 10.795, 3.0]
["2026-09-18T16:04:31.747115+00:00", "trade", 10.795, 400.0]
["2026-09-18T16:04:31.747478+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.748090+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.748090+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.748130+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.748531+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.748772+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.749894+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.750907+00:00", "trade", 10.795, 400.0]
["2026-09-18T16:04:31.753138+00:00", "trade", 10.79, 600.0]
["2026-09-18T16:04:31.756278+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.759153+00:00", "trade", 10.795, 3.0]
["2026-09-18T16:04:31.759408+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.759950+00:00", "trade", 10.79, 400.0]
["2026-09-18T16:04:31.760091+00:00", "trade", 10.79, 2500.0]
["2026-09-18T16:04:31.765522+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765540+00:00", "trade", 10.79, 300.0]
["2026-09-18T16:04:31.765543+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765552+00:00", "trade", 10.79, 50.0]
["2026-09-18T16:04:31.765555+00:00", "trade", 10.79, 400.0]
["2026-09-18T16:04:31.765559+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.765559+00:00", "trade", 10.79, 70.0]
["2026-09-18T16:04:31.765562+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765562+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765568+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765568+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765568+00:00", "trade", 10.79, 300.0]
["2026-09-18T16:04:31.765574+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765574+00:00", "trade", 10.79, 15.0]
["2026-09-18T16:04:31.765574+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.765578+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:04:31.765578+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765582+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765582+00:00", "trade", 10.79, 30.0]
["2026-09-18T16:04:31.765585+00:00", "trade", 10.79, 25.0]
["2026-09-18T16:04:31.765589+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:04:31.765589+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:04:31.765592+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765592+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:04:31.765592+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765598+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765598+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:04:31.765598+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765598+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:04:31.765600+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765600+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765607+00:00", "trade", 10.79, 1000.0]
["2026-09-18T16:04:31.765607+00:00", "trade", 10.79, 34.0]
["2026-09-18T16:04:31.765609+00:00", "trade", 10.79, 3.0]
["2026-09-18T16:04:31.765613+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765613+00:00", "trade", 10.79, 178.0]
["2026-09-18T16:04:31.765697+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.765697+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.765726+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.765753+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765778+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.765781+00:00", "trade", 10.79, 62.0]
["2026-09-18T16:04:31.765784+00:00", "trade", 10.79, 220.0]
["2026-09-18T16:04:31.765787+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765790+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765793+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.765793+00:00", "trade", 10.79, 75.0]
["2026-09-18T16:04:31.765796+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.765799+00:00", "trade", 10.79, 37.0]
["2026-09-18T16:04:31.765799+00:00", "trade", 10.79, 30.0]
["2026-09-18T16:04:31.765802+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.765807+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.765817+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.765841+00:00", "trade", 10.79, 8.0]
["2026-09-18T16:04:31.765850+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:04:31.765874+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.765877+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.765937+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.765937+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.766027+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.766063+00:00", "trade", 10.79, 8.0]
["2026-09-18T16:04:31.766102+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.766187+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.766283+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.766298+00:00", "trade", 10.79, 600.0]
["2026-09-18T16:04:31.766298+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766338+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766343+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766348+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766363+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766418+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766443+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766474+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766488+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:04:31.766559+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766689+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:04:31.766939+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766974+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766974+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.766979+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.767010+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.767060+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.767816+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.767856+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.769255+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.770934+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.778245+00:00", "trade", 10.78, 125.0]
["2026-09-18T16:04:31.778308+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:04:31.779331+00:00", "trade", 10.78, 20470.0]
["2026-09-18T16:04:31.780585+00:00", "trade", 10.7873, 51.0]
["2026-09-18T16:04:31.780708+00:00", "trade", 10.7888, 58.0]
["2026-09-18T16:04:31.792283+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:04:31.799868+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:04:31.800023+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:04:31.800139+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.800143+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.800148+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.800163+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.800183+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.800221+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:04:31.800223+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800269+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800344+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800344+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800364+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800384+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.800389+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.800424+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:04:31.800574+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800604+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800629+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800694+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800715+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800800+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.800905+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.801111+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.801111+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.801111+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.802709+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.803185+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.807844+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:04:31.808602+00:00", "trade", 10.795, 89.0]
["2026-09-18T16:04:31.808829+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.809285+00:00", "trade", 10.795, 222.0]
["2026-09-18T16:04:31.809751+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.810232+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.834941+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.844323+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.866526+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.904586+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:31.919627+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:32.659992+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:32.660628+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:32.661029+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:32.692158+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:32.693161+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.175251+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.203403+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.618472+00:00", "trade", 10.795, 200.0]
["2026-09-18T16:04:33.622188+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.622299+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.622315+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:04:33.622780+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.622860+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.623261+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.623261+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:33.860094+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:34.014937+00:00", "trade", 10.795, 5.0]
["2026-09-18T16:04:34.177172+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:34.927383+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:04:35.332912+00:00", "trade", 10.808, 1.0]
["2026-09-18T16:04:36.146499+00:00", "trade", 10.795, 1100.0]
["2026-09-18T16:04:36.294032+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:04:36.363976+00:00", "trade", 10.795, 30.0]
["2026-09-18T16:04:38.059263+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:38.059740+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:38.131793+00:00", "trade", 10.79, 9.0]
["2026-09-18T16:04:38.132154+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:04:38.177342+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:04:38.370042+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:38.370308+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:38.370348+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:38.564845+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:38.569461+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:39.041858+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:39.043062+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:39.043079+00:00", "trade", 10.79, 21.0]
["2026-09-18T16:04:39.043342+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:39.131452+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:40.687374+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:40.881017+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:04:40.881576+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:41.374177+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:41.374818+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:41.375936+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:41.464251+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:41.503038+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:41.503980+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:41.703008+00:00", "trade", 10.7972, 92.0]
["2026-09-18T16:04:41.708412+00:00", "trade", 10.7919, 1.0]
["2026-09-18T16:04:41.766228+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:41.768028+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:41.911879+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:04:41.912092+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:42.006110+00:00", "trade", 10.7997, 277.0]
["2026-09-18T16:04:42.006471+00:00", "trade", 10.7997, 1.0]
["2026-09-18T16:04:42.781321+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:42.781957+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:43.096861+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:43.174285+00:00", "trade", 10.8, 18.0]
["2026-09-18T16:04:43.724502+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:44.266395+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:45.421661+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:04:45.608567+00:00", "trade", 10.79, 17.0]
["2026-09-18T16:04:45.863235+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:45.863396+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:45.864137+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:45.864318+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:45.864483+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:45.864624+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:45.864624+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:46.002717+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:46.679415+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:46.680347+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:46.680783+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:47.007263+00:00", "trade", 10.795, 30.0]
["2026-09-18T16:04:47.278183+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:47.278714+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:47.278734+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:47.278759+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:47.279215+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:47.383453+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:47.787311+00:00", "trade", 10.7924, 1.0]
["2026-09-18T16:04:48.706352+00:00", "trade", 10.7971, 100.0]
["2026-09-18T16:04:49.238336+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:49.238336+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:49.238692+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:49.240055+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:49.240497+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:49.548504+00:00", "trade", 10.795, 222.0]
["2026-09-18T16:04:49.549556+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:49.666564+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:49.679119+00:00", "trade", 10.8074, 1.0]
["2026-09-18T16:04:50.182392+00:00", "trade", 10.795, 4629.0]
["2026-09-18T16:04:50.183323+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:50.183323+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:50.560769+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:50.836059+00:00", "trade", 10.7974, 4.0]
["2026-09-18T16:04:50.836428+00:00", "trade", 10.7974, 1.0]
["2026-09-18T16:04:50.968724+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:51.012994+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:51.822346+00:00", "trade", 10.7901, 25.0]
["2026-09-18T16:04:51.974459+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:52.509721+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:52.510718+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:52.511154+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:52.823464+00:00", "trade", 10.795, 15.0]
["2026-09-18T16:04:53.035666+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.341926+00:00", "trade", 10.795, 70.0]
["2026-09-18T16:04:53.445579+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:53.445590+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.445594+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:53.445635+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.445676+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.445690+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.445756+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.445760+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:04:53.445850+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:53.446126+00:00", "trade", 10.795, 3.0]
["2026-09-18T16:04:53.446182+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.446222+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.446322+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.446502+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.446663+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.450475+00:00", "trade", 10.795, 3.0]
["2026-09-18T16:04:53.451825+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:53.466521+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:04:53.510341+00:00", "trade", 10.795, 26.0]
["2026-09-18T16:04:54.346557+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:54.347599+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:54.470033+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:04:55.548546+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:04:55.561534+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:04:55.591485+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:04:55.754584+00:00", "trade", 10.807, 1.0]
["2026-09-18T16:04:56.088179+00:00", "trade", 10.795, 4.0]
["2026-09-18T16:04:56.102291+00:00", "trade", 10.795, 4.0]
["2026-09-18T16:04:56.170433+00:00", "trade", 10.7986, 1.0]
["2026-09-18T16:04:56.311504+00:00", "trade", 10.8, 1000.0]
["2026-09-18T16:04:56.312554+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:56.312995+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:56.313316+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:56.313757+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:56.549151+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:04:56.571424+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:04:57.083710+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:57.083809+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:57.124992+00:00", "trade", 10.795, 198.0]
["2026-09-18T16:04:57.125557+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:57.187507+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:57.187811+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:04:57.426561+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:57.426717+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:57.427038+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:57.515944+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:04:58.291849+00:00", "trade", 10.8069, 100.0]
["2026-09-18T16:05:00.000499+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:00.055095+00:00", "trade", 10.806, 110.0]
["2026-09-18T16:05:00.398872+00:00", "trade", 10.795, 13.0]
["2026-09-18T16:05:00.584266+00:00", "trade", 10.7976, 1.0]
["2026-09-18T16:05:00.584284+00:00", "trade", 10.7976, 1.0]
["2026-09-18T16:05:00.842585+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:00.842735+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:00.843066+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:00.844064+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:00.860033+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:01.367802+00:00", "trade", 10.8068, 4.0]
["2026-09-18T16:05:01.368581+00:00", "trade", 10.8068, 67.0]
["2026-09-18T16:05:01.781700+00:00", "trade", 10.7955, 10.0]
["2026-09-18T16:05:02.386428+00:00", "trade", 10.8, 555.0]
["2026-09-18T16:05:02.386789+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:05:02.949730+00:00", "trade", 10.795, 5.0]
["2026-09-18T16:05:03.460426+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:03.460988+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:03.461464+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:03.462236+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:04.361675+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:04.581586+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:04.582423+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:04.582884+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:04.582884+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:04.773074+00:00", "trade", 10.7965, 5000.0]
["2026-09-18T16:05:06.481503+00:00", "trade", 10.8065, 1.0]
["2026-09-18T16:05:06.793813+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:06.794938+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:07.526333+00:00", "trade", 10.795, 50.0]
["2026-09-18T16:05:08.282805+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:09.180817+00:00", "trade", 10.7914, 1.0]
["2026-09-18T16:05:09.403051+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:09.418060+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:09.561381+00:00", "trade", 10.8063, 70.0]
["2026-09-18T16:05:09.690984+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:09.691420+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:09.691861+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:09.864330+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:09.884387+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:10.049100+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.049300+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.049581+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.049616+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.049731+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.049766+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.050102+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.070947+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.369797+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.634785+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:05:10.635809+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.636250+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.636772+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.643688+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.644289+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:10.666617+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:11.067029+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:11.067616+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:11.402188+00:00", "trade", 10.795, 15.0]
["2026-09-18T16:05:12.079881+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:12.080317+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:12.081245+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:12.600248+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:12.600889+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:13.137949+00:00", "trade", 10.795, 5.0]
["2026-09-18T16:05:13.558601+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:13.590236+00:00", "trade", 10.8061, 1.0]
["2026-09-18T16:05:13.591450+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:13.591610+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:13.751157+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:14.304866+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:14.304866+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:14.304870+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:14.304872+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:05:14.304919+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:14.304920+00:00", "trade", 10.8, 15.0]
["2026-09-18T16:05:14.304920+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:05:14.304923+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:05:14.304926+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:05:14.304930+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:05:14.304935+00:00", "trade", 10.8, 72.0]
["2026-09-18T16:05:14.304935+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:05:14.304935+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:14.304935+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:14.304939+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:14.304941+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:05:14.304941+00:00", "trade", 10.8, 1500.0]
["2026-09-18T16:05:14.304941+00:00", "trade", 10.8, 4.0]
["2026-09-18T16:05:14.304944+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:05:14.304944+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:05:14.304950+00:00", "trade", 10.8, 96.0]
["2026-09-18T16:05:14.304950+00:00", "trade", 10.8, 180.0]
["2026-09-18T16:05:14.304950+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:05:14.304989+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:14.304994+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:14.305039+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:14.305075+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:14.305079+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:14.305085+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:14.305085+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:14.305090+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:14.305110+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:14.305115+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:14.305140+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:14.305195+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305220+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305230+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305275+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305275+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305280+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305285+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305356+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:05:14.305430+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305445+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305445+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305450+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305450+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305450+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305465+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305465+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305537+00:00", "trade", 10.8, 46.0]
["2026-09-18T16:05:14.305591+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305606+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305726+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305801+00:00", "trade", 10.805, 13.0]
["2026-09-18T16:05:14.305801+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305841+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305841+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305857+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305857+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305881+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305881+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.305979+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:05:14.306042+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306062+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306067+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306182+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306317+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306317+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306322+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306643+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306673+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.306905+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:05:14.307024+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.316868+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.319644+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.340574+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.362501+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:14.437484+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:16.642490+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:16.648003+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:16.648644+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.036331+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.036369+00:00", "trade", 10.805, 5.0]
["2026-09-18T16:05:17.036423+00:00", "trade", 10.805, 5.0]
["2026-09-18T16:05:17.036887+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.179376+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.950502+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:05:17.969994+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.970471+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.970992+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.971874+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.972355+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.973032+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.973634+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:17.973937+00:00", "trade", 10.805, 2.0]
["2026-09-18T16:05:18.081640+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.081700+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.082176+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.082191+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.082592+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.082622+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.082622+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.319189+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.319224+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:18.319370+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:19.290168+00:00", "trade", 10.8043, 184.0]
["2026-09-18T16:05:19.823034+00:00", "trade", 10.805, 30.0]
["2026-09-18T16:05:19.966226+00:00", "trade", 10.805, 3.0]
["2026-09-18T16:05:19.966322+00:00", "trade", 10.805, 1.0]
["2026-09-18T16:05:20.448239+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:21.472253+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:21.485259+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:21.542595+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:21.542695+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:21.552759+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:22.868511+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:22.868692+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:23.577550+00:00", "trade", 10.8086, 1.0]
["2026-09-18T16:05:23.578732+00:00", "trade", 10.805, 11.0]
["2026-09-18T16:05:24.010515+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.010756+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.010996+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.011397+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.011878+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.016479+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.020439+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.330534+00:00", "trade", 10.805, 24.0]
["2026-09-18T16:05:24.346784+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.403280+00:00", "trade", 10.8, 11.0]
["2026-09-18T16:05:24.404286+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.526486+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:24.968049+00:00", "trade", 10.805, 5.0]
["2026-09-18T16:05:25.005307+00:00", "trade", 10.7899, 4.0]
["2026-09-18T16:05:25.067031+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:25.067607+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:25.067893+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:25.068354+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:27.142293+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:27.142774+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:27.147385+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:27.147415+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:27.147836+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:27.147836+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:27.786103+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:27.865813+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:28.376589+00:00", "trade", 10.8059, 2.0]
["2026-09-18T16:05:28.396533+00:00", "trade", 10.8059, 1.0]
["2026-09-18T16:05:28.957023+00:00", "trade", 10.7899, 1.0]
["2026-09-18T16:05:29.084712+00:00", "trade", 10.8099, 1.0]
["2026-09-18T16:05:29.685122+00:00", "trade", 10.805, 1.0]
["2026-09-18T16:05:29.695346+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:30.000521+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:30.019190+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:30.109941+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:31.783705+00:00", "trade", 10.7982, 9.0]
["2026-09-18T16:05:32.768260+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:05:32.768876+00:00", "trade", 10.805, 12.0]
["2026-09-18T16:05:33.678342+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:34.637361+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:34.637852+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:34.826505+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:34.998970+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.200354+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.336516+00:00", "trade", 10.805, 200.0]
["2026-09-18T16:05:35.752641+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.753192+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.753493+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.933792+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.934308+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.934313+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.934433+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:35.934508+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.024342+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.173948+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.174028+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.174098+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.174148+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.206009+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.282466+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.283102+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.497897+00:00", "trade", 10.7971, 1.0]
["2026-09-18T16:05:36.499291+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:36.621857+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:37.019977+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:37.019977+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:37.019980+00:00", "trade", 10.8, 91.0]
["2026-09-18T16:05:37.020013+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:05:37.020016+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:05:37.020016+00:00", "trade", 10.8, 150.0]
["2026-09-18T16:05:37.020044+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:37.020044+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:05:37.020044+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:37.020044+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:37.020050+00:00", "trade", 10.8, 600.0]
["2026-09-18T16:05:37.020050+00:00", "trade", 10.8, 280.0]
["2026-09-18T16:05:37.020050+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:37.020056+00:00", "trade", 10.8, 400.0]
["2026-09-18T16:05:37.020056+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:05:37.020056+00:00", "trade", 10.8, 40.0]
["2026-09-18T16:05:37.020059+00:00", "trade", 10.8, 4.0]
["2026-09-18T16:05:37.020067+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:05:37.020071+00:00", "trade", 10.8, 209.0]
["2026-09-18T16:05:37.020073+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:05:37.020074+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:05:37.020077+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:05:37.020077+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:05:37.020099+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020104+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020109+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020114+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020114+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020114+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020119+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020184+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020274+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020324+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020324+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020364+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020385+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:05:37.020404+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.020464+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:37.020936+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.020976+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021016+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021016+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021081+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021246+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021362+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021482+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021497+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021502+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021547+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.021828+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.024745+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.040111+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.065642+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.066098+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.139733+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.140745+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.141066+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.362527+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.363009+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.443244+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.539338+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.539383+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.540751+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.541633+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:37.555321+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:38.002620+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:05:38.020431+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:38.020481+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:38.020887+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:38.021468+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:38.092813+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:38.141358+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:38.187535+00:00", "trade", 10.8057, 2.0]
["2026-09-18T16:05:38.187574+00:00", "trade", 10.8057, 2.0]
["2026-09-18T16:05:38.195035+00:00", "trade", 10.7959, 200.0]
["2026-09-18T16:05:38.327436+00:00", "trade", 10.795, 500.0]
["2026-09-18T16:05:38.533745+00:00", "trade", 10.795, 500.0]
["2026-09-18T16:05:38.635925+00:00", "trade", 10.811, 130.0]
["2026-09-18T16:05:39.274642+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:39.275799+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:39.681973+00:00", "trade", 10.795, 9.0]
["2026-09-18T16:05:39.683373+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:40.370531+00:00", "trade", 10.7997, 5.0]
["2026-09-18T16:05:40.622119+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:40.737032+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:41.156263+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:41.157090+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:41.157090+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:41.263317+00:00", "trade", 10.795, 49.0]
["2026-09-18T16:05:41.264366+00:00", "trade", 10.8, 2.0]
["2026-09-18T16:05:41.264686+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:42.738400+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:43.081805+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:05:43.770922+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:43.770972+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:43.771744+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:43.771880+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:43.771900+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:43.911466+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:45.186968+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:45.187018+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:45.836777+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:45.837494+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:46.142469+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:46.765749+00:00", "trade", 10.7929, 150.0]
["2026-09-18T16:05:46.766934+00:00", "trade", 10.795, 18.0]
["2026-09-18T16:05:47.542872+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:47.543288+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:47.543844+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:47.544205+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:47.544265+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:47.546926+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:47.547382+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:47.580857+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:47.889060+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.113834+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.113859+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.113904+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.114505+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.114631+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.115648+00:00", "trade", 10.7975, 1.0]
["2026-09-18T16:05:48.116590+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.124349+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.482354+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.483272+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:48.567617+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:49.955791+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:49.955911+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:49.956267+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:49.957510+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.010922+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.642448+00:00", "trade", 10.8054, 1.0]
["2026-09-18T16:05:50.659983+00:00", "trade", 10.8054, 2.0]
["2026-09-18T16:05:50.687693+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:05:50.687715+00:00", "trade", 10.795, 4.0]
["2026-09-18T16:05:50.687826+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:05:50.897790+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.898056+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.898416+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.898451+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.898857+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.971520+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.972558+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:50.992565+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.309971+00:00", "trade", 10.7986, 1.0]
["2026-09-18T16:05:51.311057+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.311989+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.312430+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.312470+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.422382+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.422487+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.422552+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.423344+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.424306+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.424747+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.425228+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.435989+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.438470+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.438495+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.786422+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.787424+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.787865+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.787870+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.788106+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:51.823199+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.043628+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.044069+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.044109+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.044590+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.156122+00:00", "trade", 10.8109, 2.0]
["2026-09-18T16:05:52.294830+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.743617+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.744088+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.744173+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.744629+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.744774+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.814655+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.815242+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.815563+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.815588+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.815758+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.816560+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.816600+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.878688+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.879299+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.880582+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.892746+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.970170+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.970210+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.970250+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.993455+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:52.993896+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:53.427177+00:00", "trade", 10.795, 16.0]
["2026-09-18T16:05:54.694879+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:54.994282+00:00", "trade", 10.8054, 80.0]
["2026-09-18T16:05:55.355344+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:55.356862+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:55.360491+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:55.713821+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:56.199465+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:56.724865+00:00", "trade", 10.795, 7.0]
["2026-09-18T16:05:56.936591+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:57.421991+00:00", "trade", 10.795, 14.0]
["2026-09-18T16:05:57.422496+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:57.422737+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:57.902893+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:58.123760+00:00", "trade", 10.795, 50.0]
["2026-09-18T16:05:58.496935+00:00", "trade", 10.8106, 159.0]
["2026-09-18T16:05:58.950107+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:58.952317+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:59.398778+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:05:59.899041+00:00", "trade", 10.8051, 1.0]
["2026-09-18T16:06:00.000554+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:00.184325+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:00.185317+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:00.491630+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:00.785268+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:00.815991+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:00.816192+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:00.884459+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:01.163011+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:01.650899+00:00", "trade", 10.8, 35.0]
["2026-09-18T16:06:01.652042+00:00", "trade", 10.795, 25.0]
["2026-09-18T16:06:01.785704+00:00", "trade", 10.7987, 5.0]
["2026-09-18T16:06:01.866944+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:01.867981+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:01.867981+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:01.998429+00:00", "trade", 10.8105, 11.0]
["2026-09-18T16:06:01.999825+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:02.073866+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:02.103576+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:02.155314+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:02.297332+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:02.298279+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:02.404115+00:00", "trade", 10.8049, 1.0]
["2026-09-18T16:06:03.532121+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:03.532202+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:03.609185+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:04.415476+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:04.416333+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:04.424743+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:04.425690+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:04.427655+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:04.684620+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:04.846492+00:00", "trade", 10.795, 20.0]
["2026-09-18T16:06:04.846534+00:00", "trade", 10.79, 20.0]
["2026-09-18T16:06:04.847665+00:00", "trade", 10.795, 8.0]
["2026-09-18T16:06:05.124000+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:05.138685+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:05.888436+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:06.460918+00:00", "trade", 10.7986, 1.0]
["2026-09-18T16:06:06.462551+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:06.473998+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:06.582115+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:06.781539+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:06.928547+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:06:07.433002+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.433634+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.438861+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.440109+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.440590+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.446995+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.467028+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.503470+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.503475+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.679954+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.680029+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.680345+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.681353+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:07.694479+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.154803+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.154978+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.155158+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.257532+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.257938+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.285633+00:00", "trade", 10.8047, 1.0]
["2026-09-18T16:06:08.305060+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.305200+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.305380+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.544038+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.594374+00:00", "trade", 10.7999, 5.0]
["2026-09-18T16:06:08.735392+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.736335+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.736375+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.736415+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.755540+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:08.816199+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.298355+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.298395+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.468859+00:00", "trade", 10.798, 1.0]
["2026-09-18T16:06:09.628114+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:06:09.628114+00:00", "trade", 10.8, 99.0]
["2026-09-18T16:06:09.628129+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.628135+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.628224+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.628254+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.628745+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.628839+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:06:09.628986+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.629141+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.629227+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.629342+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.632870+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.633467+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.644062+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.644989+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.741298+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.750705+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.751141+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.767270+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:09.767711+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.199046+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.298277+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.298287+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.298738+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.338889+00:00", "trade", 10.795, 250.0]
["2026-09-18T16:06:10.747584+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.747665+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.748336+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.748827+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.785489+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.785720+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.785905+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.789073+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.794230+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.890554+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.890995+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.891426+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.908617+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:10.966495+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:11.288189+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:11.289116+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:11.289763+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:11.298243+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:11.309730+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:11.555530+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:11.576976+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.196117+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.196147+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.196162+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.196313+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.196804+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.197180+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.197340+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.249875+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.250316+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.250797+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.251238+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.675990+00:00", "trade", 10.8046, 1.0]
["2026-09-18T16:06:12.810858+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:12.829393+00:00", "trade", 10.7999, 150.0]
["2026-09-18T16:06:13.138958+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.139484+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.168581+00:00", "trade", 10.79, 11.0]
["2026-09-18T16:06:13.171146+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:13.266486+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.266942+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.267027+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.267047+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.267979+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.268165+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.297454+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.302221+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.302311+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.302366+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.303459+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.306456+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.346992+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.939851+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.940302+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.940763+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.941214+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:13.984878+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.436141+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.436687+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.456309+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.662225+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:06:14.745441+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.745726+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.746208+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.790173+00:00", "trade", 10.798, 10.0]
["2026-09-18T16:06:14.805744+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:06:14.805774+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.805814+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.805839+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.805924+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.805965+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806105+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:06:14.806320+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:06:14.806466+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806561+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806566+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806586+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806586+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806621+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806907+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806907+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.806947+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:14.811072+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:15.469060+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:15.469522+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:15.836573+00:00", "trade", 10.8046, 1.0]
["2026-09-18T16:06:15.875016+00:00", "trade", 10.798, 200.0]
["2026-09-18T16:06:16.527832+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:16.550915+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:16.551994+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:16.930799+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:17.472161+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:17.537184+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:17.538559+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:17.689076+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:17.689297+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:17.736419+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:18.444181+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:06:18.539378+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:18.881595+00:00", "trade", 10.798, 15.0]
["2026-09-18T16:06:19.513105+00:00", "trade", 10.795, 37.0]
["2026-09-18T16:06:19.513114+00:00", "trade", 10.79, 37.0]
["2026-09-18T16:06:19.513138+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:06:19.513168+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:06:19.513324+00:00", "trade", 10.795, 63.0]
["2026-09-18T16:06:19.513878+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:19.514074+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:19.515998+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:19.533605+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:19.539417+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:20.039016+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:20.041688+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:20.125913+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:20.132639+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:20.285367+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:20.549716+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:20.550901+00:00", "trade", 10.795, 18.0]
["2026-09-18T16:06:20.550955+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:06:21.573514+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:21.667857+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:21.667897+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:21.689584+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:21.708322+00:00", "trade", 10.8038, 2.0]
["2026-09-18T16:06:22.237922+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:22.554172+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:22.644624+00:00", "trade", 10.795, 21.0]
["2026-09-18T16:06:22.649420+00:00", "trade", 10.79, 21.0]
["2026-09-18T16:06:22.652572+00:00", "trade", 10.795, 31.0]
["2026-09-18T16:06:22.653348+00:00", "trade", 10.795, 24.0]
["2026-09-18T16:06:22.657046+00:00", "trade", 10.79, 24.0]
["2026-09-18T16:06:22.657672+00:00", "trade", 10.79, 31.0]
["2026-09-18T16:06:22.658341+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:22.675053+00:00", "trade", 10.7935, 5.0]
["2026-09-18T16:06:23.009616+00:00", "trade", 10.8011, 16.0]
["2026-09-18T16:06:24.277706+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:06:24.565902+00:00", "trade", 10.798, 9.0]
["2026-09-18T16:06:24.566263+00:00", "trade", 10.798, 1.0]
["2026-09-18T16:06:24.567057+00:00", "trade", 10.795, 20.0]
["2026-09-18T16:06:26.110192+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:06:26.110821+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:26.111117+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:26.111258+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:26.111498+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:26.811230+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:26.811792+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:06:27.021291+00:00", "trade", 10.798, 2.0]
["2026-09-18T16:06:27.597825+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:27.758265+00:00", "trade", 10.8014, 1.0]
["2026-09-18T16:06:27.758656+00:00", "trade", 10.8014, 1.0]
["2026-09-18T16:06:28.255138+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:28.594339+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:28.600308+00:00", "trade", 10.7951, 1.0]
["2026-09-18T16:06:28.632529+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:06:28.857995+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.000586+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.495938+00:00", "trade", 10.798, 1.0]
["2026-09-18T16:06:30.581331+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.581376+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.581637+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.581877+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.581912+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.582088+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.582098+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.582469+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.623145+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.623246+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:30.826394+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.044076+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.287063+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.387988+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.388133+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.389056+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.389497+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.471331+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.471692+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.471988+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.690512+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:31.787703+00:00", "trade", 10.7955, 1.0]
["2026-09-18T16:06:32.232169+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.239813+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.281547+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.281587+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.472771+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.495535+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.495540+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.495866+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.496042+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.496042+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.497034+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.507509+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.507509+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.508061+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.508432+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:06:32.510421+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.510491+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:06:32.510492+00:00", "trade", 10.8, 24.0]
["2026-09-18T16:06:32.510492+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:06:32.510549+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:06:32.510551+00:00", "quote", 10.79, 10.81]
["2026-09-18T16:06:32.510556+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.510566+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.510576+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.510606+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.510621+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511097+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511198+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511223+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511353+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511498+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511538+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511538+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511619+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511619+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.511699+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.512656+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.512691+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.512916+00:00", "trade", 10.805, 19.0]
["2026-09-18T16:06:32.513102+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.514521+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.515237+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:06:32.522259+00:00", "trade", 10.805, 1.0]
["2026-09-18T16:06:32.617054+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.625579+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.632777+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.636180+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.931717+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:32.932238+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:33.403543+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:34.088405+00:00", "trade", 10.8011, 2.0]
["2026-09-18T16:06:34.264870+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:34.265351+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:34.266389+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:34.322768+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:34.323249+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:34.424800+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:34.526859+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:06:34.632549+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:34.646627+00:00", "trade", 10.8099, 1.0]
["2026-09-18T16:06:35.029509+00:00", "trade", 10.805, 150.0]
["2026-09-18T16:06:35.476986+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:35.477026+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:35.477066+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:35.495510+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:35.496753+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.165447+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.212228+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.219450+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.266452+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.266497+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.266527+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.266577+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.267760+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764595+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:06:36.764595+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:06:36.764596+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764597+00:00", "trade", 10.81, 5.0]
["2026-09-18T16:06:36.764600+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:06:36.764600+00:00", "trade", 10.81, 95.0]
["2026-09-18T16:06:36.764641+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764666+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764686+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764706+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764736+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764776+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764826+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764931+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:06:36.764937+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:06:36.764940+00:00", "trade", 10.81, 5.0]
["2026-09-18T16:06:36.764942+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764991+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:06:36.764991+00:00", "trade", 10.81, 55.0]
["2026-09-18T16:06:36.764992+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764992+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.764997+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765032+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765042+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765047+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765052+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765077+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765092+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765117+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765117+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765122+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765122+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765128+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765148+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765182+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765186+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:06:36.765333+00:00", "quote", 10.8, 10.82]
["2026-09-18T16:06:36.765333+00:00", "quote", 10.8, 10.82]
["2026-09-18T16:06:36.765358+00:00", "quote", 10.8, 10.82]
["2026-09-18T16:06:36.765398+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:06:36.765448+00:00", "quote", 10.8, 10.82]
["2026-09-18T16:06:36.765473+00:00", "quote", 10.8, 10.82]
["2026-09-18T16:06:36.765488+00:00", "quote", 10.8, 10.82]
["2026-09-18T16:06:36.765498+00:00", "quote", 10.8, 10.82]
["2026-09-18T16:06:36.765518+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.765549+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.765603+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.765618+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.765618+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.765725+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:06:36.765849+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.765909+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.765924+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766029+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766044+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766069+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766125+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766285+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766380+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766491+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766521+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.766744+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:06:36.766901+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.767643+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.767964+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.768335+00:00", "trade", 10.815, 19.0]
["2026-09-18T16:06:36.768686+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.770726+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:36.772295+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:06:36.775546+00:00", "trade", 10.815, 17.0]
["2026-09-18T16:06:36.782989+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:06:36.791114+00:00", "trade", 10.815, 16.0]
["2026-09-18T16:06:36.866244+00:00", "trade", 10.815, 15.0]
["2026-09-18T16:06:37.114598+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:37.210827+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:37.903132+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:38.511653+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:38.918219+00:00", "trade", 10.815, 150.0]
["2026-09-18T16:06:39.276028+00:00", "trade", 10.81, 39.0]
["2026-09-18T16:06:39.276028+00:00", "trade", 10.815, 61.0]
["2026-09-18T16:06:39.277022+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:39.277022+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:39.277027+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:39.277167+00:00", "trade", 10.815, 25.0]
["2026-09-18T16:06:39.277231+00:00", "trade", 10.815, 25.0]
["2026-09-18T16:06:39.711595+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:06:39.906675+00:00", "trade", 10.8012, 1.0]
["2026-09-18T16:06:40.892814+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:06:41.837028+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:06:41.837973+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:41.838450+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:41.851375+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:42.958432+00:00", "trade", 10.815, 150.0]
["2026-09-18T16:06:43.862074+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:44.131960+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:44.132396+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:44.155646+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:44.156128+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:44.193416+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:44.205901+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:44.233271+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:44.847795+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:06:45.767275+00:00", "trade", 10.8011, 2.0]
["2026-09-18T16:06:45.837073+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:45.966114+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:45.966555+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:46.520761+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:06:47.287963+00:00", "trade", 10.8011, 1.0]
["2026-09-18T16:06:47.550959+00:00", "trade", 10.815, 25.0]
["2026-09-18T16:06:47.551359+00:00", "trade", 10.815, 25.0]
["2026-09-18T16:06:47.551552+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:47.551988+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:47.803096+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:06:48.026345+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:49.409072+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:49.409553+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:49.569975+00:00", "trade", 10.815, 150.0]
["2026-09-18T16:06:49.699382+00:00", "trade", 10.7921, 44.0]
["2026-09-18T16:06:50.100570+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:51.472233+00:00", "trade", 10.815, 150.0]
["2026-09-18T16:06:52.687171+00:00", "trade", 10.8011, 2.0]
["2026-09-18T16:06:53.097090+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:06:53.098266+00:00", "trade", 10.815, 26.0]
["2026-09-18T16:06:53.099541+00:00", "trade", 10.815, 25.0]
["2026-09-18T16:06:53.234812+00:00", "trade", 10.81, 18.0]
["2026-09-18T16:06:53.635667+00:00", "trade", 10.8071, 1.0]
["2026-09-18T16:06:54.564767+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:06:55.954918+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:55.955199+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:55.960482+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:06:56.128291+00:00", "trade", 10.815, 150.0]
["2026-09-18T16:06:57.442357+00:00", "trade", 10.815, 2.0]
["2026-09-18T16:06:57.445100+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:06:57.580109+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:06:59.000086+00:00", "trade", 10.801, 1.0]
["2026-09-18T16:06:59.323075+00:00", "trade", 10.796, 72.0]
["2026-09-18T16:06:59.478442+00:00", "trade", 10.8081, 1.0]
["2026-09-18T16:07:00.000608+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:00.558666+00:00", "trade", 10.8081, 1.0]
["2026-09-18T16:07:01.590915+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:01.591915+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:01.591950+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:01.760245+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:01.761769+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:01.789699+00:00", "trade", 10.8127, 4.0]
["2026-09-18T16:07:02.036126+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:02.037835+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:02.174851+00:00", "trade", 10.815, 300.0]
["2026-09-18T16:07:02.179344+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:07:02.242802+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:02.485484+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:03.181107+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:03.182791+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:03.241972+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:03.301624+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:03.859484+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:03.860051+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:03.860492+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:04.014176+00:00", "trade", 10.8007, 1.0]
["2026-09-18T16:07:04.772108+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:04.772223+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:04.772664+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:04.775025+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:05.759169+00:00", "trade", 10.797, 52.0]
["2026-09-18T16:07:07.074134+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:07.074575+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:07.074615+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:08.303044+00:00", "trade", 10.8007, 1.0]
["2026-09-18T16:07:08.309299+00:00", "trade", 10.8007, 1.0]
["2026-09-18T16:07:10.658948+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:10.659515+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:10.659515+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:10.826061+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:07:11.056529+00:00", "trade", 10.7963, 3.0]
["2026-09-18T16:07:12.301635+00:00", "trade", 10.8199, 1.0]
["2026-09-18T16:07:13.060055+00:00", "trade", 10.815, 5.0]
["2026-09-18T16:07:13.154314+00:00", "trade", 10.8096, 13.0]
["2026-09-18T16:07:13.683076+00:00", "trade", 10.815, 33.0]
["2026-09-18T16:07:14.246835+00:00", "trade", 10.815, 150.0]
["2026-09-18T16:07:14.423686+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:14.436957+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:14.437519+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:14.608941+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:15.279666+00:00", "trade", 10.815, 10.0]
["2026-09-18T16:07:15.996065+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:07:17.102954+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:17.103354+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:17.291497+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:17.300207+00:00", "trade", 10.815, 5.0]
["2026-09-18T16:07:18.065867+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.071039+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.094434+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:18.095392+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.095437+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.095517+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.095958+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.317387+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:18.318352+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.318352+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.318592+00:00", "trade", 10.815, 21.0]
["2026-09-18T16:07:18.422103+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.502048+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.773779+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:18.838796+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:18.839440+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:19.243867+00:00", "trade", 10.8199, 150.0]
["2026-09-18T16:07:19.500932+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:19.501368+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:20.495664+00:00", "trade", 10.8091, 100.0]
["2026-09-18T16:07:21.166054+00:00", "trade", 10.8006, 3.0]
["2026-09-18T16:07:22.029116+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:22.041199+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:22.305969+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:22.364020+00:00", "trade", 10.8006, 1.0]
["2026-09-18T16:07:22.371294+00:00", "trade", 10.8006, 1.0]
["2026-09-18T16:07:22.829087+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:07:22.830272+00:00", "trade", 10.815, 22.0]
["2026-09-18T16:07:22.947213+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:24.487914+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:24.618104+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:24.618595+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:24.622875+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:24.707426+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:24.711892+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:25.306740+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:25.339353+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:25.390089+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:25.455669+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:25.632713+00:00", "trade", 10.8127, 1.0]
["2026-09-18T16:07:26.114325+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:26.230856+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:07:26.231144+00:00", "trade", 10.82, 1.0]
["2026-09-18T16:07:27.061601+00:00", "trade", 10.7963, 5.0]
["2026-09-18T16:07:27.584714+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:28.167710+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:28.549918+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:29.275983+00:00", "trade", 10.8105, 160.0]
["2026-09-18T16:07:29.704136+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:30.000636+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:30.165362+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:31.192608+00:00", "trade", 10.815, 4.0]
["2026-09-18T16:07:31.193616+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:31.194037+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.194085+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.194145+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.194151+00:00", "trade", 10.815, 163.0]
["2026-09-18T16:07:31.194314+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.194614+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.196894+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:31.216933+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.268488+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.268804+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.268888+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:31.269356+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:31.269421+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:31.269596+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:31.300345+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:31.421803+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:31.598733+00:00", "trade", 10.8006, 9.0]
["2026-09-18T16:07:31.665759+00:00", "trade", 10.815, 25.0]
["2026-09-18T16:07:31.791698+00:00", "trade", 10.8156, 3.0]
["2026-09-18T16:07:32.666889+00:00", "trade", 10.815, 22.0]
["2026-09-18T16:07:33.076565+00:00", "trade", 10.8006, 1.0]
["2026-09-18T16:07:33.193681+00:00", "trade", 10.8006, 1.0]
["2026-09-18T16:07:33.760282+00:00", "trade", 10.82, 5.0]
["2026-09-18T16:07:33.807348+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:33.811979+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:33.870515+00:00", "trade", 10.8142, 200.0]
["2026-09-18T16:07:34.641298+00:00", "trade", 10.815, 1100.0]
["2026-09-18T16:07:36.584615+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:36.585645+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:36.596246+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:36.613045+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:36.613928+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:36.614334+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:36.630502+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:38.284239+00:00", "trade", 10.8102, 3.0]
["2026-09-18T16:07:38.445973+00:00", "trade", 10.815, 3.0]
["2026-09-18T16:07:38.582526+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:39.867099+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:07:41.193446+00:00", "trade", 10.8179, 20.0]
["2026-09-18T16:07:41.668903+00:00", "trade", 10.793, 100.0]
["2026-09-18T16:07:42.093596+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:42.093636+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:42.489101+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:42.490158+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:42.769549+00:00", "trade", 10.815, 1678.0]
["2026-09-18T16:07:42.824352+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:43.253892+00:00", "trade", 10.7994, 1.0]
["2026-09-18T16:07:43.770652+00:00", "trade", 10.815, 21.0]
["2026-09-18T16:07:43.856939+00:00", "trade", 10.809, 200.0]
["2026-09-18T16:07:44.638752+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:45.918310+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:47.217269+00:00", "trade", 10.8199, 1100.0]
["2026-09-18T16:07:47.489710+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.004874+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.005255+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.023604+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.189173+00:00", "trade", 10.8186, 1.0]
["2026-09-18T16:07:48.475067+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.475548+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.637653+00:00", "trade", 10.7996, 46.0]
["2026-09-18T16:07:48.761041+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.824141+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.876160+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:48.962187+00:00", "trade", 10.7996, 1.0]
["2026-09-18T16:07:49.478042+00:00", "trade", 10.815, 10.0]
["2026-09-18T16:07:49.479260+00:00", "trade", 10.815, 20.0]
["2026-09-18T16:07:49.865200+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:50.324953+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:50.534639+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:50.535258+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:50.535538+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:50.692351+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:51.456664+00:00", "trade", 10.809, 23.0]
["2026-09-18T16:07:51.475768+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:52.084745+00:00", "trade", 10.8159, 21.0]
["2026-09-18T16:07:52.194645+00:00", "trade", 10.815, 20.0]
["2026-09-18T16:07:52.614493+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:52.688761+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:07:52.981591+00:00", "trade", 10.815, 5.0]
["2026-09-18T16:07:52.981882+00:00", "trade", 10.82, 5.0]
["2026-09-18T16:07:53.168040+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:53.954322+00:00", "trade", 10.7981, 1.0]
["2026-09-18T16:07:54.548170+00:00", "trade", 10.815, 9.0]
["2026-09-18T16:07:54.548251+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:07:54.997582+00:00", "trade", 10.8088, 36.0]
["2026-09-18T16:07:55.187334+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:55.187815+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:07:57.308189+00:00", "trade", 10.7981, 1.0]
["2026-09-18T16:07:58.039657+00:00", "trade", 10.8179, 1.0]
["2026-09-18T16:07:58.734079+00:00", "trade", 10.818, 1.0]
["2026-09-18T16:07:58.901258+00:00", "trade", 10.8171, 20.0]
["2026-09-18T16:07:59.664469+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:00.000684+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:00.012822+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:00.077251+00:00", "trade", 10.81, 9.0]
["2026-09-18T16:08:00.871257+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:00.929641+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:01.287637+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:01.287662+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:01.793712+00:00", "trade", 10.8161, 5.0]
["2026-09-18T16:08:02.849093+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:03.314238+00:00", "trade", 10.812, 1.0]
["2026-09-18T16:08:03.315657+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:03.408246+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:03.410502+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:03.411705+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:03.417569+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:03.430595+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:03.896000+00:00", "trade", 10.8085, 13.0]
["2026-09-18T16:08:03.897364+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:04.853653+00:00", "trade", 10.7981, 1.0]
["2026-09-18T16:08:04.866656+00:00", "trade", 10.7981, 1.0]
["2026-09-18T16:08:05.327347+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:05.503000+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:06.631572+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:06.733043+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:06.878028+00:00", "trade", 10.815, 1.0]
["2026-09-18T16:08:06.879231+00:00", "trade", 10.815, 14.0]
["2026-09-18T16:08:07.092397+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:07.092397+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:07.135695+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:07.591828+00:00", "trade", 10.815, 14.0]
["2026-09-18T16:08:09.010506+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:09.498765+00:00", "trade", 10.815, 100.0]
["2026-09-18T16:08:09.691520+00:00", "trade", 10.7975, 1.0]
["2026-09-18T16:08:09.723405+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:08:09.723405+00:00", "trade", 10.81, 268.0]
["2026-09-18T16:08:09.723408+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:08:09.723420+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:08:09.723423+00:00", "trade", 10.81, 150.0]
["2026-09-18T16:08:09.723426+00:00", "trade", 10.81, 4.0]
["2026-09-18T16:08:09.723445+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:09.723450+00:00", "trade", 10.81, 600.0]
["2026-09-18T16:08:09.723450+00:00", "quote", 10.81, 10.82]
["2026-09-18T16:08:09.723453+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:08:09.723453+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:08:09.723457+00:00", "trade", 10.81, 200.0]
["2026-09-18T16:08:09.723464+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:08:09.723464+00:00", "trade", 10.81, 1.0]
["2026-09-18T16:08:09.723464+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:08:09.723469+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:08:09.723469+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:08:09.723475+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:08:09.723496+00:00", "trade", 10.81, 140.0]
["2026-09-18T16:08:09.723496+00:00", "trade", 10.81, 20.0]
["2026-09-18T16:08:09.723496+00:00", "trade", 10.81, 40.0]
["2026-09-18T16:08:09.723521+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723521+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723525+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723525+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723525+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723530+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723530+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723540+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723545+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723560+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723560+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723585+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723686+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723706+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723711+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723726+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723741+00:00", "quote", 10.81, 10.81]
["2026-09-18T16:08:09.723766+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.723771+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.723786+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.723811+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.723994+00:00", "trade", 10.81, 10.0]
["2026-09-18T16:08:09.724064+00:00", "trade", 10.81, 300.0]
["2026-09-18T16:08:09.724177+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724287+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724297+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724317+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724442+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724442+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724442+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724523+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724523+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724578+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724618+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724648+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724668+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:08:09.724778+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.724884+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.725083+00:00", "trade", 10.81, 180.0]
["2026-09-18T16:08:09.725129+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.725185+00:00", "trade", 10.81, 30.0]
["2026-09-18T16:08:09.725468+00:00", "trade", 10.8, 95.0]
["2026-09-18T16:08:09.725648+00:00", "trade", 10.805, 29.0]
["2026-09-18T16:08:09.725690+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.725934+00:00", "trade", 10.81, 180.0]
["2026-09-18T16:08:09.725958+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:08:09.726770+00:00", "trade", 10.815, 5.0]
["2026-09-18T16:08:09.726778+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.727154+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.728126+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.728126+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.731016+00:00", "trade", 10.805, 300.0]
["2026-09-18T16:08:09.743753+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.757136+00:00", "trade", 10.81, 100.0]
["2026-09-18T16:08:09.779308+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:09.804633+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.091535+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.091735+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.273116+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.273593+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.344937+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.465018+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.508511+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.857691+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.876992+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.878335+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.878351+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:08:10.878941+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.878951+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.878951+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.879001+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.884410+00:00", "trade", 10.805, 200.0]
["2026-09-18T16:08:10.884530+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.920966+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.921021+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:10.921026+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:11.179009+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:11.310853+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:11.491031+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:12.247499+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:12.247544+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:12.641260+00:00", "trade", 10.8076, 100.0]
["2026-09-18T16:08:12.805274+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:13.011410+00:00", "trade", 10.8062, 100.0]
["2026-09-18T16:08:13.365896+00:00", "trade", 10.8088, 1.0]
["2026-09-18T16:08:13.429292+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:13.432420+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:14.195869+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:14.428751+00:00", "trade", 10.805, 1.0]
["2026-09-18T16:08:14.455965+00:00", "trade", 10.8132, 14.0]
["2026-09-18T16:08:14.538263+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:14.541140+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:14.547151+00:00", "trade", 10.805, 185.0]
["2026-09-18T16:08:14.579303+00:00", "trade", 10.8079, 44.0]
["2026-09-18T16:08:15.535597+00:00", "trade", 10.813, 2.0]
["2026-09-18T16:08:16.290051+00:00", "trade", 10.7978, 2.0]
["2026-09-18T16:08:16.884925+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:18.136457+00:00", "trade", 10.805, 3.0]
["2026-09-18T16:08:18.136740+00:00", "trade", 10.81, 3.0]
["2026-09-18T16:08:18.679214+00:00", "trade", 10.8042, 200.0]
["2026-09-18T16:08:18.820350+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:18.820415+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:18.821337+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:18.925885+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:18.926722+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:18.926773+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:19.837462+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:19.898402+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:20.078422+00:00", "trade", 10.8036, 55.0]
["2026-09-18T16:08:21.960444+00:00", "trade", 10.7978, 2.0]
["2026-09-18T16:08:21.981158+00:00", "trade", 10.7977, 1.0]
["2026-09-18T16:08:22.408898+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:22.872175+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:08:22.873441+00:00", "trade", 10.805, 21.0]
["2026-09-18T16:08:22.876117+00:00", "trade", 10.7946, 3.0]
["2026-09-18T16:08:24.883265+00:00", "trade", 10.805, 80.0]
["2026-09-18T16:08:24.883556+00:00", "trade", 10.81, 80.0]
["2026-09-18T16:08:26.789919+00:00", "trade", 10.8, 5.0]
["2026-09-18T16:08:27.130205+00:00", "trade", 10.805, 2.0]
["2026-09-18T16:08:27.130508+00:00", "trade", 10.81, 2.0]
["2026-09-18T16:08:27.621771+00:00", "trade", 10.7977, 3.0]
["2026-09-18T16:08:27.880542+00:00", "trade", 10.805, 5.0]
["2026-09-18T16:08:29.466177+00:00", "trade", 10.805, 100.0]
["2026-09-18T16:08:29.466220+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:29.466286+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:29.466777+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:30.000706+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:31.795706+00:00", "trade", 10.8083, 5.0]
["2026-09-18T16:08:31.955310+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:08:32.281191+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:32.317201+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:32.318600+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:32.480950+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:32.481456+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:33.315142+00:00", "trade", 10.7975, 2.0]
["2026-09-18T16:08:33.577924+00:00", "trade", 10.8131, 4.0]
["2026-09-18T16:08:33.578569+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:33.809202+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:34.321955+00:00", "trade", 10.8, 355.0]
["2026-09-18T16:08:34.449574+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:36.296294+00:00", "trade", 10.805, 3.0]
["2026-09-18T16:08:36.905798+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:08:36.905807+00:00", "trade", 10.8, 180.0]
["2026-09-18T16:08:36.905807+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:08:36.905828+00:00", "trade", 10.8, 6.0]
["2026-09-18T16:08:36.905831+00:00", "quote", 10.8, 10.81]
["2026-09-18T16:08:36.905834+00:00", "trade", 10.8, 20.0]
["2026-09-18T16:08:36.905838+00:00", "trade", 10.8, 20.0]
["2026-09-18T16:08:36.905838+00:00", "trade", 10.8, 80.0]
["2026-09-18T16:08:36.905840+00:00", "trade", 10.8, 1400.0]
["2026-09-18T16:08:36.905843+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:08:36.905852+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:08:36.905858+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:08:36.906051+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:08:36.906051+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:08:36.906058+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:08:36.906058+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:08:36.906058+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:08:36.906063+00:00", "trade", 10.8, 300.0]
["2026-09-18T16:08:36.906106+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:08:36.906127+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906137+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906152+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906177+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906177+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906192+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906247+00:00", "trade", 10.8, 4.0]
["2026-09-18T16:08:36.906262+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906264+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:08:36.906282+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906318+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906322+00:00", "quote", 10.8, 10.8]
["2026-09-18T16:08:36.906352+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906382+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906403+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906407+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906503+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906503+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906508+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906538+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906553+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906588+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906628+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906653+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906718+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:08:36.906759+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.906999+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.907044+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.907157+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:08:36.907245+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.908495+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:08:36.908586+00:00", "trade", 10.8, 6.0]
["2026-09-18T16:08:36.909164+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.909219+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.909289+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:36.910859+00:00", "trade", 10.8, 4.0]
["2026-09-18T16:08:37.117817+00:00", "trade", 10.795, 5.0]
["2026-09-18T16:08:37.318685+00:00", "trade", 10.795, 31.0]
["2026-09-18T16:08:37.319236+00:00", "trade", 10.795, 7.0]
["2026-09-18T16:08:37.319275+00:00", "trade", 10.795, 25.0]
["2026-09-18T16:08:37.319416+00:00", "trade", 10.795, 7.0]
["2026-09-18T16:08:37.399087+00:00", "trade", 10.7973, 1.0]
["2026-09-18T16:08:37.965778+00:00", "trade", 10.795, 200.0]
["2026-09-18T16:08:38.496861+00:00", "trade", 10.8074, 200.0]
["2026-09-18T16:08:38.499983+00:00", "trade", 10.8074, 39.0]
["2026-09-18T16:08:38.501174+00:00", "trade", 10.795, 19.0]
["2026-09-18T16:08:38.920782+00:00", "trade", 10.7973, 1.0]
["2026-09-18T16:08:40.976509+00:00", "trade", 10.7973, 300.0]
["2026-09-18T16:08:42.690111+00:00", "trade", 10.79, 12.0]
["2026-09-18T16:08:42.752752+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.049848+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.289487+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.289608+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.289918+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.289918+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.767919+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.767960+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.857668+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.857873+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.858194+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.858670+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.858820+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.908729+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.979392+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:43.979507+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:44.021241+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:44.609354+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:45.919158+00:00", "trade", 10.7962, 1.0]
["2026-09-18T16:08:46.743681+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:47.116172+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:47.336444+00:00", "trade", 10.7999, 225.0]
["2026-09-18T16:08:47.337683+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:47.338240+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:47.341202+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:47.596528+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:48.927000+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:49.536963+00:00", "trade", 10.7957, 1.0]
["2026-09-18T16:08:49.957500+00:00", "trade", 10.795, 200.0]
["2026-09-18T16:08:49.958176+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:49.958457+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:49.958457+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:49.958457+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.024028+00:00", "trade", 10.7957, 13.0]
["2026-09-18T16:08:50.025396+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.040708+00:00", "trade", 10.8097, 10.0]
["2026-09-18T16:08:50.484306+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.488246+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.489659+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.525760+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.713977+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.714037+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.714323+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.714759+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.714779+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.714844+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.715220+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.716799+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.723731+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:50.724181+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:51.465681+00:00", "trade", 10.7912, 153.0]
["2026-09-18T16:08:51.466866+00:00", "trade", 10.795, 32.0]
["2026-09-18T16:08:51.468881+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:51.469383+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:51.489751+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:51.503078+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:51.567596+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:52.584980+00:00", "trade", 10.7978, 1.0]
["2026-09-18T16:08:53.230265+00:00", "trade", 10.7952, 1.0]
["2026-09-18T16:08:54.218354+00:00", "trade", 10.7952, 100.0]
["2026-09-18T16:08:54.276632+00:00", "trade", 10.7967, 51.0]
["2026-09-18T16:08:54.277820+00:00", "trade", 10.795, 18.0]
["2026-09-18T16:08:54.299165+00:00", "trade", 10.7967, 1.0]
["2026-09-18T16:08:54.406403+00:00", "trade", 10.7948, 28.0]
["2026-09-18T16:08:54.441651+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.676047+00:00", "trade", 10.8039, 3.0]
["2026-09-18T16:08:54.680148+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.697088+00:00", "trade", 10.8039, 14.0]
["2026-09-18T16:08:54.802674+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.802735+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.802740+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.803311+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.803346+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.803386+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.803386+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.803988+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:54.805190+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:55.063835+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:55.144622+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:55.147459+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:55.147900+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:55.558882+00:00", "trade", 10.7979, 2.0]
["2026-09-18T16:08:55.560275+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.021381+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.038892+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.041223+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.043208+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.045157+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.146107+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.184107+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.186263+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:56.936895+00:00", "trade", 10.8071, 123.0]
["2026-09-18T16:08:58.051097+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:08:58.259691+00:00", "trade", 10.8038, 5.0]
["2026-09-18T16:08:58.260833+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:58.261314+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:58.261314+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:58.261715+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:58.262191+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:58.271879+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:58.272315+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:08:58.299651+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:08:58.299651+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:08:58.299654+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:08:58.299656+00:00", "trade", 10.79, 24.0]
["2026-09-18T16:08:58.299728+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:08:58.299731+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:08:58.299731+00:00", "trade", 10.79, 94.0]
["2026-09-18T16:08:58.299866+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:08:58.299885+00:00", "trade", 10.79, 26.0]
["2026-09-18T16:08:58.299886+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:08:58.299936+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:08:58.299936+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:08:58.299939+00:00", "trade", 10.79, 53.0]
["2026-09-18T16:08:58.299941+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.299954+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.299958+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:08:58.299958+00:00", "trade", 10.78, 25.0]
["2026-09-18T16:08:58.299961+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:08:58.299964+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.299964+00:00", "trade", 10.78, 6.0]
["2026-09-18T16:08:58.299970+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:08:58.299970+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:08:58.299970+00:00", "trade", 10.78, 1600.0]
["2026-09-18T16:08:58.299972+00:00", "trade", 10.79, 8.0]
["2026-09-18T16:08:58.299975+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:08:58.299975+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.299978+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.299981+00:00", "trade", 10.78, 116.0]
["2026-09-18T16:08:58.299981+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.299985+00:00", "trade", 10.78, 4.0]
["2026-09-18T16:08:58.299985+00:00", "trade", 10.78, 4.0]
["2026-09-18T16:08:58.299988+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.299988+00:00", "trade", 10.78, 25.0]
["2026-09-18T16:08:58.299994+00:00", "trade", 10.78, 16.0]
["2026-09-18T16:08:58.299994+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:08:58.299994+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:08:58.299996+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:08:58.300000+00:00", "trade", 10.78, 15.0]
["2026-09-18T16:08:58.300003+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300003+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:08:58.300006+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300009+00:00", "trade", 10.78, 76.0]
["2026-09-18T16:08:58.300009+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:08:58.300009+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:08:58.300013+00:00", "trade", 10.78, 800.0]
["2026-09-18T16:08:58.300013+00:00", "trade", 10.78, 500.0]
["2026-09-18T16:08:58.300016+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300017+00:00", "trade", 10.78, 40.0]
["2026-09-18T16:08:58.300017+00:00", "trade", 10.78, 1500.0]
["2026-09-18T16:08:58.300017+00:00", "trade", 10.79, 47.0]
["2026-09-18T16:08:58.300020+00:00", "trade", 10.78, 800.0]
["2026-09-18T16:08:58.300020+00:00", "trade", 10.78, 4.0]
["2026-09-18T16:08:58.300026+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300047+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300061+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300066+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300084+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:08:58.300089+00:00", "trade", 10.79, 20.0]
["2026-09-18T16:08:58.300107+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300107+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300121+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300176+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300176+00:00", "trade", 10.78, 29.0]
["2026-09-18T16:08:58.300176+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300182+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300187+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300212+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300222+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:08:58.300231+00:00", "trade", 10.78, 7.0]
["2026-09-18T16:08:58.300231+00:00", "trade", 10.78, 3.0]
["2026-09-18T16:08:58.300234+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:08:58.300234+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:08:58.300237+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:08:58.300237+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:08:58.300243+00:00", "trade", 10.78, 620.0]
["2026-09-18T16:08:58.300243+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:08:58.300246+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300249+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:08:58.300252+00:00", "trade", 10.78, 2.0]
["2026-09-18T16:08:58.300255+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:08:58.300257+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300261+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:08:58.300262+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300270+00:00", "trade", 10.78, 38.0]
["2026-09-18T16:08:58.300273+00:00", "trade", 10.78, 600.0]
["2026-09-18T16:08:58.300279+00:00", "trade", 10.78, 140.0]
["2026-09-18T16:08:58.300309+00:00", "trade", 10.78, 70.0]
["2026-09-18T16:08:58.300312+00:00", "trade", 10.78, 900.0]
["2026-09-18T16:08:58.300316+00:00", "trade", 10.78, 75.0]
["2026-09-18T16:08:58.300316+00:00", "trade", 10.78, 1000.0]
["2026-09-18T16:08:58.300317+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300321+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300321+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300321+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300322+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300322+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300322+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300324+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300339+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300342+00:00", "trade", 10.78, 46.0]
["2026-09-18T16:08:58.300360+00:00", "trade", 10.78, 106.0]
["2026-09-18T16:08:58.300364+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:08:58.300366+00:00", "trade", 10.78, 40.0]
["2026-09-18T16:08:58.300378+00:00", "trade", 10.78, 150.0]
["2026-09-18T16:08:58.300378+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300387+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300387+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300387+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300392+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300397+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300402+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300426+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300426+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:08:58.300438+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:08:58.300447+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:08:58.300462+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:08:58.300537+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:08:58.300542+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300603+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300612+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300612+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300627+00:00", "trade", 10.78, 111.0]
["2026-09-18T16:08:58.300655+00:00", "trade", 10.78, 89.0]
["2026-09-18T16:08:58.300673+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300739+00:00", "trade", 10.78, 24.0]
["2026-09-18T16:08:58.300743+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300748+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300753+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300763+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300763+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300773+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300818+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300828+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300841+00:00", "trade", 10.78, 600.0]
["2026-09-18T16:08:58.300868+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:08:58.300883+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301044+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301133+00:00", "trade", 10.78, 4.0]
["2026-09-18T16:08:58.301159+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301214+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301217+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:08:58.301219+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301339+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301364+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301389+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301389+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301394+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301404+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301470+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301645+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.301656+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:08:58.302407+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:08:58.303160+00:00", "trade", 10.775, 33.0]
["2026-09-18T16:08:58.303160+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:08:58.303163+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:08:58.305833+00:00", "trade", 10.78, 19.0]
["2026-09-18T16:08:58.308404+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:08:58.312906+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:08:58.312909+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.312912+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.312912+00:00", "trade", 10.77, 77.0]
["2026-09-18T16:08:58.313357+00:00", "trade", 10.77, 23.0]
["2026-09-18T16:08:58.313361+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:08:58.313363+00:00", "trade", 10.77, 800.0]
["2026-09-18T16:08:58.313367+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313367+00:00", "trade", 10.77, 50.0]
["2026-09-18T16:08:58.313370+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:08:58.313370+00:00", "trade", 10.77, 46.0]
["2026-09-18T16:08:58.313372+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313372+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313372+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313379+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:08:58.313379+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:08:58.313385+00:00", "trade", 10.77, 401.0]
["2026-09-18T16:08:58.313385+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:08:58.313385+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:08:58.313387+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:08:58.313387+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:08:58.313390+00:00", "trade", 10.77, 80.0]
["2026-09-18T16:08:58.313390+00:00", "trade", 10.77, 16.0]
["2026-09-18T16:08:58.313393+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313398+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313409+00:00", "trade", 10.77, 8.0]
["2026-09-18T16:08:58.313409+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313415+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313415+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:08:58.313418+00:00", "trade", 10.77, 19.0]
["2026-09-18T16:08:58.313418+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:08:58.313418+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313418+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313424+00:00", "trade", 10.77, 2000.0]
["2026-09-18T16:08:58.313424+00:00", "trade", 10.77, 500.0]
["2026-09-18T16:08:58.313428+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313429+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:08:58.313429+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313429+00:00", "trade", 10.77, 300.0]
["2026-09-18T16:08:58.313429+00:00", "trade", 10.77, 43.0]
["2026-09-18T16:08:58.313429+00:00", "trade", 10.77, 40.0]
["2026-09-18T16:08:58.313433+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.313433+00:00", "trade", 10.77, 6.0]
["2026-09-18T16:08:58.313438+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:08:58.313438+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:08:58.313438+00:00", "trade", 10.77, 30.0]
["2026-09-18T16:08:58.313442+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:08:58.313442+00:00", "trade", 10.77, 160.0]
["2026-09-18T16:08:58.313444+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313447+00:00", "trade", 10.77, 3.0]
["2026-09-18T16:08:58.313463+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313539+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313579+00:00", "trade", 10.77, 2.0]
["2026-09-18T16:08:58.313604+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313609+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313639+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313704+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313706+00:00", "trade", 10.77, 124.0]
["2026-09-18T16:08:58.313709+00:00", "trade", 10.77, 124.0]
["2026-09-18T16:08:58.313709+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313724+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:08:58.313784+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:08:58.313804+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313808+00:00", "trade", 10.77, 282.0]
["2026-09-18T16:08:58.313839+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313844+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313849+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313859+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313884+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313889+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313914+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313954+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313961+00:00", "trade", 10.77, 18.0]
["2026-09-18T16:08:58.313969+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.313973+00:00", "trade", 10.77, 3.0]
["2026-09-18T16:08:58.313985+00:00", "trade", 10.77, 124.0]
["2026-09-18T16:08:58.313991+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:08:58.314003+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:08:58.314005+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314025+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:08:58.314033+00:00", "trade", 10.77, 23.0]
["2026-09-18T16:08:58.314064+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314110+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314121+00:00", "trade", 10.765, 311.0]
["2026-09-18T16:08:58.314124+00:00", "trade", 10.77, 289.0]
["2026-09-18T16:08:58.314148+00:00", "trade", 10.765, 310.0]
["2026-09-18T16:08:58.314151+00:00", "trade", 10.77, 152.0]
["2026-09-18T16:08:58.314154+00:00", "trade", 10.77, 400.0]
["2026-09-18T16:08:58.314154+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:08:58.314155+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314155+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314157+00:00", "trade", 10.77, 32.0]
["2026-09-18T16:08:58.314195+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314195+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314210+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314265+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314310+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314335+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314400+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314430+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314435+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314450+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314450+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314605+00:00", "trade", 10.77, 73.0]
["2026-09-18T16:08:58.314691+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.314771+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.315072+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.315127+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.315207+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.315327+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.315769+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.315839+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.315839+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.316295+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.316596+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.319112+00:00", "trade", 10.77, 12.0]
["2026-09-18T16:08:58.320222+00:00", "trade", 10.77, 3.0]
["2026-09-18T16:08:58.322449+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.322880+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.324414+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.325091+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.333456+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.338027+00:00", "trade", 10.78, 24.0]
["2026-09-18T16:08:58.363856+00:00", "trade", 10.765, 228.0]
["2026-09-18T16:08:58.363955+00:00", "trade", 10.765, 172.0]
["2026-09-18T16:08:58.364367+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:08:58.364427+00:00", "trade", 10.765, 40.0]
["2026-09-18T16:08:58.364484+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:08:58.364544+00:00", "trade", 10.765, 228.0]
["2026-09-18T16:08:58.364625+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.364625+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.365444+00:00", "trade", 10.765, 172.0]
["2026-09-18T16:08:58.376756+00:00", "trade", 10.765, 228.0]
["2026-09-18T16:08:58.378720+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:08:58.378732+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:08:58.378750+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:08:58.379350+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.379350+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.382332+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.385736+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:08:58.386261+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.386296+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.386296+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.386316+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.386351+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.386772+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.387855+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.388722+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.415556+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.432646+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.434801+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.474065+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.478861+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:58.744025+00:00", "trade", 10.78, 18.0]
["2026-09-18T16:08:58.929608+00:00", "trade", 10.7914, 1.0]
["2026-09-18T16:08:59.285563+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.285603+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.393565+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.640284+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:08:59.640372+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.640883+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.641063+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.641108+00:00", "trade", 10.765, 82.0]
["2026-09-18T16:08:59.641359+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.641675+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.705667+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.862771+00:00", "trade", 10.765, 5000.0]
["2026-09-18T16:08:59.926096+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.926572+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:08:59.954263+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:00.000728+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:00.011249+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:00.012235+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:00.012235+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:00.409873+00:00", "trade", 10.765, 18.0]
["2026-09-18T16:09:00.652051+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:01.053836+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:01.163577+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:01.164043+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:01.270731+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:01.797705+00:00", "trade", 10.7772, 35.0]
["2026-09-18T16:09:01.824312+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:02.180238+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:02.292302+00:00", "trade", 10.76, 5.0]
["2026-09-18T16:09:02.681589+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:03.741007+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:03.742245+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:04.476964+00:00", "trade", 10.7904, 1.0]
["2026-09-18T16:09:05.798070+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:05.799062+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:06.111105+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:06.111225+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:06.111541+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:06.205013+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:07.222466+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:07.863898+00:00", "trade", 10.765, 15.0]
["2026-09-18T16:09:08.468507+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:08.468948+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:08.528589+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:09:08.529958+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:09.566220+00:00", "trade", 10.7903, 2.0]
["2026-09-18T16:09:09.570689+00:00", "trade", 10.7903, 1.0]
["2026-09-18T16:09:10.198835+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:10.272896+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:10.273377+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:11.819306+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:11.821065+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:11.821070+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:11.821551+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:12.433333+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:09:14.390832+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.393995+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.399653+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.449752+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.449883+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.453005+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.454017+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.459215+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.474526+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.474977+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.597543+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.600260+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:14.901085+00:00", "trade", 10.765, 42.0]
["2026-09-18T16:09:15.556412+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:15.556893+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:16.022928+00:00", "trade", 10.765, 20.0]
["2026-09-18T16:09:16.539168+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:16.539168+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:16.597316+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:16.597331+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:17.224181+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:17.341916+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:17.414809+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:17.586707+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:18.212702+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:18.957184+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:18.957631+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:18.958277+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:18.958713+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:19.375653+00:00", "trade", 10.7774, 14.0]
["2026-09-18T16:09:19.619842+00:00", "trade", 10.7697, 5000.0]
["2026-09-18T16:09:19.620877+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:19.621318+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:19.638799+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:19.639245+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:19.801155+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:19.875209+00:00", "trade", 10.7891, 2.0]
["2026-09-18T16:09:19.889019+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:20.032615+00:00", "trade", 10.765, 1500.0]
["2026-09-18T16:09:20.441642+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:20.442043+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:20.868221+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:21.210121+00:00", "trade", 10.7888, 1.0]
["2026-09-18T16:09:22.185888+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.187667+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.188008+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.188183+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.188474+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.189010+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.189050+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.189411+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.189804+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:22.190649+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.190649+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.191090+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.654346+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.655198+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.655649+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.747272+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.759030+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.776642+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.777083+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.833978+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.934532+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:22.935489+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:23.033757+00:00", "trade", 10.765, 16.0]
["2026-09-18T16:09:23.039166+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:23.050188+00:00", "trade", 10.7686, 2.0]
["2026-09-18T16:09:23.614994+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:23.651285+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:23.651726+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:23.653420+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:23.664366+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:23.665083+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:23.665113+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:24.169377+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:24.170792+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:09:24.171706+00:00", "trade", 10.7627, 999.0]
["2026-09-18T16:09:24.256189+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:09:24.808385+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:24.861618+00:00", "trade", 10.76, 40.0]
["2026-09-18T16:09:25.130556+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.130596+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.130621+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.226268+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.226329+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.227276+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.227757+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.229085+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:09:25.230222+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:09:25.230438+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.231316+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:09:25.565665+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.566136+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:25.656892+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:26.076033+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:26.679552+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:26.696608+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:26.698091+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:26.699876+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:26.700312+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:26.891847+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:29.512576+00:00", "trade", 10.766, 10.0]
["2026-09-18T16:09:30.000745+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:30.784764+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:30.930370+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:30.930851+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:31.305133+00:00", "trade", 10.765, 24.0]
["2026-09-18T16:09:31.509636+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:31.510118+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:31.678252+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:31.747214+00:00", "trade", 10.7878, 2.0]
["2026-09-18T16:09:31.751370+00:00", "trade", 10.7877, 1.0]
["2026-09-18T16:09:31.799707+00:00", "trade", 10.7676, 8.0]
["2026-09-18T16:09:32.037680+00:00", "trade", 10.764, 763.0]
["2026-09-18T16:09:32.037767+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:32.247545+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:32.430054+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:32.430490+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:32.894961+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:09:33.237610+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:34.615427+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:09:35.339657+00:00", "trade", 10.7686, 71.0]
["2026-09-18T16:09:35.636282+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:35.746602+00:00", "trade", 10.765, 204.0]
["2026-09-18T16:09:37.798853+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:37.800041+00:00", "trade", 10.765, 17.0]
["2026-09-18T16:09:38.269288+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:09:38.269291+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:09:38.269321+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.269326+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.269360+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:38.269367+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.269367+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.269369+00:00", "trade", 10.765, 248.0]
["2026-09-18T16:09:38.269544+00:00", "trade", 10.77, 6.0]
["2026-09-18T16:09:38.269918+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.269953+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.270038+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.270153+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.270158+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.270399+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.337258+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:38.449636+00:00", "trade", 10.76, 50.0]
["2026-09-18T16:09:38.976554+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:38.977101+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:39.024133+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:39.024530+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:39.024915+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:39.089093+00:00", "trade", 10.7885, 1.0]
["2026-09-18T16:09:39.367952+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:39.367952+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:40.061220+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:40.413161+00:00", "trade", 10.76, 600.0]
["2026-09-18T16:09:40.414685+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:40.423376+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:40.959590+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:41.588715+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:42.135835+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:42.163727+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:42.164589+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:43.313894+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:44.335449+00:00", "trade", 10.7724, 24.0]
["2026-09-18T16:09:44.337563+00:00", "trade", 10.7724, 2.0]
["2026-09-18T16:09:44.680095+00:00", "trade", 10.7883, 2.0]
["2026-09-18T16:09:44.688437+00:00", "trade", 10.7883, 1.0]
["2026-09-18T16:09:44.752675+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:09:45.715458+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:46.048753+00:00", "trade", 10.7721, 2.0]
["2026-09-18T16:09:46.467680+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:48.953668+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:48.974428+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:48.975119+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:48.975275+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:49.859292+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:09:49.859922+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:50.037231+00:00", "trade", 10.765, 5200.0]
["2026-09-18T16:09:50.037411+00:00", "trade", 10.765, 300.0]
["2026-09-18T16:09:50.037695+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:50.037960+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:50.152698+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:50.205078+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:52.038625+00:00", "trade", 10.765, 17.0]
["2026-09-18T16:09:53.039728+00:00", "trade", 10.765, 36.0]
["2026-09-18T16:09:53.489383+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:53.497278+00:00", "trade", 10.7863, 3.0]
["2026-09-18T16:09:53.498625+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:54.751956+00:00", "trade", 10.7863, 100.0]
["2026-09-18T16:09:54.776316+00:00", "trade", 10.7712, 13.0]
["2026-09-18T16:09:55.410770+00:00", "trade", 10.7819, 42.0]
["2026-09-18T16:09:55.720425+00:00", "trade", 10.765, 500.0]
["2026-09-18T16:09:56.666774+00:00", "trade", 10.765, 50.0]
["2026-09-18T16:09:57.060488+00:00", "trade", 10.765, 1000.0]
["2026-09-18T16:09:57.178999+00:00", "trade", 10.7857, 1.0]
["2026-09-18T16:09:57.179108+00:00", "trade", 10.7857, 1.0]
["2026-09-18T16:09:57.454953+00:00", "trade", 10.765, 750.0]
["2026-09-18T16:09:57.654132+00:00", "trade", 10.765, 3.0]
["2026-09-18T16:09:57.715484+00:00", "trade", 10.7763, 100.0]
["2026-09-18T16:09:57.761463+00:00", "trade", 10.765, 62.0]
["2026-09-18T16:09:57.961895+00:00", "trade", 10.765, 52.0]
["2026-09-18T16:09:57.962960+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:57.964639+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:58.134056+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:58.574728+00:00", "trade", 10.768, 3.0]
["2026-09-18T16:09:58.596950+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:09:58.676835+00:00", "trade", 10.7708, 11.0]
["2026-09-18T16:09:59.301865+00:00", "trade", 10.765, 180.0]
["2026-09-18T16:09:59.303973+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:09:59.327104+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:09:59.520702+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:09:59.541606+00:00", "trade", 10.7667, 3.0]
["2026-09-18T16:09:59.542950+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:00.000773+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:00.022795+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:00.064479+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:01.369320+00:00", "trade", 10.7854, 6.0]
["2026-09-18T16:10:01.801712+00:00", "trade", 10.7648, 11.0]
["2026-09-18T16:10:02.049663+00:00", "trade", 10.7639, 10.0]
["2026-09-18T16:10:02.221661+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.222142+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.222177+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.222658+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.223019+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.237424+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.237864+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.238621+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.525032+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:02.726706+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:03.334340+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.124323+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.125230+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.126443+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.126553+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.128522+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128522+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:10:04.128528+00:00", "trade", 10.76, 700.0]
["2026-09-18T16:10:04.128531+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:10:04.128531+00:00", "trade", 10.76, 88.0]
["2026-09-18T16:10:04.128537+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128540+00:00", "trade", 10.76, 150.0]
["2026-09-18T16:10:04.128543+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:10:04.128543+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128549+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:10:04.128549+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:10:04.128552+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:10:04.128555+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128558+00:00", "trade", 10.76, 329.0]
["2026-09-18T16:10:04.128564+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128567+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128570+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:10:04.128570+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128573+00:00", "trade", 10.76, 20.0]
["2026-09-18T16:10:04.128573+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:10:04.128576+00:00", "trade", 10.76, 71.0]
["2026-09-18T16:10:04.128612+00:00", "trade", 10.76, 26.0]
["2026-09-18T16:10:04.128651+00:00", "trade", 10.76, 50.0]
["2026-09-18T16:10:04.128660+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:10:04.128672+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128717+00:00", "trade", 10.76, 45.0]
["2026-09-18T16:10:04.128723+00:00", "trade", 10.76, 112.0]
["2026-09-18T16:10:04.128726+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:10:04.128774+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128774+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.128777+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:10:04.128781+00:00", "trade", 10.76, 895.0]
["2026-09-18T16:10:04.128787+00:00", "trade", 10.76, 103.0]
["2026-09-18T16:10:04.128787+00:00", "trade", 10.76, 5.0]
["2026-09-18T16:10:04.128789+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128789+00:00", "trade", 10.76, 5.0]
["2026-09-18T16:10:04.128795+00:00", "trade", 10.76, 5.0]
["2026-09-18T16:10:04.128795+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:10:04.128798+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:10:04.128798+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:10:04.128802+00:00", "trade", 10.76, 2.0]
["2026-09-18T16:10:04.128802+00:00", "trade", 10.76, 400.0]
["2026-09-18T16:10:04.128805+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:10:04.128805+00:00", "trade", 10.76, 50.0]
["2026-09-18T16:10:04.128807+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128808+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.128811+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128811+00:00", "trade", 10.76, 95.0]
["2026-09-18T16:10:04.128811+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:10:04.128813+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.128814+00:00", "trade", 10.76, 2.0]
["2026-09-18T16:10:04.128814+00:00", "trade", 10.76, 105.0]
["2026-09-18T16:10:04.128819+00:00", "trade", 10.76, 305.0]
["2026-09-18T16:10:04.128819+00:00", "trade", 10.76, 295.0]
["2026-09-18T16:10:04.128819+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:10:04.128823+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.128823+00:00", "trade", 10.76, 186.0]
["2026-09-18T16:10:04.128868+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.128878+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.128878+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.128899+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.128924+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.128929+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.128929+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.128939+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.128959+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.128994+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129007+00:00", "trade", 10.76, 14.0]
["2026-09-18T16:10:04.129009+00:00", "trade", 10.76, 24.0]
["2026-09-18T16:10:04.129009+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:10:04.129024+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129054+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129063+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.129074+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129104+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129154+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129154+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129204+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129214+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.129229+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.129234+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.129244+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.129254+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.129260+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.129279+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:10:04.129343+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:10:04.129360+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129390+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129418+00:00", "trade", 10.76, 300.0]
["2026-09-18T16:10:04.129535+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129565+00:00", "trade", 10.76, 50.0]
["2026-09-18T16:10:04.129580+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:10:04.129580+00:00", "trade", 10.76, 24.0]
["2026-09-18T16:10:04.129580+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129595+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129595+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129625+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129635+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129645+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129689+00:00", "trade", 10.76, 5.0]
["2026-09-18T16:10:04.129691+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:10:04.129758+00:00", "trade", 10.76, 5.0]
["2026-09-18T16:10:04.129800+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:10:04.129806+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129812+00:00", "trade", 10.76, 7.0]
["2026-09-18T16:10:04.129839+00:00", "trade", 10.76, 45.0]
["2026-09-18T16:10:04.129860+00:00", "trade", 10.76, 50.0]
["2026-09-18T16:10:04.129881+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129899+00:00", "trade", 10.76, 50.0]
["2026-09-18T16:10:04.129956+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.129968+00:00", "trade", 10.76, 50.0]
["2026-09-18T16:10:04.130001+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.130001+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.130111+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.130312+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.130425+00:00", "trade", 10.76, 171.0]
["2026-09-18T16:10:04.130621+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.130643+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.130846+00:00", "trade", 10.755, 13.0]
["2026-09-18T16:10:04.131000+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:10:04.131902+00:00", "trade", 10.755, 8.0]
["2026-09-18T16:10:04.132287+00:00", "trade", 10.76, 17.0]
["2026-09-18T16:10:04.142848+00:00", "trade", 10.755, 45.0]
["2026-09-18T16:10:04.143117+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.143924+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.144959+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:10:04.155427+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.155432+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.156593+00:00", "trade", 10.755, 45.0]
["2026-09-18T16:10:04.188069+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.239717+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.427029+00:00", "trade", 10.7599, 145.0]
["2026-09-18T16:10:04.438465+00:00", "trade", 10.7599, 162.0]
["2026-09-18T16:10:04.439973+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:04.457479+00:00", "trade", 10.755, 117.0]
["2026-09-18T16:10:04.491424+00:00", "trade", 10.758, 40.0]
["2026-09-18T16:10:04.492609+00:00", "trade", 10.758, 47.0]
["2026-09-18T16:10:04.577155+00:00", "trade", 10.7599, 99.0]
["2026-09-18T16:10:05.143500+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:05.553037+00:00", "trade", 10.758, 1.0]
["2026-09-18T16:10:05.554066+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:05.554213+00:00", "trade", 10.755, 35.0]
["2026-09-18T16:10:05.936048+00:00", "trade", 10.755, 5000.0]
["2026-09-18T16:10:06.076259+00:00", "trade", 10.755, 15.0]
["2026-09-18T16:10:06.215913+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.215994+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.216044+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.216841+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.216921+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.217232+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.223722+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.398298+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:10:06.496178+00:00", "trade", 10.7813, 1.0]
["2026-09-18T16:10:06.757962+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.941077+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.941914+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.942315+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:06.947135+00:00", "trade", 10.755, 1000.0]
["2026-09-18T16:10:07.330683+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:07.331199+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437426+00:00", "trade", 10.75, 230.0]
["2026-09-18T16:10:08.437435+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.437435+00:00", "trade", 10.75, 150.0]
["2026-09-18T16:10:08.437435+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437435+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437435+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:10:08.437441+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437444+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437444+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437447+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:10:08.437447+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:10:08.437452+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:10:08.437452+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437454+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437454+00:00", "trade", 10.75, 25.0]
["2026-09-18T16:10:08.437456+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437459+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437459+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437463+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437463+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437463+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437465+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437468+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437469+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437469+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.437471+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437471+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:10:08.437471+00:00", "trade", 10.75, 7.0]
["2026-09-18T16:10:08.437477+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.437477+00:00", "trade", 10.75, 20.0]
["2026-09-18T16:10:08.437477+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:10:08.437481+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437481+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437484+00:00", "trade", 10.75, 64.0]
["2026-09-18T16:10:08.437484+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.437488+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437489+00:00", "trade", 10.75, 11.0]
["2026-09-18T16:10:08.437489+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437489+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:10:08.437493+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437493+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.437494+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437495+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437495+00:00", "trade", 10.75, 80.0]
["2026-09-18T16:10:08.437498+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437498+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437501+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437501+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437501+00:00", "trade", 10.75, 20.0]
["2026-09-18T16:10:08.437504+00:00", "trade", 10.75, 25.0]
["2026-09-18T16:10:08.437504+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:10:08.437509+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437509+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437511+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437511+00:00", "trade", 10.75, 500.0]
["2026-09-18T16:10:08.437511+00:00", "trade", 10.75, 6.0]
["2026-09-18T16:10:08.437514+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437514+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:10:08.437516+00:00", "trade", 10.75, 250.0]
["2026-09-18T16:10:08.437519+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437519+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437522+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:10:08.437525+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:10:08.437528+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437537+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.437541+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437548+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437550+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437555+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:10:08.437555+00:00", "trade", 10.75, 7.0]
["2026-09-18T16:10:08.437555+00:00", "trade", 10.75, 25.0]
["2026-09-18T16:10:08.437562+00:00", "trade", 10.75, 465.0]
["2026-09-18T16:10:08.437562+00:00", "trade", 10.75, 500.0]
["2026-09-18T16:10:08.437562+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437564+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437565+00:00", "trade", 10.75, 94.0]
["2026-09-18T16:10:08.437565+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:10:08.437568+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437568+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437573+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437573+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:10:08.437573+00:00", "trade", 10.75, 5000.0]
["2026-09-18T16:10:08.437579+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437580+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437580+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437580+00:00", "trade", 10.75, 9.0]
["2026-09-18T16:10:08.437580+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437583+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437583+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:10:08.437585+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437589+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:10:08.437589+00:00", "trade", 10.75, 800.0]
["2026-09-18T16:10:08.437594+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:10:08.437594+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:10:08.437594+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:10:08.437599+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.437599+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437603+00:00", "trade", 10.75, 7.0]
["2026-09-18T16:10:08.437603+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437603+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:10:08.437604+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437607+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.437607+00:00", "trade", 10.75, 1000.0]
["2026-09-18T16:10:08.437609+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437610+00:00", "trade", 10.75, 800.0]
["2026-09-18T16:10:08.437610+00:00", "trade", 10.75, 40.0]
["2026-09-18T16:10:08.437610+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437613+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437613+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:10:08.437613+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:10:08.437613+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437616+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:10:08.437616+00:00", "trade", 10.75, 180.0]
["2026-09-18T16:10:08.437616+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437619+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437619+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:10:08.437619+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:10:08.437619+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437622+00:00", "trade", 10.75, 37.0]
["2026-09-18T16:10:08.437622+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437625+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.437625+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437625+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437627+00:00", "trade", 10.75, 70.0]
["2026-09-18T16:10:08.437659+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437669+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437679+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437683+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437683+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:10:08.437689+00:00", "trade", 10.75, 1000.0]
["2026-09-18T16:10:08.437689+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:10:08.437689+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437691+00:00", "trade", 10.75, 47.0]
["2026-09-18T16:10:08.437694+00:00", "trade", 10.75, 600.0]
["2026-09-18T16:10:08.437694+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.437751+00:00", "trade", 10.75, 8.0]
["2026-09-18T16:10:08.437769+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437769+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437874+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437958+00:00", "trade", 10.75, 592.0]
["2026-09-18T16:10:08.437959+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.437961+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:10:08.437970+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:10:08.437999+00:00", "quote", 10.74, 10.76]
["2026-09-18T16:10:08.437999+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:10:08.438004+00:00", "quote", 10.74, 10.76]
["2026-09-18T16:10:08.438060+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438075+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438095+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438125+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438180+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438220+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438401+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438626+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438641+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438659+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:10:08.438677+00:00", "trade", 10.75, 16.0]
["2026-09-18T16:10:08.438686+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438695+00:00", "trade", 10.75, 75.0]
["2026-09-18T16:10:08.438761+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438882+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.438922+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.439157+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.439443+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.439563+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.439684+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.440142+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:08.440301+00:00", "trade", 10.745, 20.0]
["2026-09-18T16:10:08.440521+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.440521+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.440809+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:10:08.440809+00:00", "trade", 10.75, 24.0]
["2026-09-18T16:10:08.441107+00:00", "trade", 10.75, 19.0]
["2026-09-18T16:10:08.441275+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:10:08.441326+00:00", "trade", 10.745, 23.0]
["2026-09-18T16:10:08.441363+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.441523+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.441523+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.441678+00:00", "trade", 10.74, 7.0]
["2026-09-18T16:10:08.441832+00:00", "trade", 10.74, 8.0]
["2026-09-18T16:10:08.442320+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.442580+00:00", "trade", 10.74, 231.0]
["2026-09-18T16:10:08.442801+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.443843+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.443843+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.444006+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:10:08.444195+00:00", "trade", 10.75, 40.0]
["2026-09-18T16:10:08.444833+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:10:08.445362+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.447536+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.454468+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:08.465666+00:00", "trade", 10.7417, 200.0]
["2026-09-18T16:10:08.466928+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.467209+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.467293+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:10:08.502735+00:00", "trade", 10.74, 46.0]
["2026-09-18T16:10:08.503781+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.503781+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.506666+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:10:08.506669+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:10:08.506672+00:00", "trade", 10.74, 3.0]
["2026-09-18T16:10:08.506672+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:10:08.506675+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:10:08.506675+00:00", "trade", 10.74, 32.0]
["2026-09-18T16:10:08.506765+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:10:08.506768+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:10:08.506771+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:10:08.506771+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:10:08.506774+00:00", "trade", 10.74, 12.0]
["2026-09-18T16:10:08.506777+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:10:08.506789+00:00", "trade", 10.7418, 288.0]
["2026-09-18T16:10:08.507159+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:10:08.507384+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.507399+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:10:08.507403+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:10:08.507406+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:10:08.507408+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:10:08.507434+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.507615+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.507695+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.507700+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.507745+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.507871+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:10:08.507946+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.508261+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.508695+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:10:08.513744+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.514036+00:00", "trade", 10.74, 449.0]
["2026-09-18T16:10:08.514833+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:10:08.515013+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.520415+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:08.520417+00:00", "trade", 10.74, 89.0]
["2026-09-18T16:10:08.520450+00:00", "trade", 10.74, 46.0]
["2026-09-18T16:10:08.520465+00:00", "trade", 10.74, 75.0]
["2026-09-18T16:10:08.520591+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:08.520596+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:08.520616+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.520631+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.520651+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.520656+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.520711+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.520781+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.520866+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.520932+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521112+00:00", "trade", 10.74, 211.0]
["2026-09-18T16:10:08.521227+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521227+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521259+00:00", "trade", 10.74, 389.0]
["2026-09-18T16:10:08.521313+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521313+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521348+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521573+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521583+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521789+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.521869+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.524549+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:10:08.525247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.525743+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.525753+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.526430+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.530455+00:00", "trade", 10.7417, 150.0]
["2026-09-18T16:10:08.532732+00:00", "trade", 10.74, 211.0]
["2026-09-18T16:10:08.542117+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.614740+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.677352+00:00", "trade", 10.735, 19.0]
["2026-09-18T16:10:08.718408+00:00", "trade", 10.732, 1900.0]
["2026-09-18T16:10:08.718414+00:00", "trade", 10.735, 2000.0]
["2026-09-18T16:10:08.719367+00:00", "trade", 10.74, 9.0]
["2026-09-18T16:10:08.719398+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.719403+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.719408+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.719449+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.719635+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:10:08.719959+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.719990+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.720090+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.720125+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.720284+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:10:08.720571+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.722443+00:00", "trade", 10.73, 13.0]
["2026-09-18T16:10:08.722476+00:00", "trade", 10.73, 29.0]
["2026-09-18T16:10:08.722510+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:10:08.722997+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.723571+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:10:08.723613+00:00", "trade", 10.73, 99.0]
["2026-09-18T16:10:08.723670+00:00", "trade", 10.7301, 1000.0]
["2026-09-18T16:10:08.724616+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.724840+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:10:08.725691+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:10:08.725854+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.726069+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.730006+00:00", "trade", 10.73, 55.0]
["2026-09-18T16:10:08.731056+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.731412+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.731537+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.734165+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:10:08.735496+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.749304+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.749665+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.750487+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.750602+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.783825+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:10:08.785059+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.785195+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.813963+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.813963+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.888866+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.917970+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.918516+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:08.924841+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.320983+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.321013+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.321188+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.502822+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:10:09.502996+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:10:09.503016+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.583164+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:10:09.641891+00:00", "trade", 10.732, 1.0]
["2026-09-18T16:10:09.714232+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.714278+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.714734+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.714839+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.715215+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.715295+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.715340+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.723299+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:09.820549+00:00", "trade", 10.74, 350.0]
["2026-09-18T16:10:10.557266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:10.658571+00:00", "trade", 10.7727, 1.0]
["2026-09-18T16:10:11.215691+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:11.215716+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:11.659741+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:11.660713+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:11.951896+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.066307+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.066358+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.131768+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.131823+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.363398+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.363413+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.363439+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.363754+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.363978+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:10:12.364025+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364195+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364356+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364376+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364611+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364639+00:00", "trade", 10.74, 42.0]
["2026-09-18T16:10:12.364641+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364664+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:10:12.364664+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:10:12.364717+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364722+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364797+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364857+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.364859+00:00", "trade", 10.74, 94.0]
["2026-09-18T16:10:12.364862+00:00", "trade", 10.74, 6.0]
["2026-09-18T16:10:12.364997+00:00", "trade", 10.74, 94.0]
["2026-09-18T16:10:12.364998+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365000+00:00", "trade", 10.74, 6.0]
["2026-09-18T16:10:12.365062+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365118+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365118+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365163+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365238+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365273+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365398+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365679+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365744+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365759+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365809+00:00", "trade", 10.74, 194.0]
["2026-09-18T16:10:12.365809+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:10:12.365809+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365809+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:10:12.365812+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:10:12.365830+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:12.365830+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:12.365830+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:12.365830+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:12.365834+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:12.365834+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:12.365839+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:12.365844+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.365864+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.365869+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.365894+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.365995+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:10:12.366160+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366170+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366185+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366345+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366386+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366441+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366481+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366556+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366561+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366636+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366756+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366886+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:10:12.366917+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.366957+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.367096+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:10:12.367157+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.368240+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.369598+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.370029+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.371317+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.371322+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.371758+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.375282+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:10:12.380048+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:10:12.395169+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.413673+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.413693+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.414014+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.414294+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.433500+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.480597+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.549897+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:12.800116+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.180145+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.180581+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.495976+00:00", "trade", 10.7629, 3.0]
["2026-09-18T16:10:13.564232+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:10:13.564593+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.564829+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.564869+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.564949+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.564949+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.566588+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.569069+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.572738+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.584355+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.598559+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.664636+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.706235+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:13.800624+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.060106+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.060587+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.061284+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.065794+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.098262+00:00", "trade", 10.7723, 100.0]
["2026-09-18T16:10:14.138733+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.139174+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.141334+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.244048+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:14.351203+00:00", "trade", 10.7716, 1.0]
["2026-09-18T16:10:15.076205+00:00", "trade", 10.7475, 5.0]
["2026-09-18T16:10:15.265260+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:15.265741+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:15.266177+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:15.389535+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:15.394866+00:00", "trade", 10.7401, 150.0]
["2026-09-18T16:10:15.395349+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:15.396422+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:15.425631+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:15.427310+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:16.429236+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:16.429878+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:16.461568+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:17.871675+00:00", "trade", 10.7486, 3.0]
["2026-09-18T16:10:18.153445+00:00", "trade", 10.7401, 40.0]
["2026-09-18T16:10:18.202603+00:00", "trade", 10.7401, 145.0]
["2026-09-18T16:10:18.202675+00:00", "trade", 10.7401, 47.0]
["2026-09-18T16:10:18.226074+00:00", "trade", 10.7401, 99.0]
["2026-09-18T16:10:18.234298+00:00", "trade", 10.7409, 117.0]
["2026-09-18T16:10:18.259985+00:00", "trade", 10.7404, 162.0]
["2026-09-18T16:10:18.391159+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:18.591164+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:18.591580+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:18.591811+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:18.592663+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:18.625075+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:18.625075+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:18.658224+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:18.711901+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:19.291130+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:10:19.292130+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:19.744916+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.070128+00:00", "trade", 10.7822, 5.0]
["2026-09-18T16:10:20.070381+00:00", "trade", 10.7868, 48.0]
["2026-09-18T16:10:20.071042+00:00", "trade", 10.7701, 57.0]
["2026-09-18T16:10:20.072038+00:00", "trade", 10.7605, 3.0]
["2026-09-18T16:10:20.072510+00:00", "trade", 10.7702, 63.0]
["2026-09-18T16:10:20.074903+00:00", "trade", 10.779, 21.0]
["2026-09-18T16:10:20.083173+00:00", "trade", 10.7604, 21.0]
["2026-09-18T16:10:20.225360+00:00", "trade", 10.745, 30.0]
["2026-09-18T16:10:20.306310+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.306310+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.306312+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:10:20.306312+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:10:20.306862+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.306897+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.306897+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.307022+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.307298+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.331831+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:20.411015+00:00", "trade", 10.7451, 5.0]
["2026-09-18T16:10:20.744326+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:21.064467+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:21.130661+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:10:21.130923+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:10:21.653743+00:00", "trade", 10.745, 7600.0]
["2026-09-18T16:10:21.654660+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:21.654660+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:21.654991+00:00", "trade", 10.7479, 52.0]
["2026-09-18T16:10:21.760171+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:21.760852+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:22.682142+00:00", "trade", 10.7696, 2.0]
["2026-09-18T16:10:22.686322+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:10:22.686893+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:22.698762+00:00", "trade", 10.7696, 1.0]
["2026-09-18T16:10:22.786836+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:22.879251+00:00", "trade", 10.7435, 50.0]
["2026-09-18T16:10:23.262621+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:23.262621+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:23.366694+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.021184+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.277860+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:10:24.277979+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.278115+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.278386+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:10:24.278551+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.305324+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.306237+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.520390+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.569367+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.569688+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.570119+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.570685+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.570845+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.570845+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.570845+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.720371+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.950648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:24.951164+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.214174+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.468404+00:00", "trade", 10.7499, 1.0]
["2026-09-18T16:10:25.675927+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.676323+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.676964+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.677105+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.677105+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.677130+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.677405+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.726216+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.726702+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:25.771609+00:00", "trade", 10.7414, 8.0]
["2026-09-18T16:10:25.782600+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:26.269718+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:26.270159+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:26.772902+00:00", "trade", 10.745, 32.0]
["2026-09-18T16:10:26.773610+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:26.774202+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:26.774558+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:26.797487+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:27.053977+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:27.054373+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:27.305414+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:27.305615+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:27.309494+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:27.366612+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:10:27.649527+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.055978+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.056379+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.056855+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.057296+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.160211+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.161409+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.266724+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.267967+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.856872+00:00", "trade", 10.74, 25.0]
["2026-09-18T16:10:28.857839+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.858796+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:28.967514+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.244999+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:10:29.246001+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.246482+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.533851+00:00", "trade", 10.7499, 1000.0]
["2026-09-18T16:10:29.533921+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.533921+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.534858+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.534898+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.534978+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.535058+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.535068+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:10:29.582270+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.998049+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:10:29.998610+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.998650+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:29.999091+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:30.000800+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:30.139655+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:30.140136+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:30.140652+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.036306+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.036466+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.317389+00:00", "trade", 10.7499, 5000.0]
["2026-09-18T16:10:31.369453+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.369934+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.376976+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.377056+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.383897+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.383902+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.384218+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.384338+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.384338+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.384819+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.593325+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.775909+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.776380+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:31.776786+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:32.139548+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:32.376261+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:32.376702+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:32.490567+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:32.499423+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:32.787246+00:00", "trade", 10.7686, 2.0]
["2026-09-18T16:10:32.854417+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:32.960810+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:32.978395+00:00", "trade", 10.7433, 4.0]
["2026-09-18T16:10:33.000576+00:00", "trade", 10.7433, 1.0]
["2026-09-18T16:10:33.543865+00:00", "trade", 10.7451, 1.0]
["2026-09-18T16:10:34.429019+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:10:34.552688+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:34.577136+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:34.855949+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:35.773845+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:36.056477+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:36.056542+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:36.123842+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:37.065111+00:00", "trade", 10.7678, 2.0]
["2026-09-18T16:10:37.097624+00:00", "trade", 10.7678, 1.0]
["2026-09-18T16:10:38.298385+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:38.678092+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.366288+00:00", "trade", 10.74, 190.0]
["2026-09-18T16:10:39.366288+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:10:39.366358+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.367255+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.367316+00:00", "trade", 10.74, 55.0]
["2026-09-18T16:10:39.367375+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.385909+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.385935+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.679317+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.679323+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:10:39.679878+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.740938+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.740938+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:39.743915+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:40.414800+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:40.415832+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:40.488740+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:41.002001+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:10:41.003216+00:00", "trade", 10.745, 9.0]
["2026-09-18T16:10:41.429530+00:00", "trade", 10.7401, 500.0]
["2026-09-18T16:10:42.554546+00:00", "trade", 10.7401, 179.0]
["2026-09-18T16:10:43.820200+00:00", "trade", 10.7673, 2.0]
["2026-09-18T16:10:44.293453+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:44.297908+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:44.298655+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:44.298896+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:44.308939+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:44.309421+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:44.372459+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:10:44.384524+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:44.792176+00:00", "trade", 10.745, 7.0]
["2026-09-18T16:10:46.798454+00:00", "trade", 10.7486, 1.0]
["2026-09-18T16:10:48.497982+00:00", "trade", 10.7501, 25.0]
["2026-09-18T16:10:49.425590+00:00", "trade", 10.7673, 3.0]
["2026-09-18T16:10:49.684518+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:10:49.685487+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:49.700252+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:49.875715+00:00", "trade", 10.7891, 12.0]
["2026-09-18T16:10:49.922290+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:50.553209+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:50.671410+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:50.970867+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:50.971343+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.020031+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:10:51.021041+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.021081+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.021081+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.058891+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.114313+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.114789+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.187657+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.188133+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.205139+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.282683+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.656707+00:00", "trade", 10.748, 8.0]
["2026-09-18T16:10:51.691700+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.692141+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:51.692141+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:53.999301+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:10:54.433723+00:00", "trade", 10.745, 25.0]
["2026-09-18T16:10:54.443716+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:54.521979+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:10:54.522698+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:54.524538+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:54.615324+00:00", "trade", 10.7487, 1.0]
["2026-09-18T16:10:54.825734+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:10:55.517783+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.520825+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.520975+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:10:55.521462+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.521783+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.521983+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.521988+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.521988+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.521988+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.523146+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.535430+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.639943+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:55.730890+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:56.291640+00:00", "trade", 10.7672, 1.0]
["2026-09-18T16:10:56.335593+00:00", "trade", 10.7672, 1.0]
["2026-09-18T16:10:56.497206+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:10:56.625840+00:00", "trade", 10.7472, 100.0]
["2026-09-18T16:10:56.990263+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:57.072889+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:57.447849+00:00", "trade", 10.7672, 1.0]
["2026-09-18T16:10:57.547034+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:10:57.716342+00:00", "trade", 10.7485, 9.0]
["2026-09-18T16:10:57.911522+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:58.050046+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:58.179053+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:59.021173+00:00", "trade", 10.7435, 7.0]
["2026-09-18T16:10:59.032218+00:00", "trade", 10.745, 23.0]
["2026-09-18T16:10:59.212263+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:59.875640+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:59.876538+00:00", "trade", 10.745, 75.0]
["2026-09-18T16:10:59.907043+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:10:59.907106+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:10:59.907651+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:59.907691+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:59.908368+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:10:59.909370+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:00.000833+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:00.049177+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:00.049658+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:00.279980+00:00", "trade", 10.7486, 1.0]
["2026-09-18T16:11:01.908939+00:00", "trade", 10.7652, 74.0]
["2026-09-18T16:11:02.658303+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:02.686831+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:02.687272+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:03.495603+00:00", "trade", 10.7479, 1.0]
["2026-09-18T16:11:03.496752+00:00", "trade", 10.745, 26.0]
["2026-09-18T16:11:03.496856+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:03.497297+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:03.591165+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:03.830139+00:00", "trade", 10.7404, 800.0]
["2026-09-18T16:11:05.006914+00:00", "trade", 10.745, 300.0]
["2026-09-18T16:11:05.014892+00:00", "trade", 10.741, 257.0]
["2026-09-18T16:11:05.118296+00:00", "trade", 10.745, 51.0]
["2026-09-18T16:11:06.315008+00:00", "trade", 10.7486, 70.0]
["2026-09-18T16:11:06.409348+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:06.470664+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:07.276176+00:00", "trade", 10.7452, 12.0]
["2026-09-18T16:11:07.536772+00:00", "trade", 10.7881, 26.0]
["2026-09-18T16:11:07.734949+00:00", "trade", 10.745, 99.0]
["2026-09-18T16:11:08.024973+00:00", "trade", 10.7668, 1.0]
["2026-09-18T16:11:09.146333+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.147851+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.147911+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.291182+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.363439+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.364240+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.364561+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.366365+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.372362+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:11:09.373031+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.373207+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.373242+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.373267+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.373272+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.373483+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.376638+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:11:09.442491+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:09.442491+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.442506+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.442511+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.442947+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.443950+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.444030+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.457833+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.518773+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.548761+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:11:09.551164+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:11:09.551165+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.551167+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:11:09.551170+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:11:09.551170+00:00", "trade", 10.75, 1295.0]
["2026-09-18T16:11:09.551179+00:00", "trade", 10.75, 160.0]
["2026-09-18T16:11:09.551185+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:09.551185+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:09.551185+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.551188+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:11:09.551191+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:11:09.551191+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:09.551194+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:09.551194+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:09.551275+00:00", "trade", 10.75, 77.0]
["2026-09-18T16:11:09.551281+00:00", "trade", 10.75, 90.0]
["2026-09-18T16:11:09.551515+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.551530+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.551546+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.551552+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:09.551555+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:09.551558+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:09.551570+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:11:09.551570+00:00", "trade", 10.75, 12.0]
["2026-09-18T16:11:09.551636+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.551661+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.551676+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:09.551721+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:09.551736+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:09.551753+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:09.551756+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:09.551756+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:09.551759+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:11:09.551781+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:09.551796+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:09.551847+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:09.551861+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:09.551876+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:09.551896+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.551911+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.551936+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.551941+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.551992+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552017+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552077+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552147+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:11:09.552227+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552227+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552347+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552408+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552413+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552413+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552436+00:00", "trade", 10.75, 25.0]
["2026-09-18T16:11:09.552503+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552670+00:00", "trade", 10.75, 61.0]
["2026-09-18T16:11:09.552706+00:00", "trade", 10.755, 37.0]
["2026-09-18T16:11:09.552723+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.552733+00:00", "trade", 10.755, 39.0]
["2026-09-18T16:11:09.552783+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.553385+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:09.553461+00:00", "trade", 10.75, 13.0]
["2026-09-18T16:11:09.554871+00:00", "trade", 10.755, 5.0]
["2026-09-18T16:11:09.650613+00:00", "trade", 10.7663, 1.0]
["2026-09-18T16:11:09.803211+00:00", "trade", 10.755, 6.0]
["2026-09-18T16:11:10.109727+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:10.312799+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:10.312802+00:00", "trade", 10.75, 800.0]
["2026-09-18T16:11:10.312805+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:10.312830+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:10.313231+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:10.313306+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:10.313306+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:10.313672+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:10.313792+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:10.415333+00:00", "trade", 10.755, 56.0]
["2026-09-18T16:11:11.247140+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:11:11.248187+00:00", "trade", 10.755, 69.0]
["2026-09-18T16:11:12.180111+00:00", "trade", 10.75, 41.0]
["2026-09-18T16:11:12.596056+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:12.596532+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:13.644267+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:14.236873+00:00", "trade", 10.7578, 37.0]
["2026-09-18T16:11:14.237236+00:00", "trade", 10.7578, 1.0]
["2026-09-18T16:11:15.043127+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:15.043247+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:15.108191+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:15.337320+00:00", "trade", 10.7661, 1.0]
["2026-09-18T16:11:17.110801+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:17.111242+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:17.294142+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:17.460032+00:00", "trade", 10.755, 35.0]
["2026-09-18T16:11:17.951554+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:19.306755+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:19.383101+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:19.909833+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:19.910109+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:19.912028+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:19.912509+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:20.311658+00:00", "trade", 10.747, 1.0]
["2026-09-18T16:11:20.878493+00:00", "trade", 10.766, 2.0]
["2026-09-18T16:11:21.035821+00:00", "trade", 10.7505, 57.0]
["2026-09-18T16:11:21.036885+00:00", "trade", 10.755, 9.0]
["2026-09-18T16:11:21.298804+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:21.298884+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:21.299200+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:21.332414+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:21.466937+00:00", "trade", 10.7659, 1.0]
["2026-09-18T16:11:21.658709+00:00", "trade", 10.7478, 7.0]
["2026-09-18T16:11:22.798878+00:00", "trade", 10.755, 23.0]
["2026-09-18T16:11:22.802877+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:11:22.936749+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:11:23.253059+00:00", "trade", 10.755, 3.0]
["2026-09-18T16:11:23.410483+00:00", "trade", 10.76, 2000.0]
["2026-09-18T16:11:23.411593+00:00", "trade", 10.76, 33.0]
["2026-09-18T16:11:24.112917+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:24.310450+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:11:24.311530+00:00", "trade", 10.755, 28.0]
["2026-09-18T16:11:24.312609+00:00", "trade", 10.75, 26.0]
["2026-09-18T16:11:24.790292+00:00", "trade", 10.7567, 3.0]
["2026-09-18T16:11:24.812547+00:00", "trade", 10.7567, 1.0]
["2026-09-18T16:11:24.971565+00:00", "trade", 10.755, 2.0]
["2026-09-18T16:11:25.082195+00:00", "trade", 10.7495, 7.0]
["2026-09-18T16:11:25.139847+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.140329+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.295542+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.320710+00:00", "trade", 10.7627, 200.0]
["2026-09-18T16:11:25.470003+00:00", "trade", 10.755, 300.0]
["2026-09-18T16:11:25.471019+00:00", "trade", 10.755, 5.0]
["2026-09-18T16:11:25.471636+00:00", "trade", 10.75, 88.0]
["2026-09-18T16:11:25.471642+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:25.471645+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:25.471651+00:00", "trade", 10.75, 402.0]
["2026-09-18T16:11:25.471651+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.471726+00:00", "trade", 10.75, 7.0]
["2026-09-18T16:11:25.471732+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:11:25.471907+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.471952+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:25.472032+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.472057+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.472318+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.472370+00:00", "trade", 10.75, 98.0]
["2026-09-18T16:11:25.473039+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.473601+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.474037+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.474408+00:00", "trade", 10.755, 5.0]
["2026-09-18T16:11:25.478322+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:25.587501+00:00", "trade", 10.7567, 2.0]
["2026-09-18T16:11:27.307300+00:00", "trade", 10.7519, 500.0]
["2026-09-18T16:11:27.632196+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:11:27.632478+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:11:28.863553+00:00", "trade", 10.755, 500.0]
["2026-09-18T16:11:28.890792+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:28.892631+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:28.892711+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:28.893072+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:28.893187+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:28.893634+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:30.000354+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:30.000836+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:30.000850+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:30.079270+00:00", "trade", 10.7562, 2.0]
["2026-09-18T16:11:31.539559+00:00", "trade", 10.755, 500.0]
["2026-09-18T16:11:31.747801+00:00", "trade", 10.7656, 3.0]
["2026-09-18T16:11:32.545395+00:00", "trade", 10.7655, 2.0]
["2026-09-18T16:11:32.546415+00:00", "trade", 10.7655, 1.0]
["2026-09-18T16:11:33.412629+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:11:33.563904+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:11:33.564870+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:33.564870+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:33.565311+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:33.565787+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:33.568547+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:11:33.569551+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:33.630632+00:00", "trade", 10.76, 47.0]
["2026-09-18T16:11:33.799342+00:00", "trade", 10.752, 100.0]
["2026-09-18T16:11:33.800665+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:33.800674+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:11:33.801547+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:33.817593+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:11:33.997082+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:34.258734+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:34.298308+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:34.394101+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:35.135979+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:35.830892+00:00", "trade", 10.7654, 100.0]
["2026-09-18T16:11:36.266454+00:00", "trade", 10.7517, 500.0]
["2026-09-18T16:11:36.267027+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:36.283164+00:00", "trade", 10.7827, 26.0]
["2026-09-18T16:11:37.349926+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:37.350693+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:37.351971+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:37.351971+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:37.353394+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:37.468447+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:38.299676+00:00", "trade", 10.7517, 500.0]
["2026-09-18T16:11:38.491850+00:00", "trade", 10.7575, 1.0]
["2026-09-18T16:11:38.799160+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:11:38.800172+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:38.800563+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:38.800568+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:38.800568+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:39.029402+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:39.029728+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:40.255178+00:00", "trade", 10.755, 4.0]
["2026-09-18T16:11:40.468165+00:00", "trade", 10.755, 8.0]
["2026-09-18T16:11:40.592703+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:40.592761+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:40.593795+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:40.594271+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:40.628287+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:40.700479+00:00", "trade", 10.755, 147.0]
["2026-09-18T16:11:40.700985+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:40.701546+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:40.900734+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:40.900855+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:41.223517+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:41.223917+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:41.794704+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:41.850181+00:00", "trade", 10.7646, 1.0]
["2026-09-18T16:11:42.985329+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:42.985765+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:42.986973+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.099244+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.099766+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.099771+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.350407+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:11:43.933526+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:43.933738+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.933998+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.933998+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.934439+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.934519+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.935189+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:43.935189+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:11:43.935339+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:43.935339+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:43.935339+00:00", "trade", 10.75, 317.0]
["2026-09-18T16:11:43.935343+00:00", "trade", 10.75, 90.0]
["2026-09-18T16:11:43.935343+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:43.935345+00:00", "trade", 10.75, 35.0]
["2026-09-18T16:11:43.935345+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:11:43.935467+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.935469+00:00", "trade", 10.75, 160.0]
["2026-09-18T16:11:43.935469+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:11:43.935472+00:00", "trade", 10.75, 600.0]
["2026-09-18T16:11:43.935472+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:43.935475+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:43.935517+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.935517+00:00", "quote", 10.74, 10.76]
["2026-09-18T16:11:43.935517+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:43.935520+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:43.935527+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.935612+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.935627+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.935822+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.935828+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.935893+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936148+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936198+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936279+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936319+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936364+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936484+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936519+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936593+00:00", "trade", 10.745, 17.0]
["2026-09-18T16:11:43.936599+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:43.936880+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:44.520191+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:44.520226+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:44.520627+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.030991+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.405049+00:00", "trade", 10.761, 45.0]
["2026-09-18T16:11:45.409752+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:11:45.409776+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:45.410023+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:11:45.410029+00:00", "trade", 10.745, 19.0]
["2026-09-18T16:11:45.410076+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.410131+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:11:45.410437+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.410437+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.410477+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.410638+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.410798+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.410873+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.410873+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.410878+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.411359+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.411800+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.412081+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.421158+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.421624+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.421669+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.426475+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:45.777656+00:00", "trade", 10.7643, 1.0]
["2026-09-18T16:11:46.813757+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:47.221065+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:47.221531+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:47.372042+00:00", "trade", 10.7497, 30.0]
["2026-09-18T16:11:48.007945+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:11:49.265023+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:49.369109+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:11:49.562189+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:49.608088+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:49.789630+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:49.890891+00:00", "trade", 10.748, 25.0]
["2026-09-18T16:11:49.931214+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:11:50.198411+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198414+00:00", "trade", 10.75, 150.0]
["2026-09-18T16:11:50.198423+00:00", "trade", 10.75, 150.0]
["2026-09-18T16:11:50.198426+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198427+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198429+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198429+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198432+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198432+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198435+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:11:50.198542+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198547+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198547+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198556+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198572+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198709+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:11:50.198709+00:00", "trade", 10.75, 180.0]
["2026-09-18T16:11:50.198712+00:00", "trade", 10.75, 7.0]
["2026-09-18T16:11:50.198777+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198807+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198832+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:11:50.198837+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:50.198862+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:50.198872+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:50.198886+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198917+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:11:50.198920+00:00", "trade", 10.75, 60.0]
["2026-09-18T16:11:50.198920+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198922+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:11:50.198922+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.198952+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199123+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199163+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199193+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199243+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199268+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:11:50.199444+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199479+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199499+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199499+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199589+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199589+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199634+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.199875+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.200075+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.201639+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.201639+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.202075+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.202516+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.207398+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.300188+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.659387+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.659823+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.659828+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:50.794147+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:51.108409+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:51.108449+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:51.110729+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:51.610893+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:51.611334+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:51.660705+00:00", "trade", 10.7528, 11.0]
["2026-09-18T16:11:52.183273+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:52.186476+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:52.186952+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:52.298277+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:52.732687+00:00", "trade", 10.755, 4.0]
["2026-09-18T16:11:52.733696+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:52.734458+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:52.855153+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:11:53.054328+00:00", "trade", 10.7638, 1.0]
["2026-09-18T16:11:53.473219+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:53.473339+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:53.474577+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:53.475454+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:53.505987+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:53.506673+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:53.508342+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:53.510735+00:00", "trade", 10.755, 4.0]
["2026-09-18T16:11:53.511791+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:54.056891+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:54.057367+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:54.057888+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:54.058329+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:54.591101+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:54.619989+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:55.958586+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:11:56.138260+00:00", "trade", 10.751, 26.0]
["2026-09-18T16:11:57.747315+00:00", "trade", 10.755, 200.0]
["2026-09-18T16:11:57.773323+00:00", "trade", 10.755, 4.0]
["2026-09-18T16:11:58.324070+00:00", "trade", 10.7635, 1.0]
["2026-09-18T16:11:58.888945+00:00", "trade", 10.7586, 1.0]
["2026-09-18T16:12:00.000878+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:00.350594+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:00.350599+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:00.350804+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:00.351696+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:00.354458+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:00.383073+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:12:00.383362+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:12:01.212522+00:00", "trade", 10.7576, 1.0]
["2026-09-18T16:12:01.687110+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:01.757170+00:00", "trade", 10.7599, 50.0]
["2026-09-18T16:12:03.257954+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:03.259176+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:03.260860+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:03.260956+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:03.279089+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:03.351103+00:00", "trade", 10.755, 27.0]
["2026-09-18T16:12:03.647805+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:03.977308+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:05.086476+00:00", "trade", 10.7547, 627.0]
["2026-09-18T16:12:05.250952+00:00", "trade", 10.755, 3.0]
["2026-09-18T16:12:06.537427+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:06.643700+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.330081+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.330121+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.330161+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.330627+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.331484+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.383440+00:00", "trade", 10.7633, 3.0]
["2026-09-18T16:12:07.384821+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.418752+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.421228+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.484317+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:07.484317+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:07.484321+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:12:07.484324+00:00", "trade", 10.76, 45.0]
["2026-09-18T16:12:07.484324+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:07.484327+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:07.484330+00:00", "trade", 10.76, 52.0]
["2026-09-18T16:12:07.484666+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:07.484666+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:07.484709+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:07.484712+00:00", "trade", 10.76, 120.0]
["2026-09-18T16:12:07.484714+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:12:07.484769+00:00", "trade", 10.76, 6.0]
["2026-09-18T16:12:07.484834+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:12:07.484859+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:12:07.484869+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:12:07.484879+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:12:07.484894+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:12:07.484899+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:12:07.484904+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:07.484914+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:12:07.484915+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.484915+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:12:07.484916+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:07.484919+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:12:07.484919+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.484949+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.484964+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.484999+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485024+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485079+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485139+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485170+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485210+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485455+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485656+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485691+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485776+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485776+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.485811+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.486092+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.486507+00:00", "trade", 10.765, 23.0]
["2026-09-18T16:12:07.489856+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.527028+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:12:07.527473+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:12:07.528300+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:12:07.528718+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:12:07.598569+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.737735+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:07.738938+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.485296+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.485337+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.485337+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.485647+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.485652+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.485672+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.485777+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.486058+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.486219+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.486539+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.606068+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:08.768011+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:12:09.075469+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:09.075890+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:09.076331+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:09.076772+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:09.139912+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:09.140348+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:09.140829+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:09.776572+00:00", "trade", 10.7633, 1.0]
["2026-09-18T16:12:10.940924+00:00", "trade", 10.7699, 2.0]
["2026-09-18T16:12:11.629960+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:11.630441+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:11.630441+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:11.749441+00:00", "trade", 10.7678, 58.0]
["2026-09-18T16:12:11.770798+00:00", "trade", 10.7678, 1.0]
["2026-09-18T16:12:11.830066+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:11.938298+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:12.392086+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:12.392567+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:12.678537+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:12.844740+00:00", "trade", 10.7494, 48.0]
["2026-09-18T16:12:13.475934+00:00", "trade", 10.77, 9.0]
["2026-09-18T16:12:13.565376+00:00", "trade", 10.7667, 1.0]
["2026-09-18T16:12:13.700688+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:13.700791+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:13.700952+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:13.701313+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:13.701353+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:13.701393+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:13.701508+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:13.701714+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:13.701829+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:13.751322+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.008650+00:00", "trade", 10.7649, 22.0]
["2026-09-18T16:12:15.112339+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:15.112892+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.113085+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:15.113298+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:15.113334+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.427114+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.800717+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.801158+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.863530+00:00", "trade", 10.765, 400.0]
["2026-09-18T16:12:15.863587+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.863987+00:00", "trade", 10.765, 73.0]
["2026-09-18T16:12:15.864539+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.865015+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.873941+00:00", "trade", 10.77, 1200.0]
["2026-09-18T16:12:15.873947+00:00", "trade", 10.769, 4787.0]
["2026-09-18T16:12:15.874140+00:00", "trade", 10.765, 350.0]
["2026-09-18T16:12:15.874143+00:00", "trade", 10.765, 350.0]
["2026-09-18T16:12:15.874173+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:12:15.874227+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:15.874658+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.874711+00:00", "trade", 10.77, 192.0]
["2026-09-18T16:12:15.874738+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.874818+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.874853+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.874853+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.874897+00:00", "trade", 10.769, 2000.0]
["2026-09-18T16:12:15.874903+00:00", "trade", 10.77, 797.0]
["2026-09-18T16:12:15.875039+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.875123+00:00", "trade", 10.769, 100.0]
["2026-09-18T16:12:15.875139+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.875179+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.875299+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.876064+00:00", "trade", 10.76, 5940.0]
["2026-09-18T16:12:15.876953+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.877099+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.877505+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.877540+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:15.881796+00:00", "trade", 10.77, 311.0]
["2026-09-18T16:12:16.151536+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:16.335496+00:00", "trade", 10.7605, 14.0]
["2026-09-18T16:12:16.536238+00:00", "trade", 10.765, 759.0]
["2026-09-18T16:12:16.858731+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:12:16.865904+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:16.866340+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:16.866385+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:16.866420+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:16.891274+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:16.891299+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:18.119588+00:00", "trade", 10.7633, 1.0]
["2026-09-18T16:12:18.188052+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:12:18.264866+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:12:18.264866+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:18.265560+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:18.283953+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:12:18.284525+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:19.151632+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:12:19.504199+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:19.504680+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:19.606493+00:00", "trade", 10.762, 19.0]
["2026-09-18T16:12:19.607153+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:19.778009+00:00", "trade", 10.7597, 6.0]
["2026-09-18T16:12:19.779073+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:12:19.779729+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:19.842112+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:19.958537+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:12:19.959264+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:12:19.959892+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.068455+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.068906+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.068946+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.070545+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.070986+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.113201+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.115707+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.213414+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.267127+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.267127+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.267608+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.398334+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:20.987793+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:21.336589+00:00", "trade", 10.7606, 2.0]
["2026-09-18T16:12:21.350041+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:21.350401+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:21.350401+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:21.350432+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:21.350492+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:21.662699+00:00", "trade", 10.7648, 21.0]
["2026-09-18T16:12:22.602763+00:00", "trade", 10.7699, 50.0]
["2026-09-18T16:12:22.697638+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:22.697678+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:22.705793+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:22.706244+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:22.706680+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:23.627779+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:23.712205+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:23.713046+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:23.713051+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:23.940843+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:23.940883+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:23.941359+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:24.430678+00:00", "trade", 10.7677, 1.0]
["2026-09-18T16:12:24.481418+00:00", "trade", 10.765, 15.0]
["2026-09-18T16:12:24.481712+00:00", "trade", 10.77, 15.0]
["2026-09-18T16:12:24.716933+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:24.716937+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:24.717373+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:24.717373+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:24.940849+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:25.515666+00:00", "trade", 10.7607, 1.0]
["2026-09-18T16:12:25.627311+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:25.627351+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:25.731063+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:25.731503+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:25.731544+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:25.749030+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:26.206115+00:00", "trade", 10.7611, 1.0]
["2026-09-18T16:12:26.395562+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:26.724990+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:26.794370+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:26.907599+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:27.405931+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:12:27.651928+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:27.651968+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:27.652409+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:27.783731+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:27.784172+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:27.885201+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:12:28.140201+00:00", "trade", 10.7632, 1.0]
["2026-09-18T16:12:28.912859+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:28.966316+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:28.981962+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:29.015488+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:29.634284+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:29.948501+00:00", "trade", 10.7686, 100.0]
["2026-09-18T16:12:30.000896+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.221083+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.221083+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.221123+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.221565+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.221605+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.221605+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.222172+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:12:30.222289+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:12:30.223604+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.224045+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.252252+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.252287+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.253054+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.253495+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.412846+00:00", "trade", 10.7632, 1.0]
["2026-09-18T16:12:30.549394+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.718200+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.718631+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.718636+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.718671+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.719082+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.802791+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.804630+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:30.877559+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:12:31.492019+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:31.492019+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:31.492495+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:31.685991+00:00", "trade", 10.7628, 100.0]
["2026-09-18T16:12:31.687358+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:31.814480+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:32.200728+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:32.201685+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:32.555556+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:33.635673+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:33.635944+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:33.636230+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.417166+00:00", "trade", 10.7577, 2.0]
["2026-09-18T16:12:34.504954+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.505395+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.614034+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.614510+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.614951+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.683253+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.753181+00:00", "trade", 10.7618, 30.0]
["2026-09-18T16:12:34.838622+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.839104+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:34.961516+00:00", "trade", 10.765, 205.0]
["2026-09-18T16:12:34.962863+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:35.035410+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:35.410898+00:00", "trade", 10.7677, 100.0]
["2026-09-18T16:12:35.497652+00:00", "trade", 10.7677, 100.0]
["2026-09-18T16:12:35.525866+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:35.526487+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:36.487912+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:36.612323+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:37.016774+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:37.352391+00:00", "trade", 10.765, 300.0]
["2026-09-18T16:12:37.352963+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:37.767374+00:00", "trade", 10.765, 3.0]
["2026-09-18T16:12:38.230088+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:38.652622+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:38.909106+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:38.927911+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:41.108784+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:41.109215+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:41.191731+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:41.192327+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:41.529203+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:41.529719+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:42.307937+00:00", "trade", 10.765, 191.0]
["2026-09-18T16:12:42.309332+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:42.310375+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:42.310811+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:42.311693+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:42.383576+00:00", "trade", 10.7623, 5.0]
["2026-09-18T16:12:43.709697+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:12:43.725247+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:43.725849+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:44.252916+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:44.851406+00:00", "trade", 10.7632, 1.0]
["2026-09-18T16:12:45.133810+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:12:45.134092+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:12:45.275669+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:45.275675+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:12:45.276729+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:45.276729+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:45.303774+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:45.304225+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:45.304265+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:46.218638+00:00", "trade", 10.77, 3.0]
["2026-09-18T16:12:46.626698+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:46.626973+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:46.627414+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:47.644707+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:47.645148+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:47.645584+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:47.804237+00:00", "trade", 10.765, 125.0]
["2026-09-18T16:12:48.140505+00:00", "trade", 10.7614, 1.0]
["2026-09-18T16:12:49.050423+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.050428+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.052804+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.232090+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.232621+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.233127+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.313924+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.580183+00:00", "trade", 10.7675, 60.0]
["2026-09-18T16:12:49.683117+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.789109+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.790146+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.909244+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:49.910196+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:50.196089+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:12:50.196092+00:00", "trade", 10.76, 346.0]
["2026-09-18T16:12:50.196537+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:50.196537+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:50.239133+00:00", "trade", 10.7676, 3.0]
["2026-09-18T16:12:50.239148+00:00", "trade", 10.7676, 1.0]
["2026-09-18T16:12:50.239709+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:50.822219+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:51.664704+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:12:51.790495+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:51.790971+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:51.791055+00:00", "trade", 10.76, 150.0]
["2026-09-18T16:12:51.791058+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:51.791062+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:51.791062+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:51.791065+00:00", "trade", 10.76, 23.0]
["2026-09-18T16:12:51.791070+00:00", "trade", 10.76, 150.0]
["2026-09-18T16:12:51.791070+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:12:51.791074+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:51.791079+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.791079+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:12:51.791083+00:00", "trade", 10.76, 250.0]
["2026-09-18T16:12:51.791083+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.791086+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.791086+00:00", "trade", 10.76, 12.0]
["2026-09-18T16:12:51.791089+00:00", "trade", 10.76, 8.0]
["2026-09-18T16:12:51.791089+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.791091+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.791091+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.791091+00:00", "trade", 10.76, 37.0]
["2026-09-18T16:12:51.791094+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:12:51.791257+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:12:51.791262+00:00", "quote", 10.75, 10.77]
["2026-09-18T16:12:51.791263+00:00", "trade", 10.76, 600.0]
["2026-09-18T16:12:51.791263+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:12:51.791266+00:00", "trade", 10.76, 180.0]
["2026-09-18T16:12:51.791272+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791287+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791322+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791327+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791332+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791342+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791347+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791347+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791437+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.791447+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791543+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791623+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791623+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791653+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791738+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:12:51.791858+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.791893+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791898+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.791903+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:12:51.792019+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.792044+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.792114+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.792294+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.792445+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.792485+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.793241+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:12:51.795737+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.797166+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:12:51.797938+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.869838+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:51.874359+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:12:51.874730+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:53.916041+00:00", "trade", 10.7792, 33.0]
["2026-09-18T16:12:54.211574+00:00", "trade", 10.76, 124.0]
["2026-09-18T16:12:54.212601+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:54.213042+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:54.685195+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:54.685635+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:55.021877+00:00", "trade", 10.755, 70.0]
["2026-09-18T16:12:55.525867+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:56.310337+00:00", "trade", 10.75, 81.0]
["2026-09-18T16:12:56.310887+00:00", "trade", 10.75, 19.0]
["2026-09-18T16:12:56.311073+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:56.311364+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:56.311364+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:56.311404+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:56.312081+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:12:56.313123+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:56.313915+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:56.652210+00:00", "trade", 10.755, 2.0]
["2026-09-18T16:12:57.616546+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:57.616987+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:57.617468+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:57.693089+00:00", "trade", 10.755, 45.0]
["2026-09-18T16:12:57.950535+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:57.951016+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:58.210396+00:00", "trade", 10.7575, 4.0]
["2026-09-18T16:12:58.231681+00:00", "trade", 10.7575, 1.0]
["2026-09-18T16:12:58.398313+00:00", "trade", 10.7612, 4.0]
["2026-09-18T16:12:58.512049+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:12:58.592602+00:00", "trade", 10.7575, 9.0]
["2026-09-18T16:12:58.592966+00:00", "trade", 10.7575, 1.0]
["2026-09-18T16:12:59.034114+00:00", "trade", 10.7588, 124.0]
["2026-09-18T16:12:59.541841+00:00", "trade", 10.7575, 1.0]
["2026-09-18T16:12:59.542998+00:00", "trade", 10.755, 18.0]
["2026-09-18T16:12:59.572456+00:00", "trade", 10.7643, 1.0]
["2026-09-18T16:13:00.000928+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:00.364566+00:00", "trade", 10.7575, 10.0]
["2026-09-18T16:13:01.922536+00:00", "trade", 10.7575, 5.0]
["2026-09-18T16:13:01.924028+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:02.028868+00:00", "trade", 10.755, 2.0]
["2026-09-18T16:13:02.095877+00:00", "trade", 10.7546, 16.0]
["2026-09-18T16:13:02.138739+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:02.260037+00:00", "trade", 10.7612, 5.0]
["2026-09-18T16:13:02.967348+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:03.741078+00:00", "trade", 10.755, 200.0]
["2026-09-18T16:13:04.045323+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:13:04.164036+00:00", "trade", 10.7611, 1.0]
["2026-09-18T16:13:04.989769+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:04.989873+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:04.990346+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:04.990822+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:05.072371+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:05.107860+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:05.366037+00:00", "trade", 10.755, 9.0]
["2026-09-18T16:13:05.608655+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:05.609226+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:05.672342+00:00", "trade", 10.7773, 10.0]
["2026-09-18T16:13:06.334836+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:06.337442+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:06.341362+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:06.415247+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:07.098351+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:07.451545+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:07.452467+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:07.526463+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:07.527571+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:07.608157+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:08.440616+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:08.441623+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:08.532680+00:00", "trade", 10.76, 2.0]
["2026-09-18T16:13:08.652394+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:08.653326+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:08.730920+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:08.988187+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:08.989004+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:09.102559+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:09.116449+00:00", "trade", 10.7518, 250.0]
["2026-09-18T16:13:09.557344+00:00", "trade", 10.7603, 60.0]
["2026-09-18T16:13:09.796322+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:13:09.972326+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:10.186821+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:13:10.412186+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:10.521902+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:10.578642+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:11.531632+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:11.647667+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:12.061441+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:13.534548+00:00", "trade", 10.7645, 1.0]
["2026-09-18T16:13:13.724363+00:00", "trade", 10.755, 1000.0]
["2026-09-18T16:13:14.445082+00:00", "trade", 10.7572, 2.0]
["2026-09-18T16:13:14.612714+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:14.613511+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:14.941951+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:14.968284+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.000771+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.315282+00:00", "trade", 10.755, 50.0]
["2026-09-18T16:13:15.629115+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.629325+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.630217+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.640126+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.641273+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.668027+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.685423+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.717189+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.717189+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.721103+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.789731+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.806661+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:15.907757+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:16.039565+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:16.170941+00:00", "trade", 10.755, 55.0]
["2026-09-18T16:13:16.178898+00:00", "trade", 10.7515, 1.0]
["2026-09-18T16:13:16.752087+00:00", "trade", 10.755, 30.0]
["2026-09-18T16:13:16.950510+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:17.047701+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:17.048182+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:18.132655+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:18.160245+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:18.160826+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:18.423357+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:13:19.713766+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:19.714805+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:19.732497+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.031148+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.033373+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.466177+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.466493+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.468578+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.469019+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.474542+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.666751+00:00", "trade", 10.757, 5.0]
["2026-09-18T16:13:21.967313+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.967904+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.968415+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:21.987512+00:00", "trade", 10.7597, 1.0]
["2026-09-18T16:13:21.988697+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:13:22.066353+00:00", "trade", 10.755, 41.0]
["2026-09-18T16:13:22.378275+00:00", "trade", 10.755, 3.0]
["2026-09-18T16:13:22.416758+00:00", "trade", 10.755, 30.0]
["2026-09-18T16:13:23.101589+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:23.755684+00:00", "trade", 10.7763, 10.0]
["2026-09-18T16:13:26.591889+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:26.729310+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:26.729892+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:27.333005+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:27.989179+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:27.989620+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:28.091162+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:29.198478+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:30.000961+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:30.141676+00:00", "trade", 10.755, 6.0]
["2026-09-18T16:13:30.202339+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:30.202775+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:31.112156+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:31.112633+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:31.530954+00:00", "trade", 10.76, 1000.0]
["2026-09-18T16:13:31.532370+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:31.842312+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:31.842898+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:31.842898+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:31.842953+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:31.843354+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:34.353490+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:34.353966+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:37.359865+00:00", "trade", 10.7586, 1.0]
["2026-09-18T16:13:37.471425+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:37.471901+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:37.950977+00:00", "trade", 10.755, 4.0]
["2026-09-18T16:13:38.278773+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:38.279365+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:38.279475+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:38.279796+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:38.279921+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:38.280111+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:38.280723+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:38.282407+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:38.290611+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:39.575576+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:13:40.235537+00:00", "trade", 10.7599, 3.0]
["2026-09-18T16:13:41.171959+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:13:41.172068+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:13:41.610693+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:41.611168+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:41.611724+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:41.736566+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:41.962749+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:43.550266+00:00", "trade", 10.7584, 18.0]
["2026-09-18T16:13:44.900330+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:44.971982+00:00", "trade", 10.755, 2.0]
["2026-09-18T16:13:44.972103+00:00", "trade", 10.755, 2.0]
["2026-09-18T16:13:45.539169+00:00", "trade", 10.755, 500.0]
["2026-09-18T16:13:47.240694+00:00", "trade", 10.755, 50.0]
["2026-09-18T16:13:47.693206+00:00", "trade", 10.76, 1000.0]
["2026-09-18T16:13:48.243936+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:48.244038+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:13:48.771340+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:49.940252+00:00", "trade", 10.755, 3.0]
["2026-09-18T16:13:50.696309+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:50.696333+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:13:51.148968+00:00", "trade", 10.7556, 800.0]
["2026-09-18T16:13:51.347142+00:00", "trade", 10.755, 4200.0]
["2026-09-18T16:13:51.390404+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:51.668703+00:00", "trade", 10.7563, 8.0]
["2026-09-18T16:13:51.821409+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:52.285015+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:52.570543+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:13:53.129475+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:13:53.129626+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:13:53.140373+00:00", "trade", 10.7502, 874.0]
["2026-09-18T16:13:53.140436+00:00", "trade", 10.7501, 1200.0]
["2026-09-18T16:13:53.140499+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:53.140623+00:00", "trade", 10.7502, 1200.0]
["2026-09-18T16:13:53.140960+00:00", "trade", 10.7501, 776.0]
["2026-09-18T16:13:53.141155+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:53.141556+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:53.141992+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:53.142032+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:53.237976+00:00", "trade", 10.7581, 1.0]
["2026-09-18T16:13:53.249152+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:54.239070+00:00", "trade", 10.755, 16.0]
["2026-09-18T16:13:54.350311+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:54.350785+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:54.350825+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:54.350909+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:54.396965+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:54.550695+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:55.080220+00:00", "trade", 10.755, 5.0]
["2026-09-18T16:13:55.271849+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:55.271884+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:55.657403+00:00", "trade", 10.75, 20.0]
["2026-09-18T16:13:55.657583+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:55.657665+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:55.657767+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:55.657845+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:13:55.657884+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:55.657959+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:13:55.991359+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:55.992682+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:55.993439+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:56.024733+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:56.024808+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:56.038857+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:56.141226+00:00", "trade", 10.7606, 64.0]
["2026-09-18T16:13:56.376118+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:56.376123+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:56.547335+00:00", "trade", 10.7572, 8.0]
["2026-09-18T16:13:56.556690+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:13:56.556693+00:00", "trade", 10.75, 500.0]
["2026-09-18T16:13:56.556700+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:56.556702+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:56.556706+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:13:56.556706+00:00", "trade", 10.75, 20.0]
["2026-09-18T16:13:56.556712+00:00", "trade", 10.75, 8.0]
["2026-09-18T16:13:56.556712+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:56.556712+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:13:56.556715+00:00", "trade", 10.75, 27.0]
["2026-09-18T16:13:56.556715+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:13:56.556718+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:13:56.556718+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:56.556721+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:56.556741+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:13:56.556746+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:56.556746+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:13:56.556751+00:00", "trade", 10.75, 6.0]
["2026-09-18T16:13:56.556751+00:00", "trade", 10.75, 35.0]
["2026-09-18T16:13:56.556751+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:13:56.556753+00:00", "trade", 10.75, 5000.0]
["2026-09-18T16:13:56.556753+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:56.556757+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:56.556796+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:56.556994+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:13:56.557304+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:13:56.557349+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557354+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557364+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557414+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557414+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557424+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557434+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557445+00:00", "trade", 10.75, 6.0]
["2026-09-18T16:13:56.557454+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:13:56.557459+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557474+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:13:56.557509+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.557580+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.557650+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.557977+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:13:56.557986+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.558047+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:13:56.558101+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.558186+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.558675+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:13:56.558783+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.559103+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.560466+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.560902+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.561704+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.612464+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:13:56.665817+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.777978+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.782572+00:00", "trade", 10.745, 830.0]
["2026-09-18T16:13:56.783577+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.784048+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.811841+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:13:56.812425+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.812465+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.812546+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:56.921304+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.046507+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.265643+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:13:57.354884+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.355366+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.356162+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.356644+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.364848+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.365284+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.365725+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.456516+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.489291+00:00", "trade", 10.7472, 30.0]
["2026-09-18T16:13:57.661222+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:57.752410+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:13:57.753003+00:00", "trade", 10.75, 97.0]
["2026-09-18T16:13:58.592085+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:58.646344+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:58.646785+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:58.646825+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:58.675821+00:00", "trade", 10.7525, 5.0]
["2026-09-18T16:13:59.295877+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:59.296354+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:59.296504+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:59.398496+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:13:59.398972+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:00.001000+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:00.002754+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:14:00.023206+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:00.023241+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:00.023286+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:00.023286+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:00.023293+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:14:00.023293+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:00.023296+00:00", "trade", 10.74, 82.0]
["2026-09-18T16:14:00.023302+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:14:00.023322+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:00.023341+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:00.023351+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:00.023351+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:00.023356+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:00.023356+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:00.023356+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:00.023361+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:00.023365+00:00", "trade", 10.74, 114.0]
["2026-09-18T16:14:00.023370+00:00", "trade", 10.74, 12.0]
["2026-09-18T16:14:00.023370+00:00", "trade", 10.74, 75.0]
["2026-09-18T16:14:00.023374+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:14:00.023376+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023376+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023378+00:00", "trade", 10.74, 12.0]
["2026-09-18T16:14:00.023381+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:14:00.023384+00:00", "trade", 10.74, 15.0]
["2026-09-18T16:14:00.023384+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:00.023386+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:00.023386+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023386+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023482+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023482+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023537+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023557+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023587+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023602+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.023707+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.024148+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.024779+00:00", "trade", 10.74, 121.0]
["2026-09-18T16:14:00.024875+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.024884+00:00", "trade", 10.74, 92.0]
["2026-09-18T16:14:00.025311+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.025331+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.025356+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.025406+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.025473+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:14:00.025617+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.025627+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.025792+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.026268+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.028995+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.047507+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:14:00.078818+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.129000+00:00", "trade", 10.7417, 5.0]
["2026-09-18T16:14:00.129118+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.186369+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.186830+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.208937+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.274152+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.297002+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.329409+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.590167+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:14:00.590765+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.595551+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:00.904235+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:01.002399+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:14:01.002549+00:00", "trade", 10.73, 20.0]
["2026-09-18T16:14:01.002628+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:14:01.003461+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:01.021299+00:00", "trade", 10.73, 25.0]
["2026-09-18T16:14:01.080672+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:14:01.081376+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:01.576671+00:00", "trade", 10.7367, 1.0]
["2026-09-18T16:14:01.883833+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.007264+00:00", "trade", 10.735, 1000.0]
["2026-09-18T16:14:02.757238+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.757279+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.782729+00:00", "trade", 10.735, 326.0]
["2026-09-18T16:14:02.782738+00:00", "trade", 10.73, 326.0]
["2026-09-18T16:14:02.782873+00:00", "trade", 10.735, 4674.0]
["2026-09-18T16:14:02.783952+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.853031+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.875605+00:00", "trade", 10.735, 300.0]
["2026-09-18T16:14:02.876527+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.895848+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.895878+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.896404+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.915890+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:02.984153+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:03.096229+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:03.132601+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:03.214345+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:03.285850+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:03.351137+00:00", "trade", 10.7567, 24.0]
["2026-09-18T16:14:03.830429+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:03.894647+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:03.974426+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:04.274615+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:04.328949+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:04.766098+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:04.767005+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:04.865364+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:04.979143+00:00", "trade", 10.735, 45.0]
["2026-09-18T16:14:05.031218+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:05.071208+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:05.222036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:05.297164+00:00", "trade", 10.7479, 3.0]
["2026-09-18T16:14:05.298548+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:05.357684+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:05.866724+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.076387+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.547657+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.557355+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.622329+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.635516+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.801964+00:00", "trade", 10.7399, 500.0]
["2026-09-18T16:14:06.816837+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.819403+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.905447+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.906745+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:06.955406+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.310881+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.322508+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.322985+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.323030+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.323801+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.324583+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.324628+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.325851+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.325901+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.326393+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.326433+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.326563+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.346676+00:00", "trade", 10.735, 25.0]
["2026-09-18T16:14:07.347573+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.347693+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.348049+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.348129+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.360905+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.390705+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.391187+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.443386+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.443436+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.444238+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.444363+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.663689+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.665073+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.694357+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.694793+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.768428+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.768473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.769265+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.769390+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.769445+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.866611+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:07.866977+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:08.123713+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:14:08.135215+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:08.135260+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:08.135846+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:08.185284+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:08.668963+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.045028+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:14:09.115925+00:00", "trade", 10.735, 9.0]
["2026-09-18T16:14:09.228148+00:00", "trade", 10.738, 5.0]
["2026-09-18T16:14:09.413317+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.413378+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.413803+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.414149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.414285+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.579136+00:00", "trade", 10.7532, 1.0]
["2026-09-18T16:14:09.803946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.805279+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.805770+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.817573+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.823191+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.823242+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.823542+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.823683+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:14:09.823713+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.824018+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.824078+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.824204+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.825527+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.864951+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.864996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.865176+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.865988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.866013+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.866108+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.866113+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.966301+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.966342+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.978049+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.978095+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.979027+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.979453+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.979909+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:09.980215+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.233898+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.233943+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.234574+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.234715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.313988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314033+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314176+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:10.314178+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314179+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:10.314183+00:00", "trade", 10.74, 60.0]
["2026-09-18T16:14:10.314183+00:00", "trade", 10.74, 80.0]
["2026-09-18T16:14:10.314188+00:00", "trade", 10.74, 260.0]
["2026-09-18T16:14:10.314245+00:00", "trade", 10.74, 40.0]
["2026-09-18T16:14:10.314251+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:14:10.314251+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:14:10.314251+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:14:10.314294+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314294+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314299+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314299+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314329+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314329+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314334+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314334+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314434+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314524+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314524+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314540+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314544+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314544+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314546+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:10.314546+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:10.314549+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:14:10.314552+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:10.314555+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:10.314559+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:14:10.314559+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:14:10.314655+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314665+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:14:10.314690+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:10.314727+00:00", "trade", 10.74, 24.0]
["2026-09-18T16:14:10.314730+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:14:10.314730+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:10.314730+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:10.314735+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:14:10.314736+00:00", "trade", 10.74, 500.0]
["2026-09-18T16:14:10.314736+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:14:10.314739+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:14:10.314763+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:14:10.314840+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.314840+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.314850+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.314930+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.315216+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.315231+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.315326+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.315441+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.315978+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.316178+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.316660+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:14:10.319646+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.327781+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.665408+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.870916+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.870957+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.910893+00:00", "trade", 10.745, 16.0]
["2026-09-18T16:14:10.912250+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.913338+00:00", "trade", 10.74, 183.0]
["2026-09-18T16:14:10.913437+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.914129+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.914525+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.914610+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.914740+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:14:10.915091+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.915768+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.916249+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.916690+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:10.928031+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:14:11.074941+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:11.340056+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:11.341430+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:12.148132+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:13.865929+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:14.031205+00:00", "trade", 10.745, 22.0]
["2026-09-18T16:14:14.033503+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:14.033603+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:14.207719+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:14:14.209080+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:14.420828+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:14.979330+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:14.979370+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:14.979766+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:14.980318+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.012083+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.012539+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.012659+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.012980+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.013106+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.080766+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.080766+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.308402+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.308402+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.308838+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.634107+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:15.821567+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:16.779739+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:16.780747+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:16.783944+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:17.385970+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:17.386632+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:17.797993+00:00", "trade", 10.7698, 20.0]
["2026-09-18T16:14:17.799151+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:14:17.799367+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:17.871063+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:18.050245+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:14:18.050614+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:14:18.051216+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:18.052173+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:18.409638+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:14:18.478246+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:14:18.478279+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:14:18.478312+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:14:18.496349+00:00", "trade", 10.7401, 80.0]
["2026-09-18T16:14:19.489108+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:19.489559+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:19.493504+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:14:19.493564+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:19.494516+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:19.494556+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:19.680951+00:00", "trade", 10.745, 311.0]
["2026-09-18T16:14:19.744555+00:00", "trade", 10.745, 389.0]
["2026-09-18T16:14:20.043882+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:20.269766+00:00", "trade", 10.7697, 12.0]
["2026-09-18T16:14:21.629660+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:21.670702+00:00", "trade", 10.7436, 23.0]
["2026-09-18T16:14:22.134565+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:22.199813+00:00", "trade", 10.7523, 11.0]
["2026-09-18T16:14:22.349301+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:23.344170+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:23.344426+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:23.344476+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:23.589238+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:23.589278+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:23.832766+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:23.834440+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:24.157194+00:00", "trade", 10.7468, 2.0]
["2026-09-18T16:14:24.706029+00:00", "trade", 10.7467, 3.0]
["2026-09-18T16:14:24.728673+00:00", "trade", 10.7467, 1.0]
["2026-09-18T16:14:25.558765+00:00", "trade", 10.7467, 2.0]
["2026-09-18T16:14:26.010707+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:26.011274+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:26.011675+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:26.077301+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:27.323773+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:27.325948+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:28.387654+00:00", "trade", 10.7472, 1.0]
["2026-09-18T16:14:28.639238+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:14:28.675559+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:14:29.511923+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:29.512124+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:29.555588+00:00", "trade", 10.745, 37.0]
["2026-09-18T16:14:29.556950+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:29.786943+00:00", "trade", 10.7452, 100.0]
["2026-09-18T16:14:30.001026+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:30.082239+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:30.083201+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:30.085762+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:30.125154+00:00", "trade", 10.7522, 1.0]
["2026-09-18T16:14:30.126534+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:30.930395+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:30.938482+00:00", "trade", 10.7489, 4.0]
["2026-09-18T16:14:31.189115+00:00", "trade", 10.7452, 500.0]
["2026-09-18T16:14:31.190483+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:31.642774+00:00", "trade", 10.7451, 50.0]
["2026-09-18T16:14:33.307288+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.382835+00:00", "trade", 10.745, 14.0]
["2026-09-18T16:14:33.383987+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:14:33.503876+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642836+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642848+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:14:33.642851+00:00", "trade", 10.75, 98.0]
["2026-09-18T16:14:33.642852+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642856+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642871+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642876+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642906+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642942+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642946+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.642946+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.643016+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.643177+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.643177+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.643372+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.643598+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:33.643918+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:34.655069+00:00", "trade", 10.7521, 1.0]
["2026-09-18T16:14:34.669771+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:34.669882+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:34.669942+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:34.669947+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:35.023793+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:35.836018+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:35.838113+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:35.990601+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:35.990706+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:36.429885+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:36.430947+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:36.461595+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:36.911827+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:14:36.911920+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:36.911965+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:37.116045+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:37.116967+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:37.117449+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:37.210292+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:14:37.473570+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:39.013936+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:39.015184+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:39.015319+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:39.015640+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:40.067104+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:40.067725+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:40.501947+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:40.502063+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:40.502074+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:14:40.502108+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:40.502428+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:40.503150+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:41.834584+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:41.835060+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:41.835481+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:42.056757+00:00", "trade", 10.7499, 25.0]
["2026-09-18T16:14:42.058610+00:00", "trade", 10.75, 25.0]
["2026-09-18T16:14:42.226802+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:14:42.924094+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:42.924565+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:42.925016+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:43.039708+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:43.039733+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:43.039768+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:43.040009+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:43.040320+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:43.483754+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:44.653612+00:00", "trade", 10.752, 9.0]
["2026-09-18T16:14:45.970128+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:46.281703+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:46.281789+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:46.281909+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:46.282185+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:46.285016+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:46.369051+00:00", "trade", 10.7543, 39.0]
["2026-09-18T16:14:46.648063+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:14:47.332390+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:47.333032+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:47.422917+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:14:47.692403+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:14:47.783270+00:00", "trade", 10.7486, 1.0]
["2026-09-18T16:14:47.830008+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:47.830489+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.550084+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.550520+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.550561+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.550565+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.585218+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.713147+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.713212+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.713578+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.713603+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.812488+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.884294+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.884299+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.884319+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:14:48.884319+00:00", "trade", 10.75, 90.0]
["2026-09-18T16:14:48.884324+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.884990+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.885151+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.885306+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.886474+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:48.912882+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:49.036721+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:49.276676+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:49.873471+00:00", "trade", 10.7519, 1.0]
["2026-09-18T16:14:50.570346+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:50.570406+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:50.636543+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:51.672701+00:00", "trade", 10.7475, 2.0]
["2026-09-18T16:14:51.853434+00:00", "trade", 10.745, 22.0]
["2026-09-18T16:14:52.255700+00:00", "trade", 10.745, 11.0]
["2026-09-18T16:14:52.701903+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:14:54.753337+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:54.753387+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:55.886210+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:14:56.742299+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.742319+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.742369+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.742449+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.742499+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.742830+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.753525+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.753686+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.768667+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.769920+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.780966+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.781823+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:56.795721+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.049464+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.049524+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.050411+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.050461+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.050516+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.169649+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.169695+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.170146+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:57.695192+00:00", "trade", 10.7512, 2.0]
["2026-09-18T16:14:57.756925+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:58.066947+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:58.721397+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:58.785855+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:58.967818+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:58.968068+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:14:58.996204+00:00", "trade", 10.748, 2.0]
["2026-09-18T16:15:00.001058+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:00.146793+00:00", "trade", 10.7512, 304.0]
["2026-09-18T16:15:02.137091+00:00", "trade", 10.7472, 9.0]
["2026-09-18T16:15:02.137195+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:02.138258+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:04.002632+00:00", "trade", 10.75, 838.0]
["2026-09-18T16:15:04.217439+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:04.338236+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:04.339173+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:05.108537+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:05.109284+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:05.109334+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:05.109399+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:05.109459+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.166952+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.182148+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.182194+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.182199+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.253667+00:00", "trade", 10.74, 12.0]
["2026-09-18T16:15:06.274311+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:15:06.716724+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.717541+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.718057+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.718122+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.718313+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.719280+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.719531+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.720508+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.721109+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:06.731875+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.009917+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:15:07.033039+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:15:07.033116+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.033520+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:15:07.034093+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.034093+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.034401+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:15:07.034529+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.034569+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.034609+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.034850+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.035812+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:07.573799+00:00", "trade", 10.7478, 2.0]
["2026-09-18T16:15:07.692013+00:00", "trade", 10.745, 20.0]
["2026-09-18T16:15:07.811432+00:00", "trade", 10.7478, 10.0]
["2026-09-18T16:15:08.330707+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:15:08.330710+00:00", "trade", 10.75, 90.0]
["2026-09-18T16:15:08.330735+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:08.331311+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:08.331391+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:08.331912+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:08.332073+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:08.432627+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:08.466735+00:00", "trade", 10.7506, 1.0]
["2026-09-18T16:15:08.961053+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:08.962000+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:09.090280+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:09.090480+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:09.090721+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:09.185411+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:10.339875+00:00", "trade", 10.7478, 25.0]
["2026-09-18T16:15:10.339965+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:10.644373+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:10.668544+00:00", "trade", 10.7521, 2.0]
["2026-09-18T16:15:10.886103+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:10.902432+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:11.361372+00:00", "trade", 10.7478, 2.0]
["2026-09-18T16:15:13.899224+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:15:13.968087+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:15:13.969225+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:14.720701+00:00", "trade", 10.745, 5000.0]
["2026-09-18T16:15:14.722117+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:15:14.722196+00:00", "trade", 10.745, 30.0]
["2026-09-18T16:15:15.282015+00:00", "trade", 10.7625, 22.0]
["2026-09-18T16:15:16.619462+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:15:16.646804+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:16.647736+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:16.664539+00:00", "trade", 10.7499, 2.0]
["2026-09-18T16:15:16.921887+00:00", "trade", 10.7479, 3.0]
["2026-09-18T16:15:17.741530+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:17.741971+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:18.404185+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:18.405664+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:19.775026+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:15:19.946957+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:15:20.075461+00:00", "trade", 10.752, 16.0]
["2026-09-18T16:15:21.674755+00:00", "trade", 10.7457, 6.0]
["2026-09-18T16:15:22.706745+00:00", "trade", 10.7526, 2.0]
["2026-09-18T16:15:22.833327+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:15:22.842626+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:15:22.842626+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:15:22.842629+00:00", "trade", 10.745, 90.0]
["2026-09-18T16:15:24.611563+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:24.612044+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:25.013485+00:00", "trade", 10.7478, 2.0]
["2026-09-18T16:15:25.108375+00:00", "trade", 10.745, 55.0]
["2026-09-18T16:15:25.218133+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:15:25.278282+00:00", "trade", 10.7525, 15.0]
["2026-09-18T16:15:25.550670+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:25.551151+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:25.878609+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:26.001444+00:00", "trade", 10.7479, 1.0]
["2026-09-18T16:15:26.001805+00:00", "trade", 10.7479, 1.0]
["2026-09-18T16:15:26.866171+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:26.866206+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:26.866266+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:26.970369+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:26.972609+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:27.394937+00:00", "trade", 10.7461, 1.0]
["2026-09-18T16:15:27.398125+00:00", "trade", 10.7461, 2.0]
["2026-09-18T16:15:27.473715+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:27.542153+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:27.543130+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:27.543636+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:28.217843+00:00", "trade", 10.7624, 100.0]
["2026-09-18T16:15:28.744999+00:00", "trade", 10.745, 25.0]
["2026-09-18T16:15:28.745096+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:29.434971+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:29.439845+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:15:29.440892+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:15:29.648744+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:29.649235+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:29.649661+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:29.653841+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:30.001097+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:30.008707+00:00", "trade", 10.7526, 1.0]
["2026-09-18T16:15:30.160824+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:15:31.670375+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:15:31.670840+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:31.670860+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:31.670895+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:31.970953+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:32.217990+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:32.494166+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:32.744612+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:32.767616+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:32.919502+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:32.932428+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:33.350406+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:33.613532+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:33.715805+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:33.735486+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:34.064198+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:34.072106+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:34.219447+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:34.410706+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:34.488215+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:34.488651+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:35.416411+00:00", "trade", 10.745, 11.0]
["2026-09-18T16:15:35.645336+00:00", "trade", 10.7527, 1.0]
["2026-09-18T16:15:35.689629+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:15:35.784023+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:15:37.331417+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:37.331463+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:37.331889+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:37.450100+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:37.502710+00:00", "trade", 10.7623, 23.0]
["2026-09-18T16:15:37.503391+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:37.932395+00:00", "trade", 10.753, 68.0]
["2026-09-18T16:15:38.030524+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:38.423508+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:38.423508+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:38.423528+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:38.423597+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:38.424215+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:38.425312+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:38.425813+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:38.574341+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:38.688538+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.460432+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.460868+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.515706+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:39.515769+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.515784+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.515799+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.516686+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.517037+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.517037+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.782558+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:39.783495+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:40.722988+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:40.723599+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:40.725203+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:40.728761+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:40.729243+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.488724+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.494854+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.595634+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.652286+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:15:42.652948+00:00", "trade", 10.75, 600.0]
["2026-09-18T16:15:42.652948+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:42.652951+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:15:42.653035+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:42.653038+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:42.653125+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653140+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653336+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:15:42.653336+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:15:42.653339+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:42.653342+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:15:42.653347+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:15:42.653357+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:42.653496+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653501+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653510+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:42.653510+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:15:42.653511+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653513+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:15:42.653513+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:15:42.653516+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:15:42.653536+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653541+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653546+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653546+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653561+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653596+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653606+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653611+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.653616+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:15:42.654665+00:00", "trade", 10.75, 67.0]
["2026-09-18T16:15:42.654722+00:00", "trade", 10.75, 197.0]
["2026-09-18T16:15:42.656729+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.656794+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.656804+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.656829+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.657039+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.657205+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.657460+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.657546+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.657576+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.657941+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.659260+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.659260+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.659260+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.662438+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:15:42.690599+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.690961+00:00", "trade", 10.755, 400.0]
["2026-09-18T16:15:42.708326+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:42.755142+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:43.468372+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:43.468814+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:44.112062+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:44.145391+00:00", "trade", 10.755, 500.0]
["2026-09-18T16:15:44.938171+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:44.938612+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:45.104666+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:46.270282+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:46.757013+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:47.147558+00:00", "trade", 10.755, 200.0]
["2026-09-18T16:15:47.277720+00:00", "trade", 10.7501, 6.0]
["2026-09-18T16:15:47.420165+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:15:47.420258+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:15:47.989298+00:00", "trade", 10.755, 50.0]
["2026-09-18T16:15:48.525045+00:00", "trade", 10.7551, 97.0]
["2026-09-18T16:15:48.527336+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:48.578432+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:48.596936+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:49.274341+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:49.442646+00:00", "trade", 10.7528, 2.0]
["2026-09-18T16:15:49.523568+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:49.577938+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:49.578905+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:49.580458+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:49.616519+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:49.616569+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:49.711271+00:00", "trade", 10.7528, 1.0]
["2026-09-18T16:15:50.170225+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:50.924839+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:50.925315+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:50.960418+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:50.960463+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:51.574447+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:51.574452+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:51.574527+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:51.574888+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:51.676700+00:00", "trade", 10.7504, 5.0]
["2026-09-18T16:15:51.678084+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:52.197902+00:00", "trade", 10.7614, 1.0]
["2026-09-18T16:15:54.166693+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:54.167495+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:54.192473+00:00", "trade", 10.7551, 60.0]
["2026-09-18T16:15:54.192834+00:00", "trade", 10.7551, 1.0]
["2026-09-18T16:15:54.193336+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:54.193356+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:54.193848+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:54.219601+00:00", "trade", 10.75, 1086.0]
["2026-09-18T16:15:54.220506+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:54.429653+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:54.442271+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:15:54.443220+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:54.443541+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:55.407532+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:55.407998+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:55.407998+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:55.408008+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:56.803314+00:00", "trade", 10.7579, 1.0]
["2026-09-18T16:15:56.961319+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:15:59.809163+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:15:59.809644+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.001124+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.534026+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:00.534637+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.534678+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.534682+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.534717+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.535118+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.535158+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.535319+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.536065+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.552164+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:00.825695+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:16:00.840339+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:01.213178+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:01.214663+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:01.996034+00:00", "trade", 10.7433, 4.0]
["2026-09-18T16:16:01.998671+00:00", "trade", 10.7433, 3.0]
["2026-09-18T16:16:02.000106+00:00", "trade", 10.7433, 2.0]
["2026-09-18T16:16:02.032753+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:02.032757+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:02.033725+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:02.033965+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:02.130760+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:02.516024+00:00", "trade", 10.75, 60.0]
["2026-09-18T16:16:02.516131+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:03.272547+00:00", "trade", 10.7529, 5.0]
["2026-09-18T16:16:03.454551+00:00", "trade", 10.7531, 200.0]
["2026-09-18T16:16:03.623523+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:03.624480+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:03.661839+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:03.822049+00:00", "trade", 10.755, 25.0]
["2026-09-18T16:16:04.791985+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:05.180933+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:16:05.187951+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:05.599997+00:00", "trade", 10.7531, 1.0]
["2026-09-18T16:16:05.716025+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:05.716627+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:05.886843+00:00", "trade", 10.7531, 2.0]
["2026-09-18T16:16:05.919825+00:00", "trade", 10.753, 45.0]
["2026-09-18T16:16:05.922559+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:16:06.043978+00:00", "trade", 10.7551, 300.0]
["2026-09-18T16:16:06.839922+00:00", "trade", 10.755, 800.0]
["2026-09-18T16:16:07.381785+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:07.382316+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:07.382812+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:08.218696+00:00", "trade", 10.7523, 1.0]
["2026-09-18T16:16:09.018119+00:00", "trade", 10.7613, 45.0]
["2026-09-18T16:16:09.255208+00:00", "trade", 10.7488, 5.0]
["2026-09-18T16:16:10.072424+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.073878+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.075667+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.082282+00:00", "trade", 10.755, 400.0]
["2026-09-18T16:16:10.083656+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.083680+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.083722+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.083758+00:00", "trade", 10.755, 160.0]
["2026-09-18T16:16:10.083761+00:00", "trade", 10.755, 300.0]
["2026-09-18T16:16:10.083921+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.084122+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.085169+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.085514+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.086518+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.086949+00:00", "trade", 10.755, 172.0]
["2026-09-18T16:16:10.086999+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.087460+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.095133+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.113071+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.149512+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.149585+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.149636+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:10.150726+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.169916+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.186881+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.319883+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:10.641013+00:00", "trade", 10.755, 600.0]
["2026-09-18T16:16:11.593096+00:00", "trade", 10.7611, 24.0]
["2026-09-18T16:16:12.120174+00:00", "trade", 10.752, 100.0]
["2026-09-18T16:16:12.664820+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:12.665261+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:12.777418+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:12.973614+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:13.467804+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:14.320738+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:14.321444+00:00", "trade", 10.7501, 100.0]
["2026-09-18T16:16:14.326602+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:16:14.326665+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:16:14.327201+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:14.327245+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:16:14.327248+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:14.327257+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:14.327257+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:14.327260+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:16:14.327291+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:14.327296+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:14.327321+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:14.327329+00:00", "trade", 10.75, 153.0]
["2026-09-18T16:16:14.327331+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:14.327333+00:00", "trade", 10.75, 347.0]
["2026-09-18T16:16:14.327333+00:00", "trade", 10.75, 1000.0]
["2026-09-18T16:16:14.327341+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:16:14.327346+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:14.327348+00:00", "trade", 10.75, 9.0]
["2026-09-18T16:16:14.327348+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:14.327348+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:16:14.327353+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:14.327353+00:00", "trade", 10.75, 253.0]
["2026-09-18T16:16:14.327353+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:16:14.327356+00:00", "trade", 10.75, 6.0]
["2026-09-18T16:16:14.327447+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:14.327517+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:14.327546+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:16:14.327642+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.327727+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.327793+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.327833+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.327843+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.327850+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:16:14.327965+00:00", "trade", 10.75, 138.0]
["2026-09-18T16:16:14.327968+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328003+00:00", "trade", 10.75, 162.0]
["2026-09-18T16:16:14.328038+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328163+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328259+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328284+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328361+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:16:14.328364+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328403+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:16:14.328443+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:16:14.328444+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328519+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328850+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.328925+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.329361+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.329705+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:16:14.332820+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.333200+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.333286+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.333727+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.349892+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:14.350533+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:16:14.364580+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.433278+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:14.442428+00:00", "trade", 10.7451, 501.0]
["2026-09-18T16:16:15.023827+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.147977+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:16:15.148383+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.148408+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.148508+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.148663+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.148989+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.150027+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.150425+00:00", "trade", 10.748, 6.0]
["2026-09-18T16:16:15.150508+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.392909+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:15.581944+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:16:15.609781+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:16:16.273299+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:16:16.308411+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:16:16.308525+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:16.308550+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:16.308931+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:16.309207+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:16.309407+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:16.309688+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:16.789623+00:00", "trade", 10.745, 69.0]
["2026-09-18T16:16:16.790014+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:16:16.946997+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:16.947494+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.310974+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.311004+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.311004+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.311380+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.642687+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.642717+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.970602+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.970627+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:18.991396+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:19.626425+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:19.626766+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:19.627202+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:19.627799+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:20.058852+00:00", "trade", 10.7493, 45.0]
["2026-09-18T16:16:20.384973+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:20.421887+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:16:20.464077+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:16:20.686590+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:20.686760+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:20.686785+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:21.299390+00:00", "trade", 10.7531, 1.0]
["2026-09-18T16:16:21.453904+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:21.454590+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:21.454746+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:21.455237+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:21.482519+00:00", "trade", 10.7531, 1.0]
["2026-09-18T16:16:21.678703+00:00", "trade", 10.7516, 10.0]
["2026-09-18T16:16:22.575870+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:22.575895+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:22.576516+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:22.576637+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:22.652903+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:22.662836+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:16:22.960003+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:23.564472+00:00", "trade", 10.7479, 1.0]
["2026-09-18T16:16:25.336471+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:25.339939+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:25.340420+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:25.434728+00:00", "trade", 10.753, 41.0]
["2026-09-18T16:16:25.505724+00:00", "trade", 10.753, 1.0]
["2026-09-18T16:16:26.964349+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:26.964670+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.131752+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.248886+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:16:27.444546+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.610471+00:00", "trade", 10.7458, 3000.0]
["2026-09-18T16:16:27.611478+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.611929+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.611954+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.612520+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.612540+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.612961+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:27.613076+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:28.846402+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:28.856618+00:00", "trade", 10.7429, 253.0]
["2026-09-18T16:16:30.001142+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:31.096572+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:16:31.237917+00:00", "trade", 10.7527, 1.0]
["2026-09-18T16:16:31.560037+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:31.560082+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:32.118984+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:16:33.473158+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.473243+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.473268+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.473624+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.473905+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.478145+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.797059+00:00", "trade", 10.7505, 2.0]
["2026-09-18T16:16:33.937106+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.937216+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.950463+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:33.950518+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:34.337789+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:16:34.980886+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:34.980888+00:00", "trade", 10.7499, 500.0]
["2026-09-18T16:16:34.981032+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:36.873169+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:36.873194+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:36.873199+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:37.277901+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:37.479009+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:37.479189+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:37.628769+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:37.828925+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:38.777565+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:38.808683+00:00", "trade", 10.7527, 1.0]
["2026-09-18T16:16:39.241993+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.243582+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.247582+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.248063+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.383665+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.420853+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.421355+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.453401+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.879786+00:00", "trade", 10.7498, 50.0]
["2026-09-18T16:16:39.912451+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:16:39.912507+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.912567+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.928365+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.928560+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:39.981060+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:40.992590+00:00", "trade", 10.7526, 100.0]
["2026-09-18T16:16:41.193020+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:41.193662+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:42.983204+00:00", "trade", 10.75, 60.0]
["2026-09-18T16:16:42.983210+00:00", "trade", 10.75, 500.0]
["2026-09-18T16:16:42.983210+00:00", "trade", 10.75, 440.0]
["2026-09-18T16:16:42.983210+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:42.983282+00:00", "trade", 10.75, 60.0]
["2026-09-18T16:16:42.983288+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:16:42.983577+00:00", "trade", 10.75, 98.0]
["2026-09-18T16:16:42.983589+00:00", "trade", 10.75, 9.0]
["2026-09-18T16:16:42.983589+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:16:42.983592+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:16:42.983596+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:42.983681+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:42.983760+00:00", "trade", 10.75, 153.0]
["2026-09-18T16:16:42.983764+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:16:42.983764+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:42.983786+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:42.983786+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:16:42.983791+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:42.983791+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:42.983856+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:16:42.983956+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984027+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984097+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984102+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984157+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984238+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:16:42.984277+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984307+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984317+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984548+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984753+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.984873+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:16:42.985119+00:00", "trade", 10.75, 229.0]
["2026-09-18T16:16:42.985145+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.985145+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:42.986828+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:43.063766+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:43.151896+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:16:43.364432+00:00", "trade", 10.7526, 1.0]
["2026-09-18T16:16:43.616274+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:43.718031+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:43.718507+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:43.973994+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:43.974135+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:43.974877+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:43.984229+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:44.107642+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:44.927757+00:00", "trade", 10.7575, 1.0]
["2026-09-18T16:16:44.927826+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:44.928207+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:44.928909+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:45.021624+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:45.021714+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:45.021724+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:45.022180+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.455017+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:47.455744+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.455940+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.456085+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.456090+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.456726+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.456771+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.460490+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.555481+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:47.557723+00:00", "trade", 10.7598, 100.0]
["2026-09-18T16:16:47.607038+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:16:48.274876+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:48.533846+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:16:48.534849+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:49.033003+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:49.967109+00:00", "trade", 10.7527, 2.0]
["2026-09-18T16:16:50.061712+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.061727+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.061777+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.062660+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.074658+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.131358+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.939183+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.939188+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.939864+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:50.939980+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:51.071627+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:51.159115+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:51.159155+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:51.680702+00:00", "trade", 10.7473, 6.0]
["2026-09-18T16:16:51.764705+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:51.764710+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:51.765647+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:51.934388+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:52.248803+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:16:52.585355+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:52.585395+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:52.586578+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:53.308221+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:16:53.713557+00:00", "trade", 10.7559, 2000.0]
["2026-09-18T16:16:53.713646+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:53.867081+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:54.204675+00:00", "trade", 10.75, 1100.0]
["2026-09-18T16:16:54.262621+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:54.274585+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:54.652989+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:54.655510+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:54.985274+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:54.985334+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:54.986216+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:54.986256+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:54.988897+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:55.031996+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:16:55.032074+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:16:55.032074+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:16:55.032551+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:55.032556+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:55.032912+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:55.032992+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:55.033353+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:55.218415+00:00", "trade", 10.7595, 28.0]
["2026-09-18T16:16:55.302930+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:16:55.567998+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:16:55.668912+00:00", "trade", 10.7528, 1.0]
["2026-09-18T16:16:55.820788+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:16:56.717724+00:00", "trade", 10.76, 279.0]
["2026-09-18T16:16:57.938292+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:16:58.241259+00:00", "trade", 10.7502, 1000.0]
["2026-09-18T16:16:58.273288+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:58.273323+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:58.273724+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:58.273804+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:58.577466+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:58.577902+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:58.578563+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:58.579025+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:58.579025+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.047793+00:00", "trade", 10.7586, 1.0]
["2026-09-18T16:16:59.317545+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.847421+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:16:59.847425+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:59.847425+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:59.847427+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:16:59.847475+00:00", "trade", 10.75, 500.0]
["2026-09-18T16:16:59.847479+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.847915+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.848035+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.850877+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.852917+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.853097+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.858400+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:16:59.938305+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:00.001165+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:00.544390+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:01.899272+00:00", "trade", 10.7528, 1.0]
["2026-09-18T16:17:02.522892+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:02.523429+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:02.985898+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:03.317452+00:00", "trade", 10.7508, 1.0]
["2026-09-18T16:17:03.520744+00:00", "trade", 10.7592, 18.0]
["2026-09-18T16:17:04.454212+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:04.456417+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:04.456934+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:04.467940+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:04.583239+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:04.584392+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:04.584863+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:04.621269+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:04.621710+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:05.413287+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:05.413287+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:05.413327+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:05.413367+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:05.413728+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:05.413728+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:05.451938+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:06.139257+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:06.211980+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:07.172325+00:00", "trade", 10.7575, 8.0]
["2026-09-18T16:17:07.521425+00:00", "trade", 10.7526, 1.0]
["2026-09-18T16:17:07.636349+00:00", "trade", 10.7484, 5.0]
["2026-09-18T16:17:09.877772+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:09.878178+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:09.878258+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:09.951803+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:09.978005+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.216001+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.216923+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.480179+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.480179+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.480615+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.480615+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.480615+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.751619+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.752225+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.753072+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.753553+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.753854+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.754280+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.773270+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:10.773751+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:11.073662+00:00", "trade", 10.7576, 1.0]
["2026-09-18T16:17:11.876919+00:00", "trade", 10.7599, 15.0]
["2026-09-18T16:17:11.878111+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:11.878111+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:11.878547+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:11.878587+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:11.878587+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:12.005704+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:12.006150+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:12.314729+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:12.351461+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:12.351782+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:12.352223+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:12.393129+00:00", "trade", 10.755, 4.0]
["2026-09-18T16:17:12.677526+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.290217+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.291164+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.321015+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.321431+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.568413+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.568839+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.568839+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.569335+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.596826+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.596831+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.597106+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.597547+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.679813+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.680334+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.726762+00:00", "trade", 10.7526, 1.0]
["2026-09-18T16:17:13.760279+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.793292+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.793648+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:13.806333+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:14.499355+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:14.499887+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:14.500157+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:14.500343+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:14.500959+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:14.556714+00:00", "trade", 10.7599, 116.0]
["2026-09-18T16:17:14.557078+00:00", "trade", 10.7599, 1.0]
["2026-09-18T16:17:14.997348+00:00", "trade", 10.7591, 6.0]
["2026-09-18T16:17:15.483374+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:15.483991+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:15.529333+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:15.883741+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:15.891173+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:15.893454+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:15.893935+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.403957+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.403959+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:17:16.403987+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.404699+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.404858+00:00", "trade", 10.755, 13.0]
["2026-09-18T16:17:16.404869+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.404885+00:00", "trade", 10.755, 4.0]
["2026-09-18T16:17:16.404979+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.405039+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.405340+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.405580+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:17:16.405580+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:17:16.406458+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:17:16.408488+00:00", "trade", 10.755, 90.0]
["2026-09-18T16:17:16.453309+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:17:16.797748+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:16.952876+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:18.133528+00:00", "trade", 10.7495, 1.0]
["2026-09-18T16:17:18.452755+00:00", "trade", 10.7524, 2.0]
["2026-09-18T16:17:18.452776+00:00", "trade", 10.7524, 1.0]
["2026-09-18T16:17:19.078283+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:19.078654+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:19.078729+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:19.078769+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:19.079325+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:19.146543+00:00", "trade", 10.7499, 42.0]
["2026-09-18T16:17:19.609980+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:17:21.294926+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:21.295357+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:21.427404+00:00", "trade", 10.7498, 2.0]
["2026-09-18T16:17:21.682701+00:00", "trade", 10.7532, 6.0]
["2026-09-18T16:17:22.025286+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:22.025763+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:22.896467+00:00", "trade", 10.7589, 100.0]
["2026-09-18T16:17:23.027509+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:17:24.110642+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:24.111124+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:24.111124+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:24.111565+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:24.612124+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:24.612215+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:25.774944+00:00", "trade", 10.7494, 1.0]
["2026-09-18T16:17:26.263143+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.263619+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.263619+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.751482+00:00", "trade", 10.7599, 800.0]
["2026-09-18T16:17:26.752140+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.753699+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.754180+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.757022+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.757062+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.757067+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.757634+00:00", "trade", 10.755, 23.0]
["2026-09-18T16:17:26.758440+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.758636+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:26.946994+00:00", "trade", 10.755, 200.0]
["2026-09-18T16:17:28.689471+00:00", "trade", 10.7527, 18.0]
["2026-09-18T16:17:28.982391+00:00", "trade", 10.76, 16.0]
["2026-09-18T16:17:28.983789+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:28.984225+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:30.001197+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:30.055255+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:30.057095+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:30.057536+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:30.057536+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:30.252712+00:00", "trade", 10.7495, 1.0]
["2026-09-18T16:17:31.842175+00:00", "trade", 10.755, 188.0]
["2026-09-18T16:17:31.843185+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:31.843300+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:31.843636+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:31.843781+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:31.843781+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:31.845475+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:31.845916+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:31.930531+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:17:31.931448+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:17:31.931705+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:31.953752+00:00", "trade", 10.76, 20.0]
["2026-09-18T16:17:32.519748+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:17:32.520294+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.520354+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.520354+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.520379+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.520404+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.520497+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:17:32.521016+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.523085+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.525446+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.525471+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:32.525897+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:34.344334+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:34.600048+00:00", "trade", 10.755, 28.0]
["2026-09-18T16:17:36.227082+00:00", "trade", 10.7494, 1.0]
["2026-09-18T16:17:36.896038+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:38.533546+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:17:40.448792+00:00", "trade", 10.7599, 924.0]
["2026-09-18T16:17:40.450466+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:40.450473+00:00", "trade", 10.75, 8.0]
["2026-09-18T16:17:40.450473+00:00", "trade", 10.75, 452.0]
["2026-09-18T16:17:40.450501+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:40.450530+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:17:40.450596+00:00", "trade", 10.75, 41.0]
["2026-09-18T16:17:40.450599+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:17:40.450601+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:40.450602+00:00", "trade", 10.75, 140.0]
["2026-09-18T16:17:40.450605+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:17:40.450632+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:40.450676+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:17:40.450692+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:17:40.450716+00:00", "trade", 10.75, 39.0]
["2026-09-18T16:17:40.450717+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:17:40.450719+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:17:40.450721+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:17:40.450722+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:17:40.450722+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:17:40.450725+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:17:40.450729+00:00", "trade", 10.75, 141.0]
["2026-09-18T16:17:40.450741+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:17:40.450750+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:17:40.450756+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:17:40.450782+00:00", "trade", 10.75, 92.0]
["2026-09-18T16:17:40.450791+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.450816+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.450837+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.450852+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.450871+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.450887+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.450942+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.450997+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451042+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451087+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451170+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:17:40.451323+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451363+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451368+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451388+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451513+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451754+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451754+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.451794+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:40.454619+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:17:40.454683+00:00", "trade", 10.745, 300.0]
["2026-09-18T16:17:40.485253+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:41.231320+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:17:43.092424+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:43.765100+00:00", "trade", 10.7494, 1.0]
["2026-09-18T16:17:43.958733+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:44.151780+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:17:44.398742+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:17:45.293395+00:00", "trade", 10.7494, 1.0]
["2026-09-18T16:17:45.463576+00:00", "trade", 10.748, 2.0]
["2026-09-18T16:17:46.256235+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:17:46.385671+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:46.385987+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:46.386403+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:46.386603+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:46.386844+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:47.031566+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:47.404648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:48.602853+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:17:48.879655+00:00", "trade", 10.7574, 100.0]
["2026-09-18T16:17:49.284505+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:50.417014+00:00", "trade", 10.7478, 20.0]
["2026-09-18T16:17:50.418155+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:50.418631+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:50.761846+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:51.684701+00:00", "trade", 10.7536, 5.0]
["2026-09-18T16:17:53.081579+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:55.483379+00:00", "trade", 10.745, 25.0]
["2026-09-18T16:17:55.632362+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:56.334189+00:00", "trade", 10.7489, 1.0]
["2026-09-18T16:17:56.880470+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:17:57.398869+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:17:58.031603+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:17:58.499683+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:17:59.028979+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:59.029781+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:17:59.031144+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:00.001225+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:00.579649+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:00.579674+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:00.579855+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:00.580406+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:00.827467+00:00", "trade", 10.7467, 2.0]
["2026-09-18T16:18:01.398185+00:00", "trade", 10.7477, 100.0]
["2026-09-18T16:18:01.640332+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:18:01.643157+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:01.989169+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:01.989194+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:01.989786+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:02.303660+00:00", "trade", 10.7489, 1.0]
["2026-09-18T16:18:03.818886+00:00", "trade", 10.7485, 18.0]
["2026-09-18T16:18:05.002283+00:00", "trade", 10.7488, 1.0]
["2026-09-18T16:18:05.832709+00:00", "trade", 10.7477, 13.0]
["2026-09-18T16:18:05.833076+00:00", "trade", 10.7477, 1.0]
["2026-09-18T16:18:08.894480+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:10.415568+00:00", "trade", 10.7512, 8.0]
["2026-09-18T16:18:10.707947+00:00", "trade", 10.7488, 1.0]
["2026-09-18T16:18:11.122164+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:11.122305+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:11.122330+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:11.123598+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:11.124719+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:18:11.356477+00:00", "trade", 10.745, 13.0]
["2026-09-18T16:18:11.811693+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:11.814149+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:12.337159+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:18:12.337934+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:12.338164+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:12.338240+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:12.338956+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:12.344033+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:12.440863+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:12.464835+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:12.547289+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:18:13.068836+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:13.683060+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:13.683086+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:13.683677+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:13.778227+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:14.222006+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:14.222402+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:14.234962+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:14.384024+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:18:14.384051+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:18:15.355440+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:15.356062+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:15.356523+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:15.780549+00:00", "trade", 10.7478, 19.0]
["2026-09-18T16:18:15.780913+00:00", "trade", 10.7478, 1.0]
["2026-09-18T16:18:15.880187+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:15.985142+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:16.213219+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:16.213539+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:16.213740+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:16.945437+00:00", "trade", 10.7487, 1.0]
["2026-09-18T16:18:18.699118+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:18:18.699743+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:19.039375+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:19.039415+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:19.047309+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:19.270653+00:00", "trade", 10.7499, 500.0]
["2026-09-18T16:18:19.271051+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:19.276253+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:19.276734+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:19.365961+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:19.366042+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.275891+00:00", "trade", 10.7562, 34.0]
["2026-09-18T16:18:21.277860+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.557510+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.647845+00:00", "trade", 10.75, 83.0]
["2026-09-18T16:18:21.647845+00:00", "trade", 10.75, 17.0]
["2026-09-18T16:18:21.647860+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.647865+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.647865+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.647870+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.647875+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.647895+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.647905+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.649092+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.649123+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.649423+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.686706+00:00", "trade", 10.7482, 2.0]
["2026-09-18T16:18:21.688631+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:21.825662+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:22.431218+00:00", "trade", 10.7487, 1.0]
["2026-09-18T16:18:23.200540+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:18:23.202332+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:18:23.202335+00:00", "trade", 10.745, 311.0]
["2026-09-18T16:18:23.202338+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:18:23.202341+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:18:23.202344+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:18:23.202344+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:18:23.202347+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:18:23.202347+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:18:23.202350+00:00", "trade", 10.74, 82.0]
["2026-09-18T16:18:23.202439+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.202444+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.202444+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.202459+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.202800+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.202930+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.202985+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.203331+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.203331+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.203757+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.221214+00:00", "trade", 10.74, 878.0]
["2026-09-18T16:18:23.222720+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:18:23.232019+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:23.442365+00:00", "trade", 10.745, 3000.0]
["2026-09-18T16:18:24.547362+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:18:24.593853+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:18:25.604690+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:18:25.604783+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:18:25.655845+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:25.656301+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:27.473091+00:00", "trade", 10.7499, 10.0]
["2026-09-18T16:18:27.775480+00:00", "trade", 10.7559, 4.0]
["2026-09-18T16:18:28.390986+00:00", "trade", 10.748, 1.0]
["2026-09-18T16:18:29.261238+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:29.261689+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:29.261700+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:29.998180+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:30.001252+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:30.533743+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:30.534510+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:30.652111+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:18:30.783591+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:31.669651+00:00", "trade", 10.7499, 2.0]
["2026-09-18T16:18:32.718986+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:32.811290+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:33.213956+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:18:33.214664+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:33.215857+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:33.216513+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:33.216985+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:33.218383+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:33.373281+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:33.882704+00:00", "trade", 10.7482, 1.0]
["2026-09-18T16:18:34.225951+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:18:34.360133+00:00", "trade", 10.7482, 1.0]
["2026-09-18T16:18:34.376074+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:34.376099+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:34.376691+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:35.058239+00:00", "trade", 10.7479, 2.0]
["2026-09-18T16:18:35.140545+00:00", "trade", 10.75, 2600.0]
["2026-09-18T16:18:37.087645+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:18:37.186649+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:37.814755+00:00", "trade", 10.7479, 10.0]
["2026-09-18T16:18:39.941001+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:18:39.941551+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:39.941576+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:39.942047+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:39.942167+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:39.942358+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:40.076163+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:18:40.076732+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:40.077008+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:40.077213+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:40.077695+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:40.093898+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:40.551421+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:18:42.244051+00:00", "trade", 10.7451, 37.0]
["2026-09-18T16:18:42.244415+00:00", "trade", 10.7451, 1.0]
["2026-09-18T16:18:42.989237+00:00", "trade", 10.7498, 62.0]
["2026-09-18T16:18:42.990347+00:00", "trade", 10.7498, 109.0]
["2026-09-18T16:18:42.995399+00:00", "trade", 10.7459, 11.0]
["2026-09-18T16:18:42.995438+00:00", "trade", 10.7475, 33.0]
["2026-09-18T16:18:43.895961+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:18:44.109348+00:00", "trade", 10.75, 120.0]
["2026-09-18T16:18:45.010118+00:00", "trade", 10.7482, 1.0]
["2026-09-18T16:18:45.603278+00:00", "trade", 10.7401, 70.0]
["2026-09-18T16:18:47.025375+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:18:47.157858+00:00", "trade", 10.7477, 186.0]
["2026-09-18T16:18:47.999904+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:18:48.273609+00:00", "trade", 10.748, 1.0]
["2026-09-18T16:18:48.458991+00:00", "trade", 10.7488, 24.0]
["2026-09-18T16:18:49.379232+00:00", "trade", 10.7417, 19.0]
["2026-09-18T16:18:49.382464+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:18:49.384281+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:18:49.384293+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:18:49.568577+00:00", "trade", 10.74, 16.0]
["2026-09-18T16:18:49.568580+00:00", "trade", 10.74, 84.0]
["2026-09-18T16:18:49.569218+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:49.569218+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:49.569297+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:49.569483+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:49.569498+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:49.676211+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:50.459522+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:18:50.956384+00:00", "trade", 10.7461, 1.0]
["2026-09-18T16:18:51.324744+00:00", "trade", 10.7477, 27.0]
["2026-09-18T16:18:51.325123+00:00", "trade", 10.7477, 1.0]
["2026-09-18T16:18:51.688705+00:00", "trade", 10.7458, 10.0]
["2026-09-18T16:18:51.992066+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:18:53.324966+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:18:53.490413+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:18:53.621004+00:00", "trade", 10.745, 20.0]
["2026-09-18T16:18:53.955802+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:55.276574+00:00", "trade", 10.7549, 25.0]
["2026-09-18T16:18:55.566030+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:18:56.602735+00:00", "trade", 10.7471, 1.0]
["2026-09-18T16:18:57.540973+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:57.566062+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:18:57.567060+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:57.567140+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:57.567576+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:58.206023+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:58.206424+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:58.206865+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:58.308978+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:58.493682+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:58.494163+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:18:58.853356+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:19:00.001285+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:00.053962+00:00", "trade", 10.7472, 1.0]
["2026-09-18T16:19:00.055222+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:19:00.369931+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:00.369961+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:00.369991+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:00.370708+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:00.552675+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:01.674431+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:01.674461+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:02.187060+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:02.209722+00:00", "trade", 10.7451, 18.0]
["2026-09-18T16:19:02.243017+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:03.255428+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:04.260096+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:05.034128+00:00", "trade", 10.7426, 12000.0]
["2026-09-18T16:19:05.034817+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:05.035684+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:05.036135+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:05.036165+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:05.036677+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:05.038165+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:05.038556+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:06.163715+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:06.702959+00:00", "trade", 10.74, 13.0]
["2026-09-18T16:19:06.703118+00:00", "trade", 10.74, 40.0]
["2026-09-18T16:19:06.703151+00:00", "trade", 10.74, 64.0]
["2026-09-18T16:19:06.703749+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:06.703779+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:06.703959+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:06.704190+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:06.704586+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:06.705944+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:07.649682+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:07.650243+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:08.325302+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:08.676426+00:00", "trade", 10.7477, 1.0]
["2026-09-18T16:19:08.830107+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:08.830127+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:08.966246+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:09.122936+00:00", "trade", 10.745, 888.0]
["2026-09-18T16:19:09.228128+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:09.228133+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:09.256300+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:09.256335+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:09.354824+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:09.453559+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:09.494123+00:00", "trade", 10.74, 7.0]
["2026-09-18T16:19:09.553912+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:10.047916+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:11.844801+00:00", "trade", 10.745, 71.0]
["2026-09-18T16:19:11.844816+00:00", "trade", 10.74, 71.0]
["2026-09-18T16:19:11.844840+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:19:11.844849+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:19:11.845014+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:19:11.846180+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:11.963499+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:13.336592+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:19:13.555427+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:14.039374+00:00", "trade", 10.7418, 110.0]
["2026-09-18T16:19:14.177060+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:14.466858+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:14.607718+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:14.662333+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:14.662939+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.055016+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.400613+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.400633+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.400633+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.400635+00:00", "trade", 10.74, 160.0]
["2026-09-18T16:19:15.400638+00:00", "trade", 10.74, 3000.0]
["2026-09-18T16:19:15.400638+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.400641+00:00", "trade", 10.74, 81.0]
["2026-09-18T16:19:15.400644+00:00", "trade", 10.74, 81.0]
["2026-09-18T16:19:15.400648+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:19:15.400648+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:19:15.400648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.400651+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400651+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400656+00:00", "trade", 10.74, 25.0]
["2026-09-18T16:19:15.400656+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:19:15.400656+00:00", "trade", 10.74, 83.0]
["2026-09-18T16:19:15.400659+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400662+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400662+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:19:15.400668+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400668+00:00", "trade", 10.74, 80.0]
["2026-09-18T16:19:15.400668+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400680+00:00", "trade", 10.74, 94.0]
["2026-09-18T16:19:15.400683+00:00", "trade", 10.74, 60.0]
["2026-09-18T16:19:15.400698+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400716+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400716+00:00", "trade", 10.74, 80.0]
["2026-09-18T16:19:15.400752+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:19:15.400818+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.400840+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400843+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:19:15.400845+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.400908+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:19:15.400923+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.401008+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.401025+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.401034+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.401094+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.401099+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:19:15.401124+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:19:15.401129+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:19:15.401144+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:19:15.401164+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:19:15.401219+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:19:15.401234+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:19:15.401245+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:19:15.401279+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401304+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401325+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401374+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401454+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401550+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401640+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401735+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401775+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401835+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401856+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.401996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.402012+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:19:15.402026+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.402051+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:19:15.402296+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.402520+00:00", "trade", 10.74, 520.0]
["2026-09-18T16:19:15.403452+00:00", "trade", 10.735, 90.0]
["2026-09-18T16:19:15.403488+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:19:15.404252+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:15.404893+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:15.406330+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:15.406390+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:19:15.406453+00:00", "trade", 10.735, 290.0]
["2026-09-18T16:19:15.410314+00:00", "trade", 10.735, 175.0]
["2026-09-18T16:19:15.411054+00:00", "trade", 10.735, 175.0]
["2026-09-18T16:19:15.417738+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.424755+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.470298+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.516755+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:19:15.760473+00:00", "trade", 10.7399, 1.0]
["2026-09-18T16:19:15.761851+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.761891+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:15.986009+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.262586+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.307498+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.308315+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.309272+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.309407+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.309698+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.310390+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.353238+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:19:16.354284+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.354324+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.354559+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:16.355562+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.356003+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:16.356363+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:16.372304+00:00", "trade", 10.7302, 50.0]
["2026-09-18T16:19:16.925008+00:00", "trade", 10.747, 2.0]
["2026-09-18T16:19:17.476844+00:00", "trade", 10.7445, 2.0]
["2026-09-18T16:19:17.772858+00:00", "trade", 10.7346, 5000.0]
["2026-09-18T16:19:17.863416+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:18.187408+00:00", "trade", 10.7399, 2.0]
["2026-09-18T16:19:18.497151+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:19:18.499090+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:18.726246+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:18.726291+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:18.726295+00:00", "trade", 10.735, 1000.0]
["2026-09-18T16:19:18.889519+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:19.155595+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:19.156633+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:19:19.157274+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:19.166382+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:19.242755+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:19.244375+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:19.245330+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:19.534391+00:00", "trade", 10.746, 1.0]
["2026-09-18T16:19:19.673721+00:00", "trade", 10.7368, 500.0]
["2026-09-18T16:19:19.674876+00:00", "trade", 10.74, 128.0]
["2026-09-18T16:19:19.680613+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:19.681260+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:19:19.734008+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:20.655105+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:20.655216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:20.655266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:20.655481+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:20.656168+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:20.735084+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:19:21.001860+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:19:21.002146+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:19:21.315704+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:19:21.537722+00:00", "trade", 10.7501, 100.0]
["2026-09-18T16:19:21.690704+00:00", "trade", 10.7397, 29.0]
["2026-09-18T16:19:21.718112+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:19:22.003165+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:19:22.935490+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:22.964980+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:23.003207+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:19:24.003402+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:19:24.003435+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:19:24.470844+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:24.471605+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:19:24.777783+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:25.003167+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:19:25.126021+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:25.126071+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:25.127098+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:25.127098+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:25.607844+00:00", "trade", 10.7301, 4.0]
["2026-09-18T16:19:25.694898+00:00", "trade", 10.7391, 300.0]
["2026-09-18T16:19:25.952541+00:00", "trade", 10.7379, 4.0]
["2026-09-18T16:19:25.952553+00:00", "trade", 10.7379, 1.0]
["2026-09-18T16:19:25.952685+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:26.003163+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:19:26.542657+00:00", "trade", 10.75, 11.0]
["2026-09-18T16:19:27.003166+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:19:27.749510+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:19:28.012650+00:00", "trade", 10.7386, 141.0]
["2026-09-18T16:19:28.506445+00:00", "trade", 10.735, 23.0]
["2026-09-18T16:19:28.591971+00:00", "trade", 10.735, 75.0]
["2026-09-18T16:19:28.593017+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:19:29.640274+00:00", "trade", 10.7397, 1.0]
["2026-09-18T16:19:29.841843+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:29.842074+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:29.985633+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:30.001313+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:30.061774+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:30.062018+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:30.062172+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:30.074085+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:30.075090+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:19:30.075103+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:30.075243+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:30.075905+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:30.076907+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:30.357725+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:19:31.041271+00:00", "trade", 10.7458, 1.0]
["2026-09-18T16:19:31.317694+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:19:33.005176+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:33.534743+00:00", "trade", 10.7378, 2.0]
["2026-09-18T16:19:33.535107+00:00", "trade", 10.7378, 1.0]
["2026-09-18T16:19:33.707525+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:34.209839+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:34.774382+00:00", "trade", 10.7319, 4000.0]
["2026-09-18T16:19:34.775464+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:19:35.074321+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:19:35.075376+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:19:35.224135+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:35.479675+00:00", "trade", 10.73, 7.0]
["2026-09-18T16:19:36.264234+00:00", "trade", 10.74, 35.0]
["2026-09-18T16:19:36.265256+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:19:36.623909+00:00", "trade", 10.73, 500.0]
["2026-09-18T16:19:36.852189+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:36.996759+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:19:37.118557+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:37.624952+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:19:37.937373+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:38.156360+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:19:38.157812+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:38.173815+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:38.174336+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:38.246157+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:38.625006+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:19:38.625960+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:38.626005+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:39.133800+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:19:39.626037+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:19:39.665521+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:19:39.745771+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:39.747465+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:39.747515+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:39.906553+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:39.906598+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:40.397485+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:19:41.242012+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:41.255213+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:41.315945+00:00", "trade", 10.735, 200.0]
["2026-09-18T16:19:41.316986+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:19:41.514424+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:41.515532+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:42.844285+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:42.975812+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:44.977468+00:00", "trade", 10.7347, 120.0]
["2026-09-18T16:19:45.198295+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:19:45.918200+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:19:46.337646+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:19:48.399676+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:19:49.185435+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:49.627340+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.431942+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.432880+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.432920+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.487239+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.490787+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.490832+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.490837+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.491855+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.492010+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.492892+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.493338+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:50.503342+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.534362+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.534578+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.537760+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.538201+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.538201+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.538277+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.538998+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.692707+00:00", "trade", 10.7328, 6.0]
["2026-09-18T16:19:51.694092+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:51.807887+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:52.041402+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:52.042766+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:53.039481+00:00", "trade", 10.735, 92.0]
["2026-09-18T16:19:53.041764+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:19:54.050337+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:54.109467+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:54.109913+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.002484+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.002961+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.270892+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.270912+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.271414+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.346357+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.378247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.378648+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.379004+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.379410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.576701+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:19:55.577853+00:00", "trade", 10.735, 24.0]
["2026-09-18T16:19:55.694073+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.713219+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:55.715624+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:57.657551+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:19:57.975009+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:57.975485+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.072260+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.072280+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.072305+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.072431+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.074375+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.074485+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.405221+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.457205+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.457250+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:58.636045+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:19:59.632506+00:00", "trade", 10.7449, 100.0]
["2026-09-18T16:20:00.001350+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:00.123991+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:00.436085+00:00", "trade", 10.7449, 2.0]
["2026-09-18T16:20:01.071558+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:20:01.071654+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:01.071699+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:01.072531+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:01.072636+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:01.072806+00:00", "trade", 10.7449, 84.0]
["2026-09-18T16:20:01.073097+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:01.261229+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:01.291284+00:00", "trade", 10.7449, 5.0]
["2026-09-18T16:20:01.534578+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:20:01.534839+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:01.772284+00:00", "trade", 10.7301, 386.0]
["2026-09-18T16:20:01.773294+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:20:01.874247+00:00", "trade", 10.7449, 1.0]
["2026-09-18T16:20:02.312302+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:02.312307+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:02.312317+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:02.312422+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:02.475154+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:02.555991+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:02.556091+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:02.556988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:03.693124+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:03.693169+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:03.693715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:03.693755+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.279238+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.279258+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.279272+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:20:05.279278+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.279319+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.279319+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.279353+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.279865+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.279945+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.280039+00:00", "trade", 10.735, 11.0]
["2026-09-18T16:20:05.280145+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.280265+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.290184+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.291031+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:05.537406+00:00", "trade", 10.735, 12.0]
["2026-09-18T16:20:06.171472+00:00", "trade", 10.7379, 1.0]
["2026-09-18T16:20:06.638869+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:06.856052+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:20:07.999982+00:00", "trade", 10.7367, 3.0]
["2026-09-18T16:20:08.022214+00:00", "trade", 10.7367, 1.0]
["2026-09-18T16:20:08.306374+00:00", "trade", 10.7448, 81.0]
["2026-09-18T16:20:09.540291+00:00", "trade", 10.7367, 1.0]
["2026-09-18T16:20:09.750692+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:09.951250+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:20:10.896394+00:00", "trade", 10.7441, 17.0]
["2026-09-18T16:20:11.198140+00:00", "trade", 10.735, 200.0]
["2026-09-18T16:20:11.199180+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:20:11.199192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:12.155861+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:12.460139+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:12.460575+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:12.461001+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:12.461442+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:13.173219+00:00", "trade", 10.7379, 29.0]
["2026-09-18T16:20:13.325105+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:13.325135+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:13.325190+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:13.727847+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:13.727912+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:13.728193+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:13.999222+00:00", "trade", 10.7448, 2.0]
["2026-09-18T16:20:14.045433+00:00", "trade", 10.7402, 118.0]
["2026-09-18T16:20:15.003108+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:16.860645+00:00", "trade", 10.7372, 1862.0]
["2026-09-18T16:20:16.861734+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:20:17.577180+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:17.577221+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:20:17.577681+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:20:18.567148+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:18.578745+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:20:19.720343+00:00", "trade", 10.7372, 120.0]
["2026-09-18T16:20:20.001733+00:00", "trade", 10.7446, 1.0]
["2026-09-18T16:20:20.078025+00:00", "trade", 10.7487, 100.0]
["2026-09-18T16:20:20.078728+00:00", "trade", 10.7446, 8.0]
["2026-09-18T16:20:20.079889+00:00", "trade", 10.7487, 30.0]
["2026-09-18T16:20:20.083083+00:00", "trade", 10.7487, 15.0]
["2026-09-18T16:20:20.357304+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:20:21.694706+00:00", "trade", 10.736, 3.0]
["2026-09-18T16:20:22.012579+00:00", "trade", 10.7441, 200.0]
["2026-09-18T16:20:22.838666+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:20:23.128964+00:00", "trade", 10.735, 80.0]
["2026-09-18T16:20:25.082275+00:00", "trade", 10.7488, 100.0]
["2026-09-18T16:20:25.085261+00:00", "trade", 10.7488, 8.0]
["2026-09-18T16:20:25.086476+00:00", "trade", 10.7488, 8.0]
["2026-09-18T16:20:25.087943+00:00", "trade", 10.7488, 7.0]
["2026-09-18T16:20:25.089420+00:00", "trade", 10.7488, 16.0]
["2026-09-18T16:20:27.124326+00:00", "trade", 10.735, 31.0]
["2026-09-18T16:20:27.297226+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:27.297541+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:27.396697+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.086201+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:20:28.087599+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.256014+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.256054+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.544380+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.545969+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.546530+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.549918+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.557952+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.558223+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.649502+00:00", "trade", 10.7446, 1.0]
["2026-09-18T16:20:28.686701+00:00", "trade", 10.7317, 190.0]
["2026-09-18T16:20:28.686818+00:00", "trade", 10.732, 200.0]
["2026-09-18T16:20:28.687747+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:20:28.687880+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:20:28.702992+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.703463+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:28.705345+00:00", "trade", 10.73, 600.0]
["2026-09-18T16:20:29.160073+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:29.160709+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:29.165140+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:29.180375+00:00", "trade", 10.7323, 907.0]
["2026-09-18T16:20:29.181452+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:20:29.182516+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:20:29.185544+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:20:29.946340+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:20:29.947438+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:20:30.001378+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:30.444679+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:20:30.445771+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:20:31.113634+00:00", "trade", 10.7375, 1.0]
["2026-09-18T16:20:31.123529+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:31.299060+00:00", "trade", 10.735, 30.0]
["2026-09-18T16:20:32.309969+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.309974+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.310370+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.320468+00:00", "trade", 10.73, 400.0]
["2026-09-18T16:20:32.321523+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:20:32.406082+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.485536+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:20:32.497474+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.568127+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.568333+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.698325+00:00", "trade", 10.741, 42.0]
["2026-09-18T16:20:32.867479+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.879695+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:32.880625+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.880715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.880715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.881101+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.881517+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:32.881998+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:33.008399+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:33.113254+00:00", "trade", 10.73, 500.0]
["2026-09-18T16:20:33.113437+00:00", "trade", 10.73, 4.0]
["2026-09-18T16:20:33.113527+00:00", "trade", 10.73, 480.0]
["2026-09-18T16:20:33.113979+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:33.114036+00:00", "trade", 10.73, 140.0]
["2026-09-18T16:20:33.115401+00:00", "trade", 10.73, 600.0]
["2026-09-18T16:20:33.117052+00:00", "trade", 10.73, 11.0]
["2026-09-18T16:20:33.128401+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:33.134956+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:33.137464+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:20:33.143563+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:33.152954+00:00", "trade", 10.73, 400.0]
["2026-09-18T16:20:33.153381+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:33.153547+00:00", "trade", 10.73, 120.0]
["2026-09-18T16:20:33.153637+00:00", "trade", 10.73, 54.0]
["2026-09-18T16:20:33.194456+00:00", "trade", 10.73, 400.0]
["2026-09-18T16:20:33.246699+00:00", "trade", 10.73, 786.0]
["2026-09-18T16:20:33.247709+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:20:34.140284+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:34.170095+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:34.181859+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:20:34.182920+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:20:34.393123+00:00", "trade", 10.735, 27.0]
["2026-09-18T16:20:35.044985+00:00", "trade", 10.73, 11.0]
["2026-09-18T16:20:36.069902+00:00", "trade", 10.7335, 1.0]
["2026-09-18T16:20:36.244082+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:20:36.951284+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:20:37.479856+00:00", "trade", 10.7435, 3.0]
["2026-09-18T16:20:37.765337+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:20:37.884788+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:39.554310+00:00", "trade", 10.7435, 1.0]
["2026-09-18T16:20:42.247360+00:00", "trade", 10.735, 32.0]
["2026-09-18T16:20:42.510678+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:20:43.022807+00:00", "trade", 10.7399, 400.0]
["2026-09-18T16:20:43.023856+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:43.024338+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:43.024774+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:43.024814+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:43.629090+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:43.629130+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:43.629531+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:45.192881+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:45.192956+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:45.305559+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:45.555989+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:45.556851+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:45.557317+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:46.871365+00:00", "trade", 10.7313, 5.0]
["2026-09-18T16:20:47.332616+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:47.332651+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:47.333138+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:47.623525+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:20:47.623534+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:47.624229+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:48.015260+00:00", "trade", 10.7367, 13.0]
["2026-09-18T16:20:48.038279+00:00", "trade", 10.7367, 1.0]
["2026-09-18T16:20:48.129395+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:48.980989+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.002954+00:00", "trade", 10.732, 4.0]
["2026-09-18T16:20:49.278170+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.278646+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471188+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:20:49.471194+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:49.471194+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:20:49.471272+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:20:49.471272+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:20:49.471275+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:49.471319+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471329+00:00", "trade", 10.73, 1900.0]
["2026-09-18T16:20:49.471332+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.471335+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:20:49.471335+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.471339+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471342+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:20:49.471342+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.471344+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471345+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:20:49.471345+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:20:49.471348+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:20:49.471350+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.471353+00:00", "trade", 10.73, 20.0]
["2026-09-18T16:20:49.471353+00:00", "trade", 10.73, 18.0]
["2026-09-18T16:20:49.471356+00:00", "trade", 10.73, 64.0]
["2026-09-18T16:20:49.471356+00:00", "trade", 10.73, 1000.0]
["2026-09-18T16:20:49.471356+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:20:49.471359+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471374+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471465+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471515+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471525+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:20:49.471576+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.471576+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.471745+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:49.471749+00:00", "trade", 10.73, 20.0]
["2026-09-18T16:20:49.471749+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:20:49.471754+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:49.471754+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:20:49.471756+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:20:49.471756+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:20:49.471759+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:49.471769+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:49.471769+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:49.471780+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:20:49.471834+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.471837+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:20:49.471840+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.471849+00:00", "trade", 10.73, 20.0]
["2026-09-18T16:20:49.471916+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:20:49.471921+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:20:49.471921+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:20:49.471976+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:20:49.471976+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:20:49.471988+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:20:49.471988+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:20:49.472006+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:20:49.472036+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:20:49.472111+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472126+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472206+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472206+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472211+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472272+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472347+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472377+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472427+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:49.472512+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472517+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:20:49.472526+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:20:49.472535+00:00", "trade", 10.73, 26.0]
["2026-09-18T16:20:49.472547+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472567+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472627+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472707+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472748+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472748+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472788+00:00", "trade", 10.725, 21.0]
["2026-09-18T16:20:49.472828+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.472828+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.473349+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.473790+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.475269+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.476399+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:20:49.476778+00:00", "trade", 10.725, 12.0]
["2026-09-18T16:20:49.476811+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:20:49.476844+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:20:49.476878+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:20:49.476907+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:20:49.478105+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.478231+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.482476+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.488315+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.501080+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.502826+00:00", "trade", 10.7205, 100.0]
["2026-09-18T16:20:49.504318+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.533011+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:49.541621+00:00", "trade", 10.7277, 2.0]
["2026-09-18T16:20:49.692339+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:50.312463+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:50.312864+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:51.416288+00:00", "trade", 10.7277, 23.0]
["2026-09-18T16:20:51.696708+00:00", "trade", 10.7306, 12.0]
["2026-09-18T16:20:51.730875+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:20:51.731176+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:20:52.045823+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:52.160064+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:52.929626+00:00", "trade", 10.725, 3.0]
["2026-09-18T16:20:52.931392+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:53.124536+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:53.207885+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:53.208406+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:53.266246+00:00", "trade", 10.7424, 1.0]
["2026-09-18T16:20:54.876465+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:55.006108+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:55.058412+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:55.919966+00:00", "trade", 10.73, 1000.0]
["2026-09-18T16:20:55.921649+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:55.921684+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:55.922205+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:55.922646+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:56.982283+00:00", "trade", 10.7422, 1.0]
["2026-09-18T16:20:58.490479+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:58.691712+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:59.241323+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:20:59.470384+00:00", "trade", 10.7214, 3.0]
["2026-09-18T16:20:59.978534+00:00", "trade", 10.7214, 1.0]
["2026-09-18T16:21:00.001400+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.141698+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.141779+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.142164+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.142896+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.369369+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.369850+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.512234+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:21:00.588964+00:00", "trade", 10.725, 80.0]
["2026-09-18T16:21:00.613570+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.614011+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.614477+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:00.961279+00:00", "trade", 10.7277, 9.0]
["2026-09-18T16:21:01.028814+00:00", "trade", 10.7202, 525.0]
["2026-09-18T16:21:02.630212+00:00", "trade", 10.7278, 1.0]
["2026-09-18T16:21:02.630573+00:00", "trade", 10.7278, 1.0]
["2026-09-18T16:21:02.751305+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:02.936330+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:04.358029+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:04.358069+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:04.358545+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:04.440214+00:00", "trade", 10.7251, 31.0]
["2026-09-18T16:21:04.440572+00:00", "trade", 10.7251, 1.0]
["2026-09-18T16:21:04.441375+00:00", "trade", 10.725, 22.0]
["2026-09-18T16:21:04.823637+00:00", "trade", 10.7274, 1.0]
["2026-09-18T16:21:05.615554+00:00", "trade", 10.742, 1.0]
["2026-09-18T16:21:05.693415+00:00", "trade", 10.725, 200.0]
["2026-09-18T16:21:05.694024+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:05.694460+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:05.694500+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:05.694901+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:05.744278+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:05.744479+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:05.824554+00:00", "trade", 10.7278, 1.0]
["2026-09-18T16:21:07.001148+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:21:07.002849+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:07.355279+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:21:07.356360+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:07.356565+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:08.222230+00:00", "trade", 10.7278, 1.0]
["2026-09-18T16:21:08.282698+00:00", "trade", 10.72, 12.0]
["2026-09-18T16:21:08.283062+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:08.283332+00:00", "trade", 10.72, 10.0]
["2026-09-18T16:21:08.283503+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:08.402020+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:08.801028+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:09.897349+00:00", "trade", 10.7475, 20.0]
["2026-09-18T16:21:10.178671+00:00", "trade", 10.728, 10.0]
["2026-09-18T16:21:10.378306+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:10.392230+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:10.817646+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:10.909559+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:10.909615+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:21:11.495834+00:00", "trade", 10.7393, 5.0]
["2026-09-18T16:21:12.327880+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:12.328481+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:13.662014+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:21:13.965832+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:14.347996+00:00", "trade", 10.7409, 1.0]
["2026-09-18T16:21:14.981015+00:00", "trade", 10.7299, 20.0]
["2026-09-18T16:21:14.981110+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:16.103488+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:16.103924+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:16.444639+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:16.670435+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:16.671437+00:00", "trade", 10.725, 80.0]
["2026-09-18T16:21:16.671528+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:17.009501+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:17.045231+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:17.279498+00:00", "trade", 10.725, 50.0]
["2026-09-18T16:21:17.523091+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:17.523177+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:17.599082+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:17.599774+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:17.600235+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:17.601252+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:18.506308+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:18.506474+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:18.506544+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:18.506744+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:18.506985+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:19.398188+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:20.238749+00:00", "trade", 10.725, 2.0]
["2026-09-18T16:21:20.280973+00:00", "trade", 10.725, 13.0]
["2026-09-18T16:21:20.281078+00:00", "trade", 10.725, 8.0]
["2026-09-18T16:21:20.500657+00:00", "trade", 10.725, 14.0]
["2026-09-18T16:21:20.721823+00:00", "trade", 10.7299, 2000.0]
["2026-09-18T16:21:20.722219+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:20.723267+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:20.935752+00:00", "trade", 10.7278, 32.0]
["2026-09-18T16:21:20.936116+00:00", "trade", 10.7278, 1.0]
["2026-09-18T16:21:21.409037+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:21.473791+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:21.698704+00:00", "trade", 10.7279, 4.0]
["2026-09-18T16:21:22.078698+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:22.095996+00:00", "trade", 10.7405, 1.0]
["2026-09-18T16:21:22.693017+00:00", "trade", 10.7405, 49.0]
["2026-09-18T16:21:22.978562+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:22.978562+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:23.003927+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:26.643250+00:00", "trade", 10.72, 50.0]
["2026-09-18T16:21:27.657816+00:00", "trade", 10.747, 64.0]
["2026-09-18T16:21:27.658971+00:00", "trade", 10.725, 30.0]
["2026-09-18T16:21:28.501934+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:21:28.580340+00:00", "trade", 10.7201, 3100.0]
["2026-09-18T16:21:29.756970+00:00", "trade", 10.7465, 100.0]
["2026-09-18T16:21:30.001422+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:30.942369+00:00", "trade", 10.7299, 139.0]
["2026-09-18T16:21:31.140935+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:31.141371+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:31.290020+00:00", "trade", 10.7395, 4.0]
["2026-09-18T16:21:31.597073+00:00", "trade", 10.7465, 100.0]
["2026-09-18T16:21:31.659909+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:31.660660+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:31.661342+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:31.987608+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:31.987843+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:32.123192+00:00", "trade", 10.7286, 7.0]
["2026-09-18T16:21:32.585564+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:32.585564+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:32.585599+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:32.677908+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:33.515807+00:00", "trade", 10.7395, 1.0]
["2026-09-18T16:21:34.143309+00:00", "trade", 10.7465, 16.0]
["2026-09-18T16:21:34.375590+00:00", "trade", 10.7272, 20.0]
["2026-09-18T16:21:34.454720+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:21:34.696079+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.696152+00:00", "trade", 10.72, 52.0]
["2026-09-18T16:21:34.696155+00:00", "trade", 10.72, 48.0]
["2026-09-18T16:21:34.696260+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.696265+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.696721+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.696726+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.696771+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.696771+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.697127+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.697167+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.697282+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.697573+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.697648+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.697723+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.698049+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.698049+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.698084+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.698169+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.698370+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.698570+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.699688+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.700395+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:34.844199+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:21:34.845535+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:37.003919+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:37.865482+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:38.189079+00:00", "trade", 10.7274, 4.0]
["2026-09-18T16:21:38.446828+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:38.446828+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:38.634409+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:40.403436+00:00", "trade", 10.72, 400.0]
["2026-09-18T16:21:40.420770+00:00", "trade", 10.7202, 200.0]
["2026-09-18T16:21:40.665471+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:40.665471+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:40.683389+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:40.751736+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:40.939437+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:42.230496+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:42.295163+00:00", "trade", 10.7269, 18.0]
["2026-09-18T16:21:43.018523+00:00", "trade", 10.739, 1.0]
["2026-09-18T16:21:43.720085+00:00", "trade", 10.7203, 80.0]
["2026-09-18T16:21:43.949526+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:44.959066+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:44.959933+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:44.959943+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:44.959983+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:45.088268+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:45.355924+00:00", "trade", 10.739, 132.0]
["2026-09-18T16:21:45.385533+00:00", "trade", 10.7221, 90.0]
["2026-09-18T16:21:45.385900+00:00", "trade", 10.7221, 1.0]
["2026-09-18T16:21:45.544238+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:21:45.735917+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:45.877393+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:45.878355+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:46.345032+00:00", "trade", 10.7286, 1.0]
["2026-09-18T16:21:46.569949+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:46.569989+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:47.122006+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:47.378851+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:47.482843+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:48.697881+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:48.698999+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:48.718886+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:49.813668+00:00", "trade", 10.73, 2000.0]
["2026-09-18T16:21:49.814937+00:00", "trade", 10.72, 25.0]
["2026-09-18T16:21:50.326967+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:50.326972+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:50.327409+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:50.361274+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:50.409158+00:00", "trade", 10.7251, 9.0]
["2026-09-18T16:21:50.410541+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:50.442709+00:00", "trade", 10.725, 2.0]
["2026-09-18T16:21:50.582410+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:50.681761+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:50.849494+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:51.058148+00:00", "trade", 10.7372, 24.0]
["2026-09-18T16:21:51.700727+00:00", "trade", 10.7237, 6.0]
["2026-09-18T16:21:51.835738+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:51.836891+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:51.837127+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:51.837793+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:51.838119+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:51.840525+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:51.917598+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:51.917598+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:52.211782+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:52.379915+00:00", "trade", 10.746, 11.0]
["2026-09-18T16:21:52.993234+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:53.173610+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:21:54.572023+00:00", "trade", 10.7381, 1.0]
["2026-09-18T16:21:54.639612+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:55.190912+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:55.569115+00:00", "trade", 10.725, 140.0]
["2026-09-18T16:21:56.415951+00:00", "trade", 10.728, 65.0]
["2026-09-18T16:21:56.438006+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:21:57.233652+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.244217+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.244658+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.305688+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.305698+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.305715+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:21:57.305763+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.305773+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.306319+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.306319+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.306360+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.306360+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.306400+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.306635+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.306715+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.311624+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:21:57.319676+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.332206+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.550755+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.554024+00:00", "trade", 10.7267, 2.0]
["2026-09-18T16:21:57.795693+00:00", "trade", 10.7459, 200.0]
["2026-09-18T16:21:57.797194+00:00", "trade", 10.7459, 33.0]
["2026-09-18T16:21:57.797727+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:21:57.797732+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:21:57.797735+00:00", "trade", 10.725, 400.0]
["2026-09-18T16:21:57.797738+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:21:57.797873+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.797973+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.798564+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.798750+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.799121+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.799757+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:57.817359+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:58.234574+00:00", "trade", 10.725, 500.0]
["2026-09-18T16:21:58.736945+00:00", "trade", 10.7299, 5.0]
["2026-09-18T16:21:58.861778+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:21:58.914710+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:21:59.384313+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:59.385907+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:59.546243+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:21:59.868276+00:00", "trade", 10.7374, 1.0]
["2026-09-18T16:22:00.001460+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:00.198840+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:22:00.427753+00:00", "trade", 10.7286, 139.0]
["2026-09-18T16:22:02.067487+00:00", "trade", 10.7297, 5.0]
["2026-09-18T16:22:02.732842+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:22:02.763136+00:00", "trade", 10.7299, 1.0]
["2026-09-18T16:22:02.939917+00:00", "trade", 10.7277, 60.0]
["2026-09-18T16:22:03.593409+00:00", "trade", 10.7215, 900.0]
["2026-09-18T16:22:04.653579+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:22:05.248218+00:00", "trade", 10.7277, 1.0]
["2026-09-18T16:22:05.249738+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:05.638867+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:05.673146+00:00", "trade", 10.7371, 1.0]
["2026-09-18T16:22:05.947283+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:22:07.522319+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:07.533094+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:07.922822+00:00", "trade", 10.7371, 2.0]
["2026-09-18T16:22:08.040306+00:00", "trade", 10.72, 25.0]
["2026-09-18T16:22:08.834478+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:22:09.653113+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:10.093017+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093020+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093024+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093026+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093026+00:00", "trade", 10.72, 96.0]
["2026-09-18T16:22:10.093179+00:00", "trade", 10.72, 4.0]
["2026-09-18T16:22:10.093182+00:00", "trade", 10.72, 200.0]
["2026-09-18T16:22:10.093185+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:22:10.093254+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:10.093254+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:10.093354+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:10.093594+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:10.093682+00:00", "trade", 10.72, 500.0]
["2026-09-18T16:22:10.093682+00:00", "trade", 10.72, 200.0]
["2026-09-18T16:22:10.093694+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093697+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:22:10.093700+00:00", "trade", 10.72, 13.0]
["2026-09-18T16:22:10.093703+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093703+00:00", "trade", 10.72, 3.0]
["2026-09-18T16:22:10.093709+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:22:10.093715+00:00", "trade", 10.72, 2.0]
["2026-09-18T16:22:10.093715+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:22:10.093721+00:00", "trade", 10.72, 25.0]
["2026-09-18T16:22:10.093730+00:00", "trade", 10.72, 4.0]
["2026-09-18T16:22:10.093730+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093736+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:22:10.093745+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093745+00:00", "trade", 10.72, 35.0]
["2026-09-18T16:22:10.093751+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:22:10.093757+00:00", "trade", 10.72, 240.0]
["2026-09-18T16:22:10.093760+00:00", "trade", 10.72, 10.0]
["2026-09-18T16:22:10.093766+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:22:10.093766+00:00", "trade", 10.72, 30.0]
["2026-09-18T16:22:10.093769+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:22:10.093769+00:00", "trade", 10.72, 10.0]
["2026-09-18T16:22:10.093770+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:10.093772+00:00", "trade", 10.72, 10.0]
["2026-09-18T16:22:10.093775+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:22:10.093775+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:22:10.093782+00:00", "trade", 10.72, 200.0]
["2026-09-18T16:22:10.093782+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:22:10.093782+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:22:10.093784+00:00", "trade", 10.72, 60.0]
["2026-09-18T16:22:10.093784+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093787+00:00", "trade", 10.72, 3.0]
["2026-09-18T16:22:10.093787+00:00", "trade", 10.72, 116.0]
["2026-09-18T16:22:10.093790+00:00", "trade", 10.72, 500.0]
["2026-09-18T16:22:10.093829+00:00", "trade", 10.72, 2.0]
["2026-09-18T16:22:10.093832+00:00", "trade", 10.72, 2.0]
["2026-09-18T16:22:10.093835+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:22:10.093915+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:22:10.093917+00:00", "trade", 10.72, 92.0]
["2026-09-18T16:22:10.093917+00:00", "trade", 10.72, 8.0]
["2026-09-18T16:22:10.093920+00:00", "trade", 10.72, 700.0]
["2026-09-18T16:22:10.093922+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.093922+00:00", "trade", 10.72, 66.0]
["2026-09-18T16:22:10.093945+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:22:10.093950+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:22:10.093955+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:22:10.093960+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:22:10.093990+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:22:10.093995+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:22:10.094020+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:22:10.094035+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094035+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094035+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094055+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094081+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094136+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094206+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094226+00:00", "trade", 10.72, 94.0]
["2026-09-18T16:22:10.094281+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094283+00:00", "trade", 10.72, 23.0]
["2026-09-18T16:22:10.094321+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094441+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094507+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094533+00:00", "trade", 10.72, 34.0]
["2026-09-18T16:22:10.094584+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:22:10.094593+00:00", "trade", 10.72, 24.0]
["2026-09-18T16:22:10.094752+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094770+00:00", "trade", 10.72, 80.0]
["2026-09-18T16:22:10.094776+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.094792+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094806+00:00", "trade", 10.72, 80.0]
["2026-09-18T16:22:10.094877+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094953+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094958+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094958+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.094993+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.095033+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.095193+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.095434+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.095793+00:00", "trade", 10.715, 25.0]
["2026-09-18T16:22:10.095875+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.096878+00:00", "trade", 10.72, 2.0]
["2026-09-18T16:22:10.097113+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.098989+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:10.098992+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.099473+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.103632+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:22:10.103914+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.104020+00:00", "trade", 10.715, 15.0]
["2026-09-18T16:22:10.104083+00:00", "trade", 10.715, 15.0]
["2026-09-18T16:22:10.104149+00:00", "trade", 10.715, 70.0]
["2026-09-18T16:22:10.154886+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:22:10.154925+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:22:10.194945+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.209099+00:00", "trade", 10.715, 30.0]
["2026-09-18T16:22:10.761818+00:00", "trade", 10.7199, 10.0]
["2026-09-18T16:22:10.770127+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:22:10.770613+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.770613+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.770654+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.771054+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.780898+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.813064+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:10.938788+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:11.178630+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:22:11.179268+00:00", "trade", 10.72, 7.0]
["2026-09-18T16:22:11.241693+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:22:11.358566+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:11.527778+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:11.527778+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:11.528299+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:11.729723+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:12.825281+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:12.825718+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:13.812497+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:22:14.162750+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:14.163276+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:14.460613+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:14.784558+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:15.388092+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:15.839136+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:22:15.840182+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:15.840658+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.234348+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.234789+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.234829+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.235231+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.362698+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.362708+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.431409+00:00", "trade", 10.736, 1.0]
["2026-09-18T16:22:16.432454+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.574096+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.574256+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.996314+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.997302+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:16.997758+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:17.098938+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:17.225034+00:00", "trade", 10.715, 15.0]
["2026-09-18T16:22:18.251482+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:18.251923+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:18.252044+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:18.252485+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:18.571904+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.010030+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.010110+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.011373+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.520263+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.521054+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.521085+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.521175+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.880311+00:00", "trade", 10.7423, 100.0]
["2026-09-18T16:22:19.881376+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:19.881416+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:20.727379+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:22:20.742928+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:20.748847+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:22:21.278827+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.279268+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.281629+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.458940+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.459847+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.459968+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.702711+00:00", "trade", 10.7215, 8.0]
["2026-09-18T16:22:21.704088+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.704128+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.775648+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.776830+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:21.819667+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:22.410326+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:22.469233+00:00", "trade", 10.736, 1.0]
["2026-09-18T16:22:22.547449+00:00", "trade", 10.715, 7000.0]
["2026-09-18T16:22:22.548479+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:22.698210+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:22.699243+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:22.699258+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:22.756990+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.084057+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.084168+00:00", "trade", 10.72, 50.0]
["2026-09-18T16:22:23.085215+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.085215+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.085638+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:22:23.100020+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.449526+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.450012+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.450348+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.560490+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:23.670471+00:00", "trade", 10.715, 300.0]
["2026-09-18T16:22:23.681369+00:00", "trade", 10.715, 37.0]
["2026-09-18T16:22:23.684021+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:22:23.696197+00:00", "trade", 10.741, 15.0]
["2026-09-18T16:22:23.932358+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.199344+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.199745+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.272077+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.272604+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.272644+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.272684+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.272724+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.273004+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.331111+00:00", "trade", 10.71, 5.0]
["2026-09-18T16:22:25.332466+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:25.332466+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:27.094714+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:27.472447+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:28.235987+00:00", "trade", 10.741, 13.0]
["2026-09-18T16:22:28.237202+00:00", "trade", 10.715, 20.0]
["2026-09-18T16:22:28.284589+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:22:28.615240+00:00", "trade", 10.7321, 3.0]
["2026-09-18T16:22:28.860424+00:00", "trade", 10.734, 2.0]
["2026-09-18T16:22:28.946254+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:28.947061+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:28.947161+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:28.958644+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:22:28.960007+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:29.913433+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.001538+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.221114+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.221690+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.221776+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.221831+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.221831+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.222317+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.336694+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.337170+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.337611+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.587185+00:00", "trade", 10.7176, 10.0]
["2026-09-18T16:22:30.804435+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.804486+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.804987+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.805363+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.805443+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.805884+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.805884+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.923559+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:30.923564+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.000867+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.006701+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.627191+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.857268+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.858220+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.858270+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.858385+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.940112+00:00", "trade", 10.7173, 1.0]
["2026-09-18T16:22:31.940476+00:00", "trade", 10.7173, 1.0]
["2026-09-18T16:22:31.941012+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:31.989031+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:32.083965+00:00", "trade", 10.715, 18.0]
["2026-09-18T16:22:32.745393+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:32.879878+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:33.417776+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:34.172380+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:35.140309+00:00", "trade", 10.7123, 82.0]
["2026-09-18T16:22:35.455704+00:00", "trade", 10.7199, 8.0]
["2026-09-18T16:22:36.129970+00:00", "trade", 10.715, 3.0]
["2026-09-18T16:22:36.130247+00:00", "trade", 10.72, 3.0]
["2026-09-18T16:22:36.237193+00:00", "trade", 10.7338, 1.0]
["2026-09-18T16:22:36.420467+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:36.421309+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:36.421790+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:36.454854+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:37.046082+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:22:37.051357+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:37.051752+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:37.252018+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:37.303275+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:38.191300+00:00", "trade", 10.7338, 100.0]
["2026-09-18T16:22:38.352366+00:00", "trade", 10.7338, 1.0]
["2026-09-18T16:22:38.531920+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:38.596018+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:39.046517+00:00", "trade", 10.7338, 5.0]
["2026-09-18T16:22:39.212959+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:39.213004+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:39.213011+00:00", "trade", 10.72, 800.0]
["2026-09-18T16:22:39.213776+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:39.213896+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:39.214377+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:39.417605+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:39.710646+00:00", "trade", 10.7134, 36.0]
["2026-09-18T16:22:40.440416+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:40.489894+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:40.492530+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:40.492555+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:40.517520+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:22:40.517905+00:00", "trade", 10.715, 6.0]
["2026-09-18T16:22:41.354383+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:41.354874+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:41.358192+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:41.358673+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:41.358714+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:42.236008+00:00", "trade", 10.7199, 20.0]
["2026-09-18T16:22:42.237389+00:00", "trade", 10.715, 17.0]
["2026-09-18T16:22:42.301143+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:42.555663+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:42.556104+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:44.773060+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:22:46.217449+00:00", "trade", 10.7199, 2.0]
["2026-09-18T16:22:46.586773+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:46.587244+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.210184+00:00", "trade", 10.7311, 25.0]
["2026-09-18T16:22:47.474052+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.474664+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.566813+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.566853+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.567294+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.567294+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.575212+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.582219+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.582219+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.629431+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:47.629872+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:48.785198+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:48.785649+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:48.785689+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:49.711710+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:50.023210+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:50.102115+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:22:50.486627+00:00", "trade", 10.7213, 178.0]
["2026-09-18T16:22:50.491721+00:00", "trade", 10.7156, 37.0]
["2026-09-18T16:22:50.491766+00:00", "trade", 10.7156, 33.0]
["2026-09-18T16:22:50.491889+00:00", "trade", 10.715, 47.0]
["2026-09-18T16:22:50.675982+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:50.675982+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:50.676463+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:50.676984+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:51.231958+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:51.232003+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:51.704698+00:00", "trade", 10.7155, 9.0]
["2026-09-18T16:22:52.095727+00:00", "trade", 10.733, 1.0]
["2026-09-18T16:22:52.329565+00:00", "trade", 10.733, 2.0]
["2026-09-18T16:22:52.492774+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:52.493256+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:52.493331+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:52.493692+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:52.572118+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:53.055521+00:00", "trade", 10.715, 9.0]
["2026-09-18T16:22:53.055849+00:00", "trade", 10.715, 19.0]
["2026-09-18T16:22:53.710573+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:53.711576+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:55.601227+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:55.694734+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:55.721702+00:00", "trade", 10.712, 1.0]
["2026-09-18T16:22:57.527610+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:22:57.609102+00:00", "trade", 10.7171, 50.0]
["2026-09-18T16:23:00.001560+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:00.246256+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:00.246376+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:00.246807+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:01.002538+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:01.002579+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:01.002599+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:01.002739+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:01.002899+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:01.002944+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:01.002955+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:23:01.002961+00:00", "trade", 10.71, 15.0]
["2026-09-18T16:23:01.003473+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:01.003560+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:01.003897+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:01.653353+00:00", "trade", 10.7329, 1.0]
["2026-09-18T16:23:01.654753+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:02.202877+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:02.202881+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:02.203367+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:02.303721+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:02.708763+00:00", "trade", 10.7329, 15.0]
["2026-09-18T16:23:03.306956+00:00", "trade", 10.715, 20.0]
["2026-09-18T16:23:03.308108+00:00", "trade", 10.715, 25.0]
["2026-09-18T16:23:03.309170+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:03.502237+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:03.503151+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:03.546555+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:04.214672+00:00", "trade", 10.7121, 32.0]
["2026-09-18T16:23:04.215036+00:00", "trade", 10.7121, 1.0]
["2026-09-18T16:23:04.657854+00:00", "trade", 10.7174, 93.0]
["2026-09-18T16:23:04.658217+00:00", "trade", 10.7174, 1.0]
["2026-09-18T16:23:04.995529+00:00", "trade", 10.7169, 26.0]
["2026-09-18T16:23:05.114119+00:00", "trade", 10.715, 2.0]
["2026-09-18T16:23:05.191508+00:00", "trade", 10.71, 250.0]
["2026-09-18T16:23:05.192377+00:00", "trade", 10.7101, 250.0]
["2026-09-18T16:23:05.259175+00:00", "trade", 10.715, 49.0]
["2026-09-18T16:23:05.710695+00:00", "trade", 10.7121, 1.0]
["2026-09-18T16:23:05.787455+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:05.797959+00:00", "trade", 10.7174, 2.0]
["2026-09-18T16:23:05.799299+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:05.909951+00:00", "trade", 10.7199, 200.0]
["2026-09-18T16:23:06.077224+00:00", "trade", 10.715, 439.0]
["2026-09-18T16:23:06.077750+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:06.078146+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:06.078226+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:06.087102+00:00", "trade", 10.715, 149.0]
["2026-09-18T16:23:06.087553+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:06.090774+00:00", "trade", 10.7101, 134.0]
["2026-09-18T16:23:07.501002+00:00", "trade", 10.7325, 1.0]
["2026-09-18T16:23:08.104286+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:08.104502+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:08.105209+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:08.148015+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:08.148542+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:08.160596+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:23:08.463370+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:08.463921+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:08.597022+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:09.212863+00:00", "trade", 10.71, 3.0]
["2026-09-18T16:23:10.828958+00:00", "trade", 10.7325, 1.0]
["2026-09-18T16:23:10.870177+00:00", "trade", 10.723, 43.0]
["2026-09-18T16:23:10.960895+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:12.345145+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:12.436196+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:12.437640+00:00", "trade", 10.7121, 4.0]
["2026-09-18T16:23:12.438001+00:00", "trade", 10.7121, 1.0]
["2026-09-18T16:23:13.398459+00:00", "trade", 10.715, 27.0]
["2026-09-18T16:23:13.559146+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:23:13.560614+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:13.560614+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:13.560619+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:13.561100+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:13.565420+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:16.955472+00:00", "trade", 10.7324, 1.0]
["2026-09-18T16:23:17.893205+00:00", "trade", 10.7178, 1.0]
["2026-09-18T16:23:17.893569+00:00", "trade", 10.7178, 1.0]
["2026-09-18T16:23:18.440046+00:00", "trade", 10.7324, 1.0]
["2026-09-18T16:23:18.508382+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:18.509480+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.056697+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.057695+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.058131+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.087104+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.125531+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.222496+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.222947+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.223168+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.264055+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.272034+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.272961+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.372964+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:20.693704+00:00", "trade", 10.7137, 10.0]
["2026-09-18T16:23:21.262849+00:00", "trade", 10.7121, 3.0]
["2026-09-18T16:23:21.264036+00:00", "trade", 10.715, 21.0]
["2026-09-18T16:23:21.264067+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:23:21.264199+00:00", "trade", 10.715, 7.0]
["2026-09-18T16:23:21.264229+00:00", "trade", 10.715, 34.0]
["2026-09-18T16:23:21.265635+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:21.265685+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:21.266126+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:21.283443+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:21.327893+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:21.328094+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:21.328224+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:21.403714+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:21.706706+00:00", "trade", 10.7138, 2.0]
["2026-09-18T16:23:21.992331+00:00", "trade", 10.7121, 45.0]
["2026-09-18T16:23:22.297167+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:22.379633+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:22.643139+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:23.011378+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:23.706902+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:24.480044+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:24.488134+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:24.520340+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:24.540077+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:24.540243+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:24.541771+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:24.920296+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.182609+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.183582+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.183982+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.197825+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.222379+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.314813+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.380244+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.382038+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.382484+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.409684+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.544962+00:00", "trade", 10.71, 3.0]
["2026-09-18T16:23:25.573623+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.575692+00:00", "trade", 10.7254, 3.0]
["2026-09-18T16:23:25.577022+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.602648+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:25.604798+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:26.066114+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:26.066550+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:26.066946+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:26.579534+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:26.595762+00:00", "trade", 10.7155, 5.0]
["2026-09-18T16:23:28.772214+00:00", "trade", 10.715, 205.0]
["2026-09-18T16:23:29.300841+00:00", "trade", 10.7314, 2.0]
["2026-09-18T16:23:29.879206+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:29.879727+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:29.898041+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:30.001587+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:30.065083+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:30.065083+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:30.065449+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:30.207471+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:31.424746+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:23:31.538245+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:23:32.536271+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:32.833447+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:33.022936+00:00", "trade", 10.715, 150.0]
["2026-09-18T16:23:33.218377+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:23:33.243544+00:00", "trade", 10.7313, 1.0]
["2026-09-18T16:23:33.586885+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:23:33.587850+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:33.941886+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:34.368803+00:00", "trade", 10.715, 5.0]
["2026-09-18T16:23:34.550623+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:34.765754+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:34.812681+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:34.917269+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:36.138388+00:00", "trade", 10.715, 5.0]
["2026-09-18T16:23:37.243127+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:37.315163+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.192629+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.193771+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.193786+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.194267+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.301838+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.443805+00:00", "trade", 10.7176, 4.0]
["2026-09-18T16:23:38.444942+00:00", "trade", 10.715, 25.0]
["2026-09-18T16:23:38.449507+00:00", "trade", 10.7199, 1.0]
["2026-09-18T16:23:38.525815+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.623401+00:00", "trade", 10.715, 18.0]
["2026-09-18T16:23:38.817859+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.818295+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.940741+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.991211+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.991287+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:38.991808+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:39.305694+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:39.419935+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:39.420386+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:39.531340+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:39.531370+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:39.953919+00:00", "trade", 10.7307, 1.0]
["2026-09-18T16:23:40.241483+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:40.241934+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:40.285677+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:23:40.361824+00:00", "trade", 10.715, 90.0]
["2026-09-18T16:23:40.362811+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:40.364661+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.068193+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.068398+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.068844+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.083369+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.084311+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.084767+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.564763+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.564793+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:41.757651+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016049+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016052+00:00", "trade", 10.71, 15.0]
["2026-09-18T16:23:42.016055+00:00", "trade", 10.71, 1000.0]
["2026-09-18T16:23:42.016055+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016058+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016058+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016061+00:00", "trade", 10.71, 2.0]
["2026-09-18T16:23:42.016061+00:00", "trade", 10.71, 90.0]
["2026-09-18T16:23:42.016077+00:00", "trade", 10.71, 8.0]
["2026-09-18T16:23:42.016080+00:00", "trade", 10.71, 2.0]
["2026-09-18T16:23:42.016085+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:23:42.016085+00:00", "trade", 10.71, 18.0]
["2026-09-18T16:23:42.016085+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016089+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016089+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016095+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:23:42.016095+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016095+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016097+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016106+00:00", "trade", 10.71, 500.0]
["2026-09-18T16:23:42.016109+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016112+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016116+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016121+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016121+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016124+00:00", "trade", 10.71, 140.0]
["2026-09-18T16:23:42.016124+00:00", "trade", 10.71, 45.0]
["2026-09-18T16:23:42.016170+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016239+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:23:42.016293+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:23:42.016299+00:00", "trade", 10.71, 5.0]
["2026-09-18T16:23:42.016301+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016303+00:00", "trade", 10.71, 5.0]
["2026-09-18T16:23:42.016303+00:00", "trade", 10.71, 20.0]
["2026-09-18T16:23:42.016309+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:23:42.016309+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016309+00:00", "trade", 10.71, 80.0]
["2026-09-18T16:23:42.016312+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:23:42.016312+00:00", "trade", 10.71, 400.0]
["2026-09-18T16:23:42.016317+00:00", "trade", 10.71, 25.0]
["2026-09-18T16:23:42.016317+00:00", "trade", 10.71, 29.0]
["2026-09-18T16:23:42.016317+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016317+00:00", "trade", 10.71, 16.0]
["2026-09-18T16:23:42.016320+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016341+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016341+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016371+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016380+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016380+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016396+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016396+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016466+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:23:42.016511+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:23:42.016527+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016527+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:23:42.016531+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.016531+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:23:42.016632+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016717+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016720+00:00", "trade", 10.7, 15.0]
["2026-09-18T16:23:42.016723+00:00", "trade", 10.7, 51.0]
["2026-09-18T16:23:42.016723+00:00", "trade", 10.7, 40.0]
["2026-09-18T16:23:42.016726+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016726+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016730+00:00", "trade", 10.7, 25.0]
["2026-09-18T16:23:42.016730+00:00", "trade", 10.7, 1000.0]
["2026-09-18T16:23:42.016735+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016735+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016738+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016741+00:00", "trade", 10.7, 25.0]
["2026-09-18T16:23:42.016747+00:00", "trade", 10.7, 300.0]
["2026-09-18T16:23:42.016747+00:00", "trade", 10.7, 25.0]
["2026-09-18T16:23:42.016753+00:00", "trade", 10.7, 300.0]
["2026-09-18T16:23:42.016756+00:00", "trade", 10.7, 60.0]
["2026-09-18T16:23:42.016762+00:00", "trade", 10.7, 74.0]
["2026-09-18T16:23:42.016762+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.016772+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:23:42.016777+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016780+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016786+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016789+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016789+00:00", "trade", 10.7, 468.0]
["2026-09-18T16:23:42.016792+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016792+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016796+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016796+00:00", "trade", 10.7, 15.0]
["2026-09-18T16:23:42.016796+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016797+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016801+00:00", "trade", 10.7, 4.0]
["2026-09-18T16:23:42.016801+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016801+00:00", "trade", 10.71, 6.0]
["2026-09-18T16:23:42.016802+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016805+00:00", "trade", 10.7, 400.0]
["2026-09-18T16:23:42.016805+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:23:42.016810+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016810+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016810+00:00", "trade", 10.71, 12.0]
["2026-09-18T16:23:42.016814+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016814+00:00", "trade", 10.71, 16.0]
["2026-09-18T16:23:42.016819+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016819+00:00", "trade", 10.7, 20.0]
["2026-09-18T16:23:42.016819+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016825+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016825+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016825+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016825+00:00", "trade", 10.7, 4.0]
["2026-09-18T16:23:42.016828+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016829+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016829+00:00", "trade", 10.7, 808.0]
["2026-09-18T16:23:42.016832+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.016832+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016832+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016832+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016832+00:00", "trade", 10.7, 1000.0]
["2026-09-18T16:23:42.016832+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016838+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016838+00:00", "trade", 10.7, 280.0]
["2026-09-18T16:23:42.016838+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016838+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016841+00:00", "trade", 10.7, 311.0]
["2026-09-18T16:23:42.016841+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016847+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016847+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016847+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016850+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016850+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016856+00:00", "trade", 10.71, 47.0]
["2026-09-18T16:23:42.016856+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016856+00:00", "trade", 10.7, 35.0]
["2026-09-18T16:23:42.016856+00:00", "trade", 10.7, 70.0]
["2026-09-18T16:23:42.016862+00:00", "trade", 10.7, 1000.0]
["2026-09-18T16:23:42.016862+00:00", "trade", 10.7, 6.0]
["2026-09-18T16:23:42.016862+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016862+00:00", "trade", 10.7, 150.0]
["2026-09-18T16:23:42.016865+00:00", "trade", 10.7, 500.0]
["2026-09-18T16:23:42.016865+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016870+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.016870+00:00", "trade", 10.7, 11.0]
["2026-09-18T16:23:42.016870+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016873+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.016873+00:00", "trade", 10.7, 1000.0]
["2026-09-18T16:23:42.016877+00:00", "trade", 10.7, 500.0]
["2026-09-18T16:23:42.016877+00:00", "trade", 10.7, 3000.0]
["2026-09-18T16:23:42.016882+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016882+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016882+00:00", "trade", 10.7, 29.0]
["2026-09-18T16:23:42.016882+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016882+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.016882+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016886+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.016886+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016888+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016888+00:00", "trade", 10.7, 70.0]
["2026-09-18T16:23:42.016892+00:00", "trade", 10.7, 800.0]
["2026-09-18T16:23:42.016892+00:00", "trade", 10.7, 800.0]
["2026-09-18T16:23:42.016897+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016898+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016898+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016898+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016898+00:00", "trade", 10.7, 500.0]
["2026-09-18T16:23:42.016901+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016901+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016902+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016902+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016906+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016906+00:00", "trade", 10.7, 20.0]
["2026-09-18T16:23:42.016906+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016906+00:00", "trade", 10.7, 400.0]
["2026-09-18T16:23:42.016906+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.016907+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016909+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016909+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016915+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.016918+00:00", "trade", 10.7, 25.0]
["2026-09-18T16:23:42.016918+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016921+00:00", "trade", 10.7, 96.0]
["2026-09-18T16:23:42.016924+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016927+00:00", "trade", 10.7, 185.0]
["2026-09-18T16:23:42.016927+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016931+00:00", "trade", 10.7, 25.0]
["2026-09-18T16:23:42.016933+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.016933+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016937+00:00", "trade", 10.7, 20.0]
["2026-09-18T16:23:42.016937+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016942+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016943+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016945+00:00", "trade", 10.7, 1000.0]
["2026-09-18T16:23:42.016948+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.016948+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016948+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016952+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.016954+00:00", "trade", 10.7, 15.0]
["2026-09-18T16:23:42.016960+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016960+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016964+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016964+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.016968+00:00", "trade", 10.7, 56.0]
["2026-09-18T16:23:42.016968+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016972+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.016973+00:00", "trade", 10.7, 15.0]
["2026-09-18T16:23:42.016973+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016973+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016978+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.016978+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016978+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.016982+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016982+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016988+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016988+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.016988+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.016991+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016991+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016995+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.016995+00:00", "trade", 10.7, 800.0]
["2026-09-18T16:23:42.016999+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.016999+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.017002+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.017008+00:00", "trade", 10.705, 280.0]
["2026-09-18T16:23:42.017013+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017017+00:00", "trade", 10.7, 16.0]
["2026-09-18T16:23:42.017018+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017020+00:00", "trade", 10.7, 93.0]
["2026-09-18T16:23:42.017022+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017037+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017037+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017037+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017043+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017053+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017063+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017063+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017128+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017133+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017143+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017143+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017148+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017148+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017368+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017463+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.017494+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017499+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017499+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017502+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.017519+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017520+00:00", "trade", 10.7, 300.0]
["2026-09-18T16:23:42.017520+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.017610+00:00", "trade", 10.705, 10.0]
["2026-09-18T16:23:42.017619+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017694+00:00", "trade", 10.705, 19.0]
["2026-09-18T16:23:42.017714+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017749+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017759+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017759+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017869+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017885+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017910+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.017960+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.018030+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.018073+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:23:42.018085+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.018085+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.018091+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.018091+00:00", "trade", 10.7, 3.0]
["2026-09-18T16:23:42.018097+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.018103+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.018106+00:00", "trade", 10.7, 597.0]
["2026-09-18T16:23:42.018121+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.018125+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.018125+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.018125+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.018127+00:00", "trade", 10.7, 70.0]
["2026-09-18T16:23:42.018127+00:00", "trade", 10.7, 400.0]
["2026-09-18T16:23:42.018130+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.018157+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:23:42.018295+00:00", "trade", 10.7, 203.0]
["2026-09-18T16:23:42.018314+00:00", "trade", 10.7, 96.0]
["2026-09-18T16:23:42.018314+00:00", "trade", 10.7, 280.0]
["2026-09-18T16:23:42.018314+00:00", "trade", 10.7, 311.0]
["2026-09-18T16:23:42.018317+00:00", "trade", 10.7, 800.0]
["2026-09-18T16:23:42.018329+00:00", "trade", 10.7, 60.0]
["2026-09-18T16:23:42.018350+00:00", "trade", 10.7, 337.0]
["2026-09-18T16:23:42.018359+00:00", "trade", 10.7051, 52.0]
["2026-09-18T16:23:42.018426+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018437+00:00", "trade", 10.7, 300.0]
["2026-09-18T16:23:42.018471+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018471+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018486+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018496+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018524+00:00", "trade", 10.7, 14.0]
["2026-09-18T16:23:42.018526+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018526+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018551+00:00", "trade", 10.7, 28.0]
["2026-09-18T16:23:42.018581+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018591+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018591+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018602+00:00", "trade", 10.705, 24.0]
["2026-09-18T16:23:42.018642+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.018656+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.018659+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.018671+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.018672+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018672+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018674+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.018677+00:00", "trade", 10.7, 60.0]
["2026-09-18T16:23:42.018681+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.018716+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018827+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.018832+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.019037+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019038+00:00", "trade", 10.7, 600.0]
["2026-09-18T16:23:42.019082+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019090+00:00", "trade", 10.7, 40.0]
["2026-09-18T16:23:42.019095+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.019097+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019107+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019150+00:00", "trade", 10.7, 500.0]
["2026-09-18T16:23:42.019153+00:00", "trade", 10.7, 500.0]
["2026-09-18T16:23:42.019156+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.019156+00:00", "trade", 10.7, 12.0]
["2026-09-18T16:23:42.019159+00:00", "trade", 10.7, 39.0]
["2026-09-18T16:23:42.019159+00:00", "trade", 10.7, 14.0]
["2026-09-18T16:23:42.019183+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019183+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019213+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019248+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019253+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019387+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.019589+00:00", "trade", 10.7002, 52.0]
["2026-09-18T16:23:42.019749+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.019909+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.020150+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.020190+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.020434+00:00", "trade", 10.69, 2500.0]
["2026-09-18T16:23:42.020536+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.020542+00:00", "trade", 10.69, 628.0]
["2026-09-18T16:23:42.021005+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:42.021321+00:00", "trade", 10.69, 3999.0]
["2026-09-18T16:23:42.021508+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.021531+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:23:42.021579+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:23:42.021949+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.022087+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.022385+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.022442+00:00", "trade", 10.69, 61.0]
["2026-09-18T16:23:42.022566+00:00", "trade", 10.6931, 51.0]
["2026-09-18T16:23:42.022596+00:00", "trade", 10.7, 150.0]
["2026-09-18T16:23:42.023753+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.023783+00:00", "trade", 10.71, 3.0]
["2026-09-18T16:23:42.024063+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.024069+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:23:42.024220+00:00", "trade", 10.7, 70.0]
["2026-09-18T16:23:42.024236+00:00", "trade", 10.7, 64.0]
["2026-09-18T16:23:42.024236+00:00", "trade", 10.7, 13.0]
["2026-09-18T16:23:42.024236+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:23:42.024241+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:23:42.024241+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.024244+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.024247+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.024247+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.024250+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.024250+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.024265+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.024268+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.024325+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.024426+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.024508+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:23:42.024556+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.024575+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:23:42.024596+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.024610+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.024631+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.024661+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.024661+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.024791+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.024831+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.024869+00:00", "trade", 10.7, 30.0]
["2026-09-18T16:23:42.024911+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.024936+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.025222+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.025463+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.025558+00:00", "trade", 10.71, 13.0]
["2026-09-18T16:23:42.025597+00:00", "trade", 10.71, 20.0]
["2026-09-18T16:23:42.025598+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.025713+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.025813+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.026154+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.026268+00:00", "trade", 10.7, 20.0]
["2026-09-18T16:23:42.026515+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.026544+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:23:42.026574+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.026991+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.027192+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.027312+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.027432+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.027705+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:23:42.028036+00:00", "trade", 10.69, 10.0]
["2026-09-18T16:23:42.033851+00:00", "trade", 10.705, 140.0]
["2026-09-18T16:23:42.037271+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:23:42.037818+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:23:42.050402+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.052072+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:23:42.055921+00:00", "trade", 10.7032, 92.0]
["2026-09-18T16:23:42.057323+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.057784+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.069110+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:23:42.069760+00:00", "trade", 10.705, 200.0]
["2026-09-18T16:23:42.069859+00:00", "trade", 10.705, 200.0]
["2026-09-18T16:23:42.078023+00:00", "trade", 10.705, 500.0]
["2026-09-18T16:23:42.078649+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.078714+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.092464+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:23:42.092719+00:00", "trade", 10.705, 127.0]
["2026-09-18T16:23:42.093274+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.093735+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.105498+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.105498+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.120423+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.150132+00:00", "trade", 10.7, 500.0]
["2026-09-18T16:23:42.150667+00:00", "trade", 10.705, 5.0]
["2026-09-18T16:23:42.173519+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.233201+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.238584+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.373924+00:00", "trade", 10.701, 330.0]
["2026-09-18T16:23:42.374943+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.375424+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.377818+00:00", "trade", 10.705, 10.0]
["2026-09-18T16:23:42.407425+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.482178+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:23:42.553568+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.679630+00:00", "trade", 10.7078, 1.0]
["2026-09-18T16:23:42.713906+00:00", "trade", 10.7003, 30.0]
["2026-09-18T16:23:42.873498+00:00", "trade", 10.71, 350.0]
["2026-09-18T16:23:42.932087+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.932528+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:42.935089+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:43.484688+00:00", "trade", 10.705, 20.0]
["2026-09-18T16:23:43.907105+00:00", "trade", 10.7059, 100.0]
["2026-09-18T16:23:44.245168+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:44.278597+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:44.279073+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.024224+00:00", "trade", 10.7194, 1.0]
["2026-09-18T16:23:45.236714+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.237516+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.237516+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.237957+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.237997+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.267608+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.522869+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.856019+00:00", "trade", 10.7194, 100.0]
["2026-09-18T16:23:45.872681+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.872686+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.872721+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.873152+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:45.873167+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:46.007712+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:46.635811+00:00", "trade", 10.7006, 19.0]
["2026-09-18T16:23:46.971272+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:46.971743+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.084395+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.084446+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.408070+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.408541+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.408661+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.409112+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.418404+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.528245+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.528323+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:23:47.528872+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.528892+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.528982+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.529012+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.529448+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.602361+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.640902+00:00", "trade", 10.705, 200.0]
["2026-09-18T16:23:47.640968+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.640978+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.641038+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.641043+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.642016+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.642417+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.642422+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.646045+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.825225+00:00", "trade", 10.708, 32.0]
["2026-09-18T16:23:47.849839+00:00", "trade", 10.705, 65.0]
["2026-09-18T16:23:47.851688+00:00", "trade", 10.7099, 131.0]
["2026-09-18T16:23:47.854806+00:00", "trade", 10.708, 32.0]
["2026-09-18T16:23:47.869366+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.878446+00:00", "trade", 10.7099, 108.0]
["2026-09-18T16:23:47.931044+00:00", "trade", 10.708, 98.0]
["2026-09-18T16:23:47.944394+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:47.944394+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:48.218395+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:48.219243+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:48.285841+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:48.286452+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:48.488558+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:48.488613+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:48.488683+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:49.598260+00:00", "trade", 10.7192, 1.0]
["2026-09-18T16:23:49.998655+00:00", "trade", 10.7086, 1.0]
["2026-09-18T16:23:50.032798+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:50.629320+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:50.629822+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:50.639389+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:51.569628+00:00", "trade", 10.705, 2.0]
["2026-09-18T16:23:51.569724+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:23:51.708705+00:00", "trade", 10.7001, 47.0]
["2026-09-18T16:23:51.922769+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:51.923235+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:52.007596+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:52.062381+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:52.063173+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:52.064175+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:52.128197+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:52.374959+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:52.570845+00:00", "trade", 10.705, 5.0]
["2026-09-18T16:23:52.570972+00:00", "trade", 10.705, 26.0]
["2026-09-18T16:23:52.571002+00:00", "trade", 10.705, 20.0]
["2026-09-18T16:23:52.838931+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:52.841653+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:53.807624+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:53.807699+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:54.195631+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:55.036625+00:00", "trade", 10.7118, 79.0]
["2026-09-18T16:23:55.181750+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:55.182186+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:55.392340+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:55.423205+00:00", "trade", 10.7192, 1.0]
["2026-09-18T16:23:55.770418+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:55.771381+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:56.229033+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:56.803110+00:00", "trade", 10.708, 1.0]
["2026-09-18T16:23:57.530071+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:57.530552+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:57.531193+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:57.550289+00:00", "trade", 10.705, 16.0]
["2026-09-18T16:23:57.572073+00:00", "trade", 10.705, 16.0]
["2026-09-18T16:23:57.641866+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:23:58.355787+00:00", "trade", 10.705, 2.0]
["2026-09-18T16:23:58.901449+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:24:00.001609+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:00.072297+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:00.072337+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:00.373914+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:00.575419+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:24:00.636037+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:00.636523+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:00.925983+00:00", "trade", 10.7074, 763.0]
["2026-09-18T16:24:01.077787+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:01.078584+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:01.665178+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:01.665659+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:02.026190+00:00", "trade", 10.7002, 500.0]
["2026-09-18T16:24:02.027554+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:02.028050+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:02.485482+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:03.356166+00:00", "trade", 10.7086, 46.0]
["2026-09-18T16:24:03.812787+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:03.813057+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:03.813228+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:03.858571+00:00", "trade", 10.7086, 1.0]
["2026-09-18T16:24:04.089780+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.106558+00:00", "trade", 10.705, 350.0]
["2026-09-18T16:24:04.106570+00:00", "trade", 10.7, 12.0]
["2026-09-18T16:24:04.106605+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.106835+00:00", "trade", 10.705, 8.0]
["2026-09-18T16:24:04.106898+00:00", "trade", 10.705, 167.0]
["2026-09-18T16:24:04.106966+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.107181+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.107222+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.107482+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.107522+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.107595+00:00", "trade", 10.705, 8.0]
["2026-09-18T16:24:04.107903+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.108696+00:00", "trade", 10.705, 8.0]
["2026-09-18T16:24:04.110389+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.113070+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.117447+00:00", "trade", 10.705, 8.0]
["2026-09-18T16:24:04.117997+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.118453+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.147637+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.148284+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.380807+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.383703+00:00", "trade", 10.7001, 2000.0]
["2026-09-18T16:24:04.384951+00:00", "trade", 10.7028, 50.0]
["2026-09-18T16:24:04.385899+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.573951+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.704842+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.729570+00:00", "trade", 10.7077, 5.0]
["2026-09-18T16:24:04.796720+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.796835+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.797873+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.807345+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.855440+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.870405+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:04.870886+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:06.158457+00:00", "trade", 10.7161, 2.0]
["2026-09-18T16:24:07.122157+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:07.127339+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.108386+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.108686+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.108867+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.214934+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.480871+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.480936+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.486013+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.675854+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:08.690980+00:00", "trade", 10.7161, 1.0]
["2026-09-18T16:24:09.167032+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.167633+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.167633+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.168114+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.168119+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.205989+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.332856+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.577908+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.662589+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.663537+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:09.665175+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:10.233321+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:10.813130+00:00", "trade", 10.705, 23.0]
["2026-09-18T16:24:10.814497+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:10.904576+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:10.967706+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:10.967756+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:11.201306+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:11.640580+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:11.814260+00:00", "trade", 10.705, 20.0]
["2026-09-18T16:24:12.316544+00:00", "trade", 10.7001, 400.0]
["2026-09-18T16:24:12.317614+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.317620+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.317620+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.317620+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.317630+00:00", "trade", 10.7, 28.0]
["2026-09-18T16:24:12.317635+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.317635+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:24:12.317635+00:00", "trade", 10.7, 55.0]
["2026-09-18T16:24:12.317639+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:24:12.317639+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:24:12.317639+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:24:12.317659+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.317669+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.317679+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.317681+00:00", "trade", 10.7, 690.0]
["2026-09-18T16:24:12.317681+00:00", "trade", 10.7, 160.0]
["2026-09-18T16:24:12.317684+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:24:12.317689+00:00", "trade", 10.7, 39.0]
["2026-09-18T16:24:12.317692+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.317709+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.317734+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.317750+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.317762+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.317940+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.317965+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.318166+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.318171+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.318171+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.318236+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.318241+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.318246+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.318271+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.318306+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.318321+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.318346+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.318386+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.318390+00:00", "trade", 10.7, 338.0]
["2026-09-18T16:24:12.318456+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.318491+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.318511+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.318516+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.318877+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:24:12.318877+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.318917+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.319002+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.319043+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.319078+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.319358+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.321124+00:00", "trade", 10.7, 63.0]
["2026-09-18T16:24:12.321124+00:00", "trade", 10.7, 137.0]
["2026-09-18T16:24:12.321128+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.321130+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.321130+00:00", "trade", 10.7, 34.0]
["2026-09-18T16:24:12.321148+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.321154+00:00", "trade", 10.7, 60.0]
["2026-09-18T16:24:12.321154+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:24:12.321154+00:00", "trade", 10.7, 400.0]
["2026-09-18T16:24:12.321157+00:00", "trade", 10.7, 66.0]
["2026-09-18T16:24:12.321157+00:00", "trade", 10.7, 70.0]
["2026-09-18T16:24:12.321160+00:00", "trade", 10.7, 800.0]
["2026-09-18T16:24:12.321163+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.321163+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:24:12.321166+00:00", "trade", 10.7, 363.0]
["2026-09-18T16:24:12.321166+00:00", "trade", 10.7, 700.0]
["2026-09-18T16:24:12.321498+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.321559+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:24:12.321629+00:00", "trade", 10.7, 400.0]
["2026-09-18T16:24:12.321629+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.321635+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.321635+00:00", "trade", 10.7, 300.0]
["2026-09-18T16:24:12.321638+00:00", "trade", 10.7, 64.0]
["2026-09-18T16:24:12.321638+00:00", "trade", 10.7, 140.0]
["2026-09-18T16:24:12.321689+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.321694+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.321709+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.321739+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.321754+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.321759+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.321759+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.321824+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:24:12.321879+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322000+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322000+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322160+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322185+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322200+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322200+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322241+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322241+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322306+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322306+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322306+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322360+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322360+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322360+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322384+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:24:12.322401+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322441+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322561+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322681+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322842+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322877+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.322982+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:24:12.322997+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.324165+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.325077+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.328285+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.334066+00:00", "trade", 10.7, 4.0]
["2026-09-18T16:24:12.335121+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.357449+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.412134+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:12.581197+00:00", "trade", 10.7001, 98.0]
["2026-09-18T16:24:12.595556+00:00", "trade", 10.7043, 131.0]
["2026-09-18T16:24:12.617336+00:00", "trade", 10.7001, 65.0]
["2026-09-18T16:24:12.617589+00:00", "trade", 10.705, 32.0]
["2026-09-18T16:24:12.671011+00:00", "trade", 10.7001, 108.0]
["2026-09-18T16:24:12.842067+00:00", "trade", 10.705, 32.0]
["2026-09-18T16:24:13.372097+00:00", "trade", 10.7002, 1.0]
["2026-09-18T16:24:15.574128+00:00", "trade", 10.7023, 1.0]
["2026-09-18T16:24:15.713868+00:00", "trade", 10.705, 500.0]
["2026-09-18T16:24:16.235316+00:00", "trade", 10.7104, 15.0]
["2026-09-18T16:24:16.373855+00:00", "trade", 10.7134, 1.0]
["2026-09-18T16:24:17.176204+00:00", "trade", 10.708, 1.0]
["2026-09-18T16:24:17.598259+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.598399+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.598655+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.599146+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.599351+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.601051+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.601366+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.629095+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:24:17.629095+00:00", "trade", 10.71, 90.0]
["2026-09-18T16:24:17.629104+00:00", "trade", 10.71, 12.0]
["2026-09-18T16:24:17.629110+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:24:17.629110+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:24:17.629131+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:24:17.629137+00:00", "trade", 10.71, 5.0]
["2026-09-18T16:24:17.629137+00:00", "trade", 10.71, 5.0]
["2026-09-18T16:24:17.629140+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:24:17.629264+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:24:17.629267+00:00", "trade", 10.71, 3.0]
["2026-09-18T16:24:17.629270+00:00", "trade", 10.71, 2.0]
["2026-09-18T16:24:17.629273+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:24:17.629273+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:24:17.629724+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.629736+00:00", "trade", 10.71, 140.0]
["2026-09-18T16:24:17.629745+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:24:17.629979+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.629979+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.629979+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.629980+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:24:17.629980+00:00", "trade", 10.71, 400.0]
["2026-09-18T16:24:17.629982+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:24:17.630076+00:00", "trade", 10.71, 350.0]
["2026-09-18T16:24:17.630125+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:17.630175+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:17.630175+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:17.630175+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:17.630220+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:17.630235+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:17.630240+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:17.630250+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:17.630255+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630262+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:24:17.630290+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630295+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630300+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630315+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630315+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630511+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630606+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630647+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:24:17.630952+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630957+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.630967+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.631022+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.631042+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.631287+00:00", "trade", 10.715, 2.0]
["2026-09-18T16:24:17.631311+00:00", "trade", 10.715, 6.0]
["2026-09-18T16:24:17.631324+00:00", "trade", 10.7021, 51.0]
["2026-09-18T16:24:17.631366+00:00", "trade", 10.72, 122.0]
["2026-09-18T16:24:17.631588+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.631730+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:24:17.632099+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:24:17.633669+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:24:17.633683+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.635623+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.637006+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.643914+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:24:17.643932+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.644369+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.644439+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.644830+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.655655+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.693906+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.727035+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.732318+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:17.855079+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:18.352622+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:18.917002+00:00", "trade", 10.7101, 600.0]
["2026-09-18T16:24:19.183459+00:00", "trade", 10.7121, 1.0]
["2026-09-18T16:24:20.552234+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.766788+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:24:20.767747+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.767747+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.767787+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.767822+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.767942+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.768784+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.872576+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.933395+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:20.933836+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.522183+00:00", "trade", 10.71, 116.0]
["2026-09-18T16:24:21.522183+00:00", "trade", 10.71, 234.0]
["2026-09-18T16:24:21.522662+00:00", "trade", 10.71, 350.0]
["2026-09-18T16:24:21.522671+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.523147+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.523272+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.523272+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.523588+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.523708+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.524189+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.524390+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.535396+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:21.603521+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:24:21.603617+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:24:21.710707+00:00", "trade", 10.7031, 16.0]
["2026-09-18T16:24:22.789481+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:22.789962+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:22.789998+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:22.790123+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:23.252782+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:23.947138+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:24.960265+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:25.076822+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:25.430819+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:25.801675+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:25.801675+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:25.897994+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:25.898410+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:26.274275+00:00", "trade", 10.7101, 472.0]
["2026-09-18T16:24:26.406598+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:26.842899+00:00", "trade", 10.715, 4245.0]
["2026-09-18T16:24:26.843902+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:27.275483+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:27.347925+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:27.722093+00:00", "trade", 10.715, 200.0]
["2026-09-18T16:24:27.722766+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:27.775353+00:00", "trade", 10.7118, 1.0]
["2026-09-18T16:24:27.777821+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:27.851366+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:27.851807+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:27.851832+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:27.988893+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:28.316557+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:28.448520+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:28.989020+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:29.576767+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:29.592030+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:24:29.593602+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:29.594038+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:29.630104+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.001627+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.006042+00:00", "trade", 10.7118, 1.0]
["2026-09-18T16:24:30.139780+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.217209+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.334958+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:24:30.334958+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:24:30.334961+00:00", "trade", 10.71, 234.0]
["2026-09-18T16:24:30.335014+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335014+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335014+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335015+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:24:30.335015+00:00", "trade", 10.71, 12.0]
["2026-09-18T16:24:30.335024+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335028+00:00", "trade", 10.71, 13.0]
["2026-09-18T16:24:30.335029+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335033+00:00", "trade", 10.71, 22.0]
["2026-09-18T16:24:30.335034+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335037+00:00", "trade", 10.71, 2.0]
["2026-09-18T16:24:30.335037+00:00", "trade", 10.71, 123.0]
["2026-09-18T16:24:30.335042+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:24:30.335042+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:24:30.335045+00:00", "trade", 10.71, 160.0]
["2026-09-18T16:24:30.335045+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:24:30.335045+00:00", "trade", 10.71, 72.0]
["2026-09-18T16:24:30.335048+00:00", "trade", 10.71, 234.0]
["2026-09-18T16:24:30.335070+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335070+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335079+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335089+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335094+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335144+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:24:30.335179+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:30.335179+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:30.335189+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:30.335209+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:30.335215+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:30.335224+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:30.335269+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:24:30.335335+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335435+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335460+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335536+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335536+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335536+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335540+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335540+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335565+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335568+00:00", "trade", 10.71, 71.0]
["2026-09-18T16:24:30.335576+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335655+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335736+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335794+00:00", "trade", 10.71, 15.0]
["2026-09-18T16:24:30.335816+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335892+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335892+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335896+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.335976+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.336016+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.336041+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.336041+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.337057+00:00", "trade", 10.705, 14.0]
["2026-09-18T16:24:30.337695+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.338136+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.338968+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.339900+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.343689+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.352291+00:00", "trade", 10.705, 400.0]
["2026-09-18T16:24:30.615867+00:00", "trade", 10.7255, 15.0]
["2026-09-18T16:24:30.647451+00:00", "trade", 10.705, 300.0]
["2026-09-18T16:24:30.647958+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:30.647990+00:00", "trade", 10.705, 17.0]
["2026-09-18T16:24:30.648582+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:24:30.648708+00:00", "trade", 10.705, 15.0]
["2026-09-18T16:24:30.670113+00:00", "trade", 10.705, 27.0]
["2026-09-18T16:24:31.158750+00:00", "trade", 10.705, 15.0]
["2026-09-18T16:24:31.197952+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:24:31.197988+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:24:31.198619+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:24:31.198643+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:24:31.199017+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:31.199017+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:31.199017+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:31.199022+00:00", "trade", 10.705, 17.0]
["2026-09-18T16:24:31.199052+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:31.199694+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:31.199734+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:31.219586+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:32.199346+00:00", "trade", 10.705, 23.0]
["2026-09-18T16:24:32.273646+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:32.346108+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:32.439509+00:00", "trade", 10.7022, 14.0]
["2026-09-18T16:24:32.720608+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:32.721069+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:32.781207+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:32.916079+00:00", "trade", 10.702, 1.0]
["2026-09-18T16:24:33.626642+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:33.626647+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:33.626762+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:33.626962+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:33.627083+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:33.629844+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:33.630446+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:33.697585+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:33.991163+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:34.303064+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:35.479109+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:36.056090+00:00", "trade", 10.7253, 19.0]
["2026-09-18T16:24:36.059570+00:00", "trade", 10.7253, 14.0]
["2026-09-18T16:24:36.431437+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:36.431873+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:36.433061+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:36.446744+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.186156+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.187083+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.187153+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.191133+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.191699+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.250484+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.566090+00:00", "trade", 10.704, 100.0]
["2026-09-18T16:24:37.566119+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.566139+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.566164+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.566224+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.567247+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.567688+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.569071+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.569562+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:37.590051+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:38.000146+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:38.075287+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:24:38.199401+00:00", "trade", 10.705, 5.0]
["2026-09-18T16:24:38.199566+00:00", "trade", 10.705, 66.0]
["2026-09-18T16:24:38.594847+00:00", "trade", 10.705, 30.0]
["2026-09-18T16:24:38.667642+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:38.668123+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:38.668564+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:38.818330+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:39.168493+00:00", "trade", 10.7108, 1.0]
["2026-09-18T16:24:41.342599+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:41.343591+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:41.345351+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:41.550253+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:41.551220+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:41.551380+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:41.552979+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:41.928302+00:00", "trade", 10.7014, 197.0]
["2026-09-18T16:24:41.928902+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.027542+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.027918+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.028204+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.028254+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.028454+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.054631+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.056065+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.064745+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:42.065171+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:43.043725+00:00", "trade", 10.705, 11.0]
["2026-09-18T16:24:43.043851+00:00", "trade", 10.705, 5.0]
["2026-09-18T16:24:44.900470+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.900500+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.900705+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.900760+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.901387+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.901387+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.901427+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.902991+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.903427+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.905111+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:44.905552+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:45.265083+00:00", "trade", 10.7107, 2.0]
["2026-09-18T16:24:45.530752+00:00", "trade", 10.7107, 2.0]
["2026-09-18T16:24:46.291940+00:00", "trade", 10.705, 28.0]
["2026-09-18T16:24:46.292300+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:24:46.437407+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:46.492682+00:00", "trade", 10.705, 46.0]
["2026-09-18T16:24:46.492775+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:24:46.494067+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:47.067455+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:47.067535+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:47.067650+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:47.078777+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:48.480794+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:48.657368+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:48.733866+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:24:49.347834+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:49.348235+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:49.369440+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:49.369882+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:49.399958+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:49.400715+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:50.449828+00:00", "trade", 10.708, 1.0]
["2026-09-18T16:24:50.832558+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:50.832638+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:50.935387+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:51.505358+00:00", "trade", 10.7099, 2.0]
["2026-09-18T16:24:51.712706+00:00", "trade", 10.7115, 8.0]
["2026-09-18T16:24:53.147049+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:24:53.353072+00:00", "trade", 10.701, 253.0]
["2026-09-18T16:24:53.353439+00:00", "trade", 10.701, 1.0]
["2026-09-18T16:24:53.459838+00:00", "trade", 10.708, 2.0]
["2026-09-18T16:24:54.295872+00:00", "trade", 10.706, 20.0]
["2026-09-18T16:24:54.302083+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:54.302164+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:54.306028+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:54.306644+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:54.306684+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:54.313967+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:54.483236+00:00", "trade", 10.705, 37.0]
["2026-09-18T16:24:55.873157+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:55.989474+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:56.547750+00:00", "trade", 10.7001, 1.0]
["2026-09-18T16:24:56.548941+00:00", "trade", 10.705, 29.0]
["2026-09-18T16:24:56.572780+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:56.608785+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:56.615194+00:00", "trade", 10.705, 14.0]
["2026-09-18T16:24:56.952007+00:00", "trade", 10.7017, 9500.0]
["2026-09-18T16:24:56.953043+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:56.953104+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:56.972227+00:00", "trade", 10.705, 13.0]
["2026-09-18T16:24:56.972790+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:56.986737+00:00", "trade", 10.705, 22.0]
["2026-09-18T16:24:57.037593+00:00", "trade", 10.705, 2000.0]
["2026-09-18T16:24:57.384919+00:00", "trade", 10.705, 23.0]
["2026-09-18T16:24:57.583739+00:00", "trade", 10.705, 9.0]
["2026-09-18T16:24:57.584957+00:00", "trade", 10.705, 17.0]
["2026-09-18T16:24:58.646378+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:58.663423+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:58.663955+00:00", "trade", 10.705, 19.0]
["2026-09-18T16:24:58.665538+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:58.666501+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:58.920885+00:00", "trade", 10.7099, 1.0]
["2026-09-18T16:24:59.215534+00:00", "trade", 10.7099, 2.0]
["2026-09-18T16:24:59.370970+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:59.371010+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:59.702187+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:24:59.702809+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:24:59.703761+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:00.001654+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:00.027876+00:00", "trade", 10.7068, 50.0]
["2026-09-18T16:25:00.111750+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:00.111846+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:00.218770+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:00.875997+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:00.876979+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:00.877500+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:00.964808+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:01.138907+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:02.003105+00:00", "trade", 10.7089, 1.0]
["2026-09-18T16:25:02.444621+00:00", "trade", 10.7076, 1.0]
["2026-09-18T16:25:02.444639+00:00", "trade", 10.7076, 1.0]
["2026-09-18T16:25:03.882416+00:00", "trade", 10.708, 1.0]
["2026-09-18T16:25:06.447548+00:00", "trade", 10.7, 850.0]
["2026-09-18T16:25:07.389645+00:00", "trade", 10.7001, 16.0]
["2026-09-18T16:25:08.313185+00:00", "trade", 10.7026, 3.0]
["2026-09-18T16:25:08.411248+00:00", "trade", 10.7074, 1.0]
["2026-09-18T16:25:08.875744+00:00", "trade", 10.7022, 48.0]
["2026-09-18T16:25:09.729557+00:00", "trade", 10.705, 200.0]
["2026-09-18T16:25:09.892225+00:00", "trade", 10.7077, 100.0]
["2026-09-18T16:25:10.049710+00:00", "trade", 10.7067, 50.0]
["2026-09-18T16:25:10.071277+00:00", "trade", 10.7067, 1.0]
["2026-09-18T16:25:10.206605+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:10.206605+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:10.206611+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:25:10.206611+00:00", "trade", 10.7, 40.0]
["2026-09-18T16:25:10.206617+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:25:10.206617+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:10.206620+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:25:10.206622+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:10.206623+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:25:10.206623+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:10.206626+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:10.206626+00:00", "trade", 10.7, 2.0]
["2026-09-18T16:25:10.206629+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:25:10.206650+00:00", "trade", 10.7, 103.0]
["2026-09-18T16:25:10.206656+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:10.206662+00:00", "trade", 10.7, 29.0]
["2026-09-18T16:25:10.206662+00:00", "trade", 10.7, 120.0]
["2026-09-18T16:25:10.206669+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:25:10.206669+00:00", "trade", 10.7, 20.0]
["2026-09-18T16:25:10.206669+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:25:10.206672+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206672+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:10.206675+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:25:10.206675+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:10.206675+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:10.206680+00:00", "trade", 10.7, 10.0]
["2026-09-18T16:25:10.206692+00:00", "trade", 10.7, 103.0]
["2026-09-18T16:25:10.206692+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206707+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206717+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206719+00:00", "trade", 10.7, 103.0]
["2026-09-18T16:25:10.206722+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206737+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206762+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206767+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206777+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206782+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206792+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206817+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206837+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206842+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206887+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206912+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.206972+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.207037+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.207318+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.207524+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.207609+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.207634+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.207645+00:00", "trade", 10.695, 5.0]
["2026-09-18T16:25:10.207723+00:00", "trade", 10.695, 5.0]
["2026-09-18T16:25:10.207869+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.213572+00:00", "trade", 10.6977, 56.0]
["2026-09-18T16:25:10.507124+00:00", "trade", 10.698, 200.0]
["2026-09-18T16:25:10.507560+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:10.507563+00:00", "trade", 10.695, 250.0]
["2026-09-18T16:25:10.507611+00:00", "trade", 10.6983, 637.0]
["2026-09-18T16:25:10.507644+00:00", "trade", 10.695, 350.0]
["2026-09-18T16:25:10.508293+00:00", "trade", 10.695, 2.0]
["2026-09-18T16:25:10.508313+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.515577+00:00", "trade", 10.6981, 756.0]
["2026-09-18T16:25:10.532474+00:00", "trade", 10.6981, 744.0]
["2026-09-18T16:25:10.667076+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.667121+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.667562+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.711737+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:10.712178+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:11.010956+00:00", "trade", 10.7093, 10.0]
["2026-09-18T16:25:11.300942+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:11.426303+00:00", "trade", 10.7, 20.0]
["2026-09-18T16:25:11.426303+00:00", "trade", 10.7, 80.0]
["2026-09-18T16:25:11.426312+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:11.426315+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:11.426390+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:11.426691+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:11.426751+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:11.426851+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:11.426942+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:11.426947+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:11.426957+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:11.426972+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:11.426974+00:00", "trade", 10.7, 64.0]
["2026-09-18T16:25:11.426974+00:00", "trade", 10.7, 36.0]
["2026-09-18T16:25:11.426992+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:11.427012+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:11.427022+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:11.427022+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427043+00:00", "trade", 10.7, 264.0]
["2026-09-18T16:25:11.427043+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:11.427049+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:25:11.427077+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427082+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427108+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427288+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427328+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427368+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427468+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427557+00:00", "trade", 10.7, 417.0]
["2026-09-18T16:25:11.427608+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427633+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427638+00:00", "trade", 10.705, 8.0]
["2026-09-18T16:25:11.427720+00:00", "trade", 10.705, 3.0]
["2026-09-18T16:25:11.427734+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.427804+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.428384+00:00", "trade", 10.705, 3.0]
["2026-09-18T16:25:11.428946+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.429012+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.429133+00:00", "trade", 10.705, 3.0]
["2026-09-18T16:25:11.433131+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.434810+00:00", "trade", 10.7092, 1.0]
["2026-09-18T16:25:11.457058+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.468427+00:00", "trade", 10.705, 3.0]
["2026-09-18T16:25:11.558452+00:00", "trade", 10.7067, 1.0]
["2026-09-18T16:25:11.599627+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:11.830434+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:25:11.857282+00:00", "trade", 10.705, 2337.0]
["2026-09-18T16:25:12.472096+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:12.865668+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:25:12.885557+00:00", "trade", 10.7, 150.0]
["2026-09-18T16:25:13.273527+00:00", "trade", 10.705, 40.0]
["2026-09-18T16:25:13.274608+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:13.547602+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:25:13.589180+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:14.011740+00:00", "trade", 10.7091, 2.0]
["2026-09-18T16:25:14.126925+00:00", "trade", 10.7, 86.0]
["2026-09-18T16:25:14.330443+00:00", "trade", 10.7, 300.0]
["2026-09-18T16:25:14.330446+00:00", "trade", 10.7, 14.0]
["2026-09-18T16:25:14.330449+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:14.330449+00:00", "trade", 10.7, 64.0]
["2026-09-18T16:25:14.330532+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:14.330533+00:00", "trade", 10.7, 180.0]
["2026-09-18T16:25:14.330536+00:00", "trade", 10.7, 300.0]
["2026-09-18T16:25:14.330548+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330554+00:00", "trade", 10.7, 160.0]
["2026-09-18T16:25:14.330572+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330578+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330583+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330608+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330613+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330618+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330643+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330663+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330678+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330688+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330703+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:14.330763+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.330788+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.330808+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.330833+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.331284+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.331444+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.331510+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.331590+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.331724+00:00", "trade", 10.7, 11.0]
["2026-09-18T16:25:14.331850+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:25:14.331946+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.331959+00:00", "trade", 10.7, 89.0]
["2026-09-18T16:25:14.332296+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.337313+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.348841+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:14.640336+00:00", "trade", 10.698, 2337.0]
["2026-09-18T16:25:14.981764+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:25:14.982848+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.294896+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.295392+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.295407+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.295492+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.319103+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.319960+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.366887+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.369934+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.391806+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.466404+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.641495+00:00", "trade", 10.69, 8.0]
["2026-09-18T16:25:16.923189+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:16.923239+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.031030+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.031281+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.031632+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.031632+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.042868+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.043299+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.210031+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.210457+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.210532+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.367380+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.370422+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.634233+00:00", "trade", 10.695, 200.0]
["2026-09-18T16:25:17.634810+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.635266+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.635271+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:17.652151+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:18.187334+00:00", "trade", 10.695, 9.0]
["2026-09-18T16:25:18.318610+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:18.319102+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:18.321963+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:18.658996+00:00", "trade", 10.7218, 23.0]
["2026-09-18T16:25:19.731633+00:00", "trade", 10.695, 5.0]
["2026-09-18T16:25:20.989362+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:20.989798+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:21.714705+00:00", "trade", 10.7012, 26.0]
["2026-09-18T16:25:22.421580+00:00", "trade", 10.698, 1.0]
["2026-09-18T16:25:22.622734+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:22.623226+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:22.631435+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:22.731929+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:22.732004+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:22.733863+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:22.744669+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:22.867567+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:22.868609+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:22.869070+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:23.493721+00:00", "trade", 10.7083, 1.0]
["2026-09-18T16:25:23.895714+00:00", "trade", 10.6999, 10.0]
["2026-09-18T16:25:24.667817+00:00", "trade", 10.695, 10.0]
["2026-09-18T16:25:24.668471+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:24.668832+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:24.668912+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:24.669273+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:24.928019+00:00", "trade", 10.695, 12.0]
["2026-09-18T16:25:24.928897+00:00", "trade", 10.695, 23.0]
["2026-09-18T16:25:24.928927+00:00", "trade", 10.695, 6.0]
["2026-09-18T16:25:24.929084+00:00", "trade", 10.695, 39.0]
["2026-09-18T16:25:25.352466+00:00", "trade", 10.695, 14.0]
["2026-09-18T16:25:25.353354+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:25.735050+00:00", "trade", 10.7, 93.0]
["2026-09-18T16:25:25.735146+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:25:26.164937+00:00", "trade", 10.7083, 1.0]
["2026-09-18T16:25:26.206703+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:25:27.335309+00:00", "trade", 10.695, 10.0]
["2026-09-18T16:25:27.335411+00:00", "trade", 10.695, 10.0]
["2026-09-18T16:25:27.380422+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:27.380464+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:27.380946+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:27.381024+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:27.381096+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:27.381619+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:27.382096+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:27.409486+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:27.699526+00:00", "trade", 10.7216, 27.0]
["2026-09-18T16:25:28.034732+00:00", "trade", 10.7, 15.0]
["2026-09-18T16:25:28.752242+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:28.752713+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:28.777576+00:00", "trade", 10.695, 1000.0]
["2026-09-18T16:25:29.465301+00:00", "trade", 10.6901, 16.0]
["2026-09-18T16:25:29.467752+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:29.468218+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.001676+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.734001+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.734427+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.736130+00:00", "trade", 10.7214, 35.0]
["2026-09-18T16:25:30.893822+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:30.895335+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.895375+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.895776+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.895810+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:25:30.974643+00:00", "trade", 10.695, 5.0]
["2026-09-18T16:25:30.974688+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.974738+00:00", "trade", 10.69, 56.0]
["2026-09-18T16:25:30.974738+00:00", "trade", 10.69, 39.0]
["2026-09-18T16:25:30.974784+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.975084+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.975320+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.975365+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.975841+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.991468+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.991919+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.991919+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:30.992365+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:31.460757+00:00", "trade", 10.695, 21.0]
["2026-09-18T16:25:31.868616+00:00", "trade", 10.6977, 81.0]
["2026-09-18T16:25:32.246175+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:32.268303+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:32.292766+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:32.293207+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:32.418364+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:32.428468+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:32.485704+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:33.725160+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:33.842679+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:33.979414+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:34.227379+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:34.628707+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:34.652098+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:37.732817+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:25:38.269252+00:00", "trade", 10.6993, 934.0]
["2026-09-18T16:25:38.269370+00:00", "trade", 10.6993, 1.0]
["2026-09-18T16:25:38.296672+00:00", "trade", 10.695, 10.0]
["2026-09-18T16:25:38.426331+00:00", "trade", 10.7213, 1.0]
["2026-09-18T16:25:38.712193+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:25:39.344485+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:39.344505+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:39.569901+00:00", "trade", 10.707, 2.0]
["2026-09-18T16:25:40.506662+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:40.506742+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:41.262268+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:41.262704+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:41.681764+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:41.700529+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:41.751846+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:41.891112+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:42.030238+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:42.240602+00:00", "trade", 10.695, 45.0]
["2026-09-18T16:25:42.241505+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:42.312649+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:42.500009+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:42.599180+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:43.212678+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:43.212733+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:43.512279+00:00", "trade", 10.6999, 10.0]
["2026-09-18T16:25:43.671092+00:00", "trade", 10.7069, 3.0]
["2026-09-18T16:25:44.121641+00:00", "trade", 10.695, 5.0]
["2026-09-18T16:25:44.275393+00:00", "trade", 10.7209, 24.0]
["2026-09-18T16:25:45.062023+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:48.101991+00:00", "trade", 10.7053, 36.0]
["2026-09-18T16:25:48.121648+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:48.121648+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:48.121651+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:48.121657+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:48.121660+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:25:48.121663+00:00", "trade", 10.7, 200.0]
["2026-09-18T16:25:48.121694+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:48.121697+00:00", "trade", 10.7, 6.0]
["2026-09-18T16:25:48.121703+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:48.121740+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:48.121780+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:48.121795+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:25:48.121840+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121840+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121855+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121855+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121870+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121870+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121900+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121905+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121915+00:00", "quote", 10.7, 10.7]
["2026-09-18T16:25:48.121995+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122000+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122156+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122246+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122261+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122286+00:00", "trade", 10.71, 22.0]
["2026-09-18T16:25:48.122286+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122295+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:25:48.122301+00:00", "trade", 10.71, 40.0]
["2026-09-18T16:25:48.122304+00:00", "trade", 10.71, 38.0]
["2026-09-18T16:25:48.122321+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122321+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122336+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122351+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122376+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122415+00:00", "trade", 10.695, 21.0]
["2026-09-18T16:25:48.122496+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122552+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122577+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122577+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122617+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122727+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122777+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122812+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.122857+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:25:48.122860+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:48.122872+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.123008+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.123248+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.123408+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:48.123419+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.123509+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.123880+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.124150+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.125735+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:25:48.125795+00:00", "trade", 10.705, 399.0]
["2026-09-18T16:25:48.126065+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.131530+00:00", "trade", 10.705, 400.0]
["2026-09-18T16:25:48.136379+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.170245+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.170992+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.171914+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.173392+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.173813+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.180905+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.210992+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.286832+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.287088+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.287088+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.287829+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.391065+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.391506+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.563174+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.563224+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.563264+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.563540+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.563675+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.563725+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.563780+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.563879+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:25:48.564021+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:48.616977+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:49.519247+00:00", "trade", 10.706, 1.0]
["2026-09-18T16:25:50.526655+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:50.526760+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:50.541941+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:50.552141+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:50.552647+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:50.628592+00:00", "trade", 10.705, 186.0]
["2026-09-18T16:25:51.078216+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:51.142559+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:51.567043+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:51.716701+00:00", "trade", 10.6994, 6.0]
["2026-09-18T16:25:52.495344+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:52.495720+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:52.497198+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:52.498261+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:52.753202+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:53.590076+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:53.636779+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:25:53.636783+00:00", "trade", 10.705, 311.0]
["2026-09-18T16:25:53.636789+00:00", "trade", 10.705, 400.0]
["2026-09-18T16:25:53.636789+00:00", "trade", 10.7, 500.0]
["2026-09-18T16:25:53.636792+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:25:53.636792+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:53.636795+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:25:53.636795+00:00", "trade", 10.7, 50.0]
["2026-09-18T16:25:53.636798+00:00", "trade", 10.7, 89.0]
["2026-09-18T16:25:53.636817+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:53.636872+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:53.636912+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:53.637318+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:55.100806+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:55.404071+00:00", "trade", 10.705, 25.0]
["2026-09-18T16:25:55.634449+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:55.635256+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:55.635767+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:55.665885+00:00", "trade", 10.706, 1.0]
["2026-09-18T16:25:55.866492+00:00", "trade", 10.705, 300.0]
["2026-09-18T16:25:55.866511+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:55.872575+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:56.002204+00:00", "trade", 10.705, 3.0]
["2026-09-18T16:25:56.002364+00:00", "trade", 10.705, 39.0]
["2026-09-18T16:25:56.002368+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:56.516871+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:25:56.581004+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:56.666973+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:58.036734+00:00", "trade", 10.7008, 7.0]
["2026-09-18T16:25:58.315195+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:25:58.510324+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:00.001699+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:00.701704+00:00", "trade", 10.7031, 2.0]
["2026-09-18T16:26:00.943487+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:01.308606+00:00", "trade", 10.7057, 1.0]
["2026-09-18T16:26:01.613257+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:26:01.671743+00:00", "trade", 10.71, 18.0]
["2026-09-18T16:26:03.058275+00:00", "trade", 10.7099, 317.0]
["2026-09-18T16:26:03.059439+00:00", "trade", 10.705, 19.0]
["2026-09-18T16:26:03.255574+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:26:03.472998+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:03.475649+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:03.650560+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:03.650605+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:03.650655+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:03.651227+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:04.258650+00:00", "trade", 10.7052, 2.0]
["2026-09-18T16:26:04.285213+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:04.360973+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:04.760179+00:00", "trade", 10.7063, 1000.0]
["2026-09-18T16:26:05.085766+00:00", "trade", 10.7057, 2.0]
["2026-09-18T16:26:05.231252+00:00", "trade", 10.705, 10.0]
["2026-09-18T16:26:05.557223+00:00", "trade", 10.71, 1493.0]
["2026-09-18T16:26:05.557587+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:26:05.558838+00:00", "trade", 10.705, 400.0]
["2026-09-18T16:26:05.558841+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:26:05.558845+00:00", "trade", 10.7, 400.0]
["2026-09-18T16:26:05.558845+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:26:05.558850+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.558851+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:26:05.558851+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:26:05.558851+00:00", "trade", 10.7, 29.0]
["2026-09-18T16:26:05.558856+00:00", "trade", 10.7, 100.0]
["2026-09-18T16:26:05.558856+00:00", "trade", 10.7, 16.0]
["2026-09-18T16:26:05.558856+00:00", "trade", 10.7, 154.0]
["2026-09-18T16:26:05.558915+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.558986+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.559186+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.559807+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.559843+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.559848+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.559863+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.560123+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.560284+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.561166+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.582191+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.731691+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.731736+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.731776+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.732573+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.814082+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.814127+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.814132+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.901680+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:05.982302+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:06.462943+00:00", "trade", 10.7057, 1.0]
["2026-09-18T16:26:06.589740+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:06.652199+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:08.388780+00:00", "trade", 10.7057, 1.0]
["2026-09-18T16:26:08.835221+00:00", "trade", 10.7013, 1.0]
["2026-09-18T16:26:09.108782+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:09.108957+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:09.109123+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:09.109737+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:26:09.110206+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:26:09.617406+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:09.617747+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:09.622753+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:09.876716+00:00", "trade", 10.71, 4.0]
["2026-09-18T16:26:10.115940+00:00", "trade", 10.7197, 40.0]
["2026-09-18T16:26:10.116733+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:10.116783+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:10.117730+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:10.117730+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:10.119905+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:10.196006+00:00", "trade", 10.7072, 50.0]
["2026-09-18T16:26:10.196096+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:10.197068+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:10.333568+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:11.097341+00:00", "trade", 10.702, 21.0]
["2026-09-18T16:26:11.100393+00:00", "trade", 10.702, 3.0]
["2026-09-18T16:26:11.533816+00:00", "trade", 10.71, 2.0]
["2026-09-18T16:26:12.347162+00:00", "trade", 10.7031, 100.0]
["2026-09-18T16:26:12.489907+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:14.436046+00:00", "trade", 10.7001, 500.0]
["2026-09-18T16:26:15.131145+00:00", "trade", 10.705, 5.0]
["2026-09-18T16:26:15.131446+00:00", "trade", 10.71, 5.0]
["2026-09-18T16:26:16.732215+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:16.875297+00:00", "trade", 10.7186, 21.0]
["2026-09-18T16:26:16.876496+00:00", "trade", 10.705, 14.0]
["2026-09-18T16:26:18.900059+00:00", "trade", 10.705, 5000.0]
["2026-09-18T16:26:18.900939+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:18.901019+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:18.901620+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:18.922635+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:19.038225+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:19.901118+00:00", "trade", 10.705, 41.0]
["2026-09-18T16:26:19.901274+00:00", "trade", 10.705, 3.0]
["2026-09-18T16:26:20.112607+00:00", "trade", 10.7056, 2.0]
["2026-09-18T16:26:20.263479+00:00", "trade", 10.7056, 1.0]
["2026-09-18T16:26:20.584410+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:20.585447+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:21.007024+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:21.455677+00:00", "trade", 10.7183, 93.0]
["2026-09-18T16:26:21.718700+00:00", "trade", 10.7049, 12.0]
["2026-09-18T16:26:22.182307+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:22.183104+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:22.294439+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:22.294443+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:26:22.294482+00:00", "trade", 10.71, 2647.0]
["2026-09-18T16:26:22.294829+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:22.295552+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:26:22.302661+00:00", "trade", 10.705, 6.0]
["2026-09-18T16:26:22.661865+00:00", "trade", 10.705, 2.0]
["2026-09-18T16:26:23.551370+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:26:23.661082+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:23.666048+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:23.733148+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:23.997748+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:26:23.998238+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:23.998759+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:25.095918+00:00", "trade", 10.705, 5.0]
["2026-09-18T16:26:25.095945+00:00", "trade", 10.7, 5.0]
["2026-09-18T16:26:25.859454+00:00", "trade", 10.705, 5.0]
["2026-09-18T16:26:27.185488+00:00", "trade", 10.7, 9.0]
["2026-09-18T16:26:27.185855+00:00", "trade", 10.7, 1.0]
["2026-09-18T16:26:27.186199+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:27.741636+00:00", "trade", 10.7043, 1.0]
["2026-09-18T16:26:28.038733+00:00", "trade", 10.7064, 13.0]
["2026-09-18T16:26:29.136207+00:00", "trade", 10.702, 1.0]
["2026-09-18T16:26:29.550630+00:00", "trade", 10.7033, 1.0]
["2026-09-18T16:26:29.910343+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:30.001720+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:30.569413+00:00", "trade", 10.7099, 100.0]
["2026-09-18T16:26:30.569555+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:30.569600+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:30.570412+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:30.570579+00:00", "trade", 10.705, 20.0]
["2026-09-18T16:26:30.657840+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:30.658361+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:30.776716+00:00", "trade", 10.705, 6.0]
["2026-09-18T16:26:30.776755+00:00", "trade", 10.7, 6.0]
["2026-09-18T16:26:31.112295+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:31.134392+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:31.187834+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:31.297250+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:26:31.319948+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:31.902002+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:31.902418+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:31.909105+00:00", "trade", 10.71, 10.0]
["2026-09-18T16:26:31.909157+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:26:31.979007+00:00", "trade", 10.7086, 1.0]
["2026-09-18T16:26:32.011156+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.017601+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.021296+00:00", "trade", 10.705, 5.0]
["2026-09-18T16:26:32.422125+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:26:32.422188+00:00", "trade", 10.705, 199.0]
["2026-09-18T16:26:32.422489+00:00", "trade", 10.705, 100.0]
["2026-09-18T16:26:32.422855+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.423616+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.424554+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.533868+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.981116+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.981289+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:26:32.981292+00:00", "trade", 10.71, 500.0]
["2026-09-18T16:26:32.981292+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.981295+00:00", "trade", 10.71, 1494.0]
["2026-09-18T16:26:32.981295+00:00", "trade", 10.71, 6.0]
["2026-09-18T16:26:32.981364+00:00", "trade", 10.71, 1047.0]
["2026-09-18T16:26:32.981367+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.981382+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:26:32.981683+00:00", "quote", 10.7, 10.71]
["2026-09-18T16:26:32.981692+00:00", "trade", 10.71, 200.0]
["2026-09-18T16:26:32.981783+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:26:32.981788+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:26:32.981813+00:00", "quote", 10.71, 10.71]
["2026-09-18T16:26:32.981843+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.981848+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:26:32.981848+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.981851+00:00", "trade", 10.71, 2.0]
["2026-09-18T16:26:32.981898+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.981913+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.981989+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.982033+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.982119+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.982279+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.982545+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.982955+00:00", "trade", 10.715, 2.0]
["2026-09-18T16:26:32.985081+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.985797+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.990358+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:32.990839+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.018550+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.046993+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.256370+00:00", "trade", 10.7029, 3.0]
["2026-09-18T16:26:33.286377+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.297809+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.299727+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:26:33.376268+00:00", "trade", 10.71, 400.0]
["2026-09-18T16:26:33.376335+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.376827+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.376832+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.376847+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.377203+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.377223+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.377293+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.379194+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:26:33.415912+00:00", "trade", 10.7176, 100.0]
["2026-09-18T16:26:33.512790+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.629542+00:00", "trade", 10.71, 17.0]
["2026-09-18T16:26:33.739875+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:33.982321+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:34.002251+00:00", "trade", 10.7052, 2.0]
["2026-09-18T16:26:35.639910+00:00", "trade", 10.71, 230.0]
["2026-09-18T16:26:38.222000+00:00", "trade", 10.71, 5.0]
["2026-09-18T16:26:40.940319+00:00", "trade", 10.7051, 1.0]
["2026-09-18T16:26:40.944066+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:40.944226+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:41.064101+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:41.064171+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:41.064433+00:00", "trade", 10.715, 175.0]
["2026-09-18T16:26:41.204488+00:00", "trade", 10.7033, 91.0]
["2026-09-18T16:26:41.986884+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:42.405314+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:26:42.410351+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:26:43.232033+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:43.236048+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:44.066642+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:44.211767+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:44.483758+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:44.484365+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:44.605523+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:45.074024+00:00", "trade", 10.715, 60.0]
["2026-09-18T16:26:45.769754+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:45.769790+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:45.827051+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:46.324922+00:00", "trade", 10.71, 77.0]
["2026-09-18T16:26:46.329559+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:26:47.696378+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:47.937324+00:00", "trade", 10.715, 13.0]
["2026-09-18T16:26:47.939862+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:26:48.767093+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:48.768005+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:48.925219+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:48.983210+00:00", "trade", 10.705, 1.0]
["2026-09-18T16:26:49.865333+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:50.593799+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:51.720705+00:00", "trade", 10.7099, 8.0]
["2026-09-18T16:26:51.777347+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:52.079284+00:00", "trade", 10.7174, 1.0]
["2026-09-18T16:26:52.080402+00:00", "trade", 10.715, 43.0]
["2026-09-18T16:26:52.080456+00:00", "trade", 10.715, 24.0]
["2026-09-18T16:26:52.080488+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:52.080544+00:00", "trade", 10.715, 5.0]
["2026-09-18T16:26:52.465127+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:52.809956+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:52.810021+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:52.811044+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:52.811044+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:52.811480+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:52.864340+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:53.205832+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:53.205842+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:53.470609+00:00", "trade", 10.7047, 1.0]
["2026-09-18T16:26:53.564840+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:53.564940+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:53.565487+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:53.688524+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:53.706452+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:54.015092+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:26:54.016153+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:54.069101+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:26:54.069161+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:26:54.162751+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:54.418281+00:00", "trade", 10.7034, 38.0]
["2026-09-18T16:26:55.103066+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:55.615835+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:26:56.429062+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:56.429298+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:56.581469+00:00", "trade", 10.7167, 17.0]
["2026-09-18T16:26:56.603719+00:00", "trade", 10.7167, 1.0]
["2026-09-18T16:26:56.838818+00:00", "trade", 10.71, 7.0]
["2026-09-18T16:26:57.387709+00:00", "trade", 10.7178, 2000.0]
["2026-09-18T16:26:57.388848+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:57.570108+00:00", "trade", 10.7167, 2.0]
["2026-09-18T16:26:58.040741+00:00", "trade", 10.7121, 8.0]
["2026-09-18T16:26:59.071332+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:59.071357+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:26:59.251335+00:00", "trade", 10.7086, 1.0]
["2026-09-18T16:27:00.001749+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:00.142157+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:00.144066+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:00.324731+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:00.595860+00:00", "trade", 10.7163, 40.0]
["2026-09-18T16:27:01.003064+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:27:01.003391+00:00", "trade", 10.71, 30.0]
["2026-09-18T16:27:01.003624+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:02.251981+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:02.252131+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:02.252587+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:02.567183+00:00", "trade", 10.7174, 1.0]
["2026-09-18T16:27:03.838036+00:00", "trade", 10.7044, 3.0]
["2026-09-18T16:27:04.073520+00:00", "trade", 10.7044, 1.0]
["2026-09-18T16:27:04.080545+00:00", "trade", 10.715, 45.0]
["2026-09-18T16:27:05.735585+00:00", "trade", 10.7163, 3.0]
["2026-09-18T16:27:05.997799+00:00", "trade", 10.71, 4.0]
["2026-09-18T16:27:06.699826+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:06.700498+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:06.706838+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:06.803673+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:07.416375+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:27:07.419181+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:08.253779+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:09.154074+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:09.324572+00:00", "trade", 10.7163, 15.0]
["2026-09-18T16:27:09.324755+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:10.206991+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:10.207768+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:10.490450+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:11.101928+00:00", "trade", 10.7174, 46.0]
["2026-09-18T16:27:11.102295+00:00", "trade", 10.7174, 1.0]
["2026-09-18T16:27:11.102966+00:00", "trade", 10.72, 2.0]
["2026-09-18T16:27:11.103307+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:11.153451+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:12.142539+00:00", "trade", 10.715, 1.0]
["2026-09-18T16:27:12.144000+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:12.225534+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:13.241764+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:13.242601+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:13.571031+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:13.631786+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:13.632187+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:13.632648+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:13.632688+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:14.068789+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:14.771980+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:14.772381+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:16.445935+00:00", "trade", 10.7039, 1.0]
["2026-09-18T16:27:16.780958+00:00", "trade", 10.7039, 2.0]
["2026-09-18T16:27:17.345264+00:00", "trade", 10.715, 31.0]
["2026-09-18T16:27:17.346334+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:17.599133+00:00", "trade", 10.715, 2.0]
["2026-09-18T16:27:17.599861+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:17.669131+00:00", "trade", 10.715, 6.0]
["2026-09-18T16:27:17.750742+00:00", "trade", 10.715, 5.0]
["2026-09-18T16:27:18.094838+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:18.094898+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:18.095379+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:18.095379+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:18.211615+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:19.369266+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:20.433838+00:00", "trade", 10.7186, 1.0]
["2026-09-18T16:27:20.904199+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:20.906931+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:20.907367+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:21.621724+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:27:21.622847+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:21.623363+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:21.722698+00:00", "trade", 10.7169, 3.0]
["2026-09-18T16:27:23.337728+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:23.338685+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:23.404025+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:23.488777+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:23.598460+00:00", "trade", 10.72, 302.0]
["2026-09-18T16:27:23.598848+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:27:23.599579+00:00", "trade", 10.715, 42.0]
["2026-09-18T16:27:23.606091+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:24.319782+00:00", "trade", 10.715, 50.0]
["2026-09-18T16:27:24.340513+00:00", "trade", 10.715, 50.0]
["2026-09-18T16:27:24.801905+00:00", "trade", 10.7032, 29.0]
["2026-09-18T16:27:24.834217+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:27:24.925283+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:27:26.016354+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:26.026838+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:26.026879+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:26.635816+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:27.086766+00:00", "trade", 10.7031, 15.0]
["2026-09-18T16:27:27.115824+00:00", "trade", 10.716, 100.0]
["2026-09-18T16:27:27.317278+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:27:27.317391+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:27.319526+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:27.319616+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:27.537809+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:27.669608+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:28.042737+00:00", "trade", 10.716, 1.0]
["2026-09-18T16:27:28.876661+00:00", "trade", 10.7033, 2.0]
["2026-09-18T16:27:29.341962+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:29.521815+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:29.702273+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:29.702710+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:29.705566+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:29.705792+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:29.706233+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:29.707817+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:29.707872+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:30.001776+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:32.237593+00:00", "trade", 10.715, 6.0]
["2026-09-18T16:27:32.238781+00:00", "trade", 10.715, 20.0]
["2026-09-18T16:27:32.238829+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:27:32.247649+00:00", "trade", 10.715, 2.0]
["2026-09-18T16:27:32.853027+00:00", "trade", 10.716, 900.0]
["2026-09-18T16:27:32.919660+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:32.919830+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:33.418647+00:00", "trade", 10.7034, 1.0]
["2026-09-18T16:27:34.894438+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:35.009877+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:37.561554+00:00", "trade", 10.7199, 50.0]
["2026-09-18T16:27:37.563586+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:38.021888+00:00", "trade", 10.7034, 100.0]
["2026-09-18T16:27:38.271385+00:00", "trade", 10.7082, 107.0]
["2026-09-18T16:27:39.175352+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:39.272758+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:39.295057+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:39.295382+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:39.295407+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:39.295727+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:27:39.295748+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:39.296059+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:39.296685+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:39.297151+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:40.379001+00:00", "trade", 10.72, 3.0]
["2026-09-18T16:27:40.471487+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:40.522784+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:27:40.824377+00:00", "trade", 10.7051, 20.0]
["2026-09-18T16:27:40.889471+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:40.889531+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:40.890388+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:40.893390+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:40.901214+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.899817+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992049+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:27:41.992049+00:00", "trade", 10.72, 80.0]
["2026-09-18T16:27:41.992056+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:27:41.992059+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:27:41.992061+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:27:41.992062+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992064+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:27:41.992064+00:00", "trade", 10.72, 795.0]
["2026-09-18T16:27:41.992133+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:27:41.992139+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:27:41.992142+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:27:41.992197+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992222+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992227+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992232+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992232+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992237+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992237+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992337+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992412+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992428+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992443+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:27:41.992467+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992491+00:00", "trade", 10.72, 800.0]
["2026-09-18T16:27:41.992492+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992517+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992522+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992532+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992542+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992598+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992598+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992602+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992612+00:00", "trade", 10.72, 300.0]
["2026-09-18T16:27:41.992613+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992613+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992615+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:27:41.992618+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:27:41.992633+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:27:41.992643+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992648+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992653+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992653+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992658+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992658+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992663+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992663+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992663+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992678+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992678+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992683+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992683+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:27:41.992711+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:27:41.992713+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992718+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992720+00:00", "trade", 10.72, 80.0]
["2026-09-18T16:27:41.992728+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992768+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992768+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992788+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992793+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992838+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992848+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992858+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992863+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992863+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992883+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992918+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992949+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.992949+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993069+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993079+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993084+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993084+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993109+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993164+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993194+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993199+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993239+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993274+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993309+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993349+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993425+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993429+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993700+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993700+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993745+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.993790+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.994061+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.994066+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.994306+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.994332+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.994893+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.996396+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:41.997634+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.000457+00:00", "trade", 10.725, 400.0]
["2026-09-18T16:27:42.000907+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.001388+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.004198+00:00", "trade", 10.725, 4.0]
["2026-09-18T16:27:42.008951+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.013764+00:00", "trade", 10.725, 6.0]
["2026-09-18T16:27:42.019177+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:27:42.019312+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:27:42.093579+00:00", "trade", 10.72, 67.0]
["2026-09-18T16:27:42.093612+00:00", "trade", 10.72, 6.0]
["2026-09-18T16:27:42.438983+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.438993+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.440763+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.441289+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.444161+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.444692+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.464815+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.499913+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.506434+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:42.507014+00:00", "trade", 10.725, 130.0]
["2026-09-18T16:27:42.545787+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:43.212061+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:43.594069+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:46.003264+00:00", "trade", 10.725, 13.0]
["2026-09-18T16:27:46.239927+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:46.403821+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:46.922780+00:00", "trade", 10.7037, 1.0]
["2026-09-18T16:27:46.944384+00:00", "trade", 10.7251, 93.0]
["2026-09-18T16:27:46.944751+00:00", "trade", 10.7251, 1.0]
["2026-09-18T16:27:47.015229+00:00", "trade", 10.7264, 50.0]
["2026-09-18T16:27:47.452694+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:27:47.995188+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:50.578262+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:27:50.579264+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:50.579314+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:50.579360+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:50.579370+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:50.579856+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:50.579936+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:50.581620+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:50.631714+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:51.724704+00:00", "trade", 10.7196, 5.0]
["2026-09-18T16:27:51.755773+00:00", "trade", 10.7186, 1.0]
["2026-09-18T16:27:52.081920+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:52.081971+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:52.085709+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:52.085709+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:52.086146+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:52.128266+00:00", "trade", 10.725, 215.0]
["2026-09-18T16:27:52.320940+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:27:52.321184+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:52.322141+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:52.324858+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:52.405741+00:00", "trade", 10.7281, 100.0]
["2026-09-18T16:27:53.210210+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:27:53.371796+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:53.371841+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:53.372347+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:54.556923+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:54.924050+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:54.995289+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:54.995495+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.084411+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.084747+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.097076+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.478609+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:27:55.478687+00:00", "trade", 10.73, 6.0]
["2026-09-18T16:27:55.478690+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:27:55.478693+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:27:55.478724+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.478733+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.478739+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.478739+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.478753+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.478759+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.478759+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.479084+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.479109+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:27:55.479149+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:27:55.479154+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:27:55.479154+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:27:55.479162+00:00", "trade", 10.73, 18.0]
["2026-09-18T16:27:55.479162+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:27:55.479174+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:27:55.479210+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:27:55.479234+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:27:55.479250+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:27:55.479255+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:27:55.479330+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479470+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479470+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479636+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479636+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479650+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479736+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479811+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479931+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479936+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.479936+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.480092+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.480092+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.480122+00:00", "trade", 10.735, 14.0]
["2026-09-18T16:27:55.480974+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.481069+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:27:55.481089+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.481089+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.481926+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.483570+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.484552+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.522805+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:27:55.621999+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.622023+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.622083+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.622224+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.622233+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.622522+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.623056+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.641187+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.672383+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.672591+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.672660+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:55.717082+00:00", "trade", 10.735, 174.0]
["2026-09-18T16:27:55.717400+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.717456+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.717671+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.729885+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:55.763148+00:00", "trade", 10.7377, 104.0]
["2026-09-18T16:27:56.549834+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:56.735620+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:56.850884+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:56.988346+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:56.988411+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:56.999929+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:57.165978+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:57.166875+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:57.209241+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:57.209296+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:57.250193+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:57.250344+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:57.567367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:27:58.044734+00:00", "trade", 10.7239, 7.0]
["2026-09-18T16:27:58.054582+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:27:58.575940+00:00", "trade", 10.7229, 20.0]
["2026-09-18T16:27:58.845224+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:00.001793+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:00.300873+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:00.301330+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:00.397368+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:00.844556+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:01.059181+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:01.510609+00:00", "trade", 10.7042, 6.0]
["2026-09-18T16:28:01.662836+00:00", "trade", 10.7042, 1.0]
["2026-09-18T16:28:02.049685+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:28:02.517722+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:02.966824+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:02.966885+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:02.966895+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.066952+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.360826+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.360886+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.363733+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.370383+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.388597+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.412218+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.412694+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.609336+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.632065+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.658223+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.658283+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.678912+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.678967+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.708241+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.709900+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.716732+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.744269+00:00", "trade", 10.735, 12.0]
["2026-09-18T16:28:03.764275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.865619+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:28:03.865716+00:00", "trade", 10.74, 85.0]
["2026-09-18T16:28:03.866683+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.866703+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.866723+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.869886+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.912487+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.912516+00:00", "trade", 10.735, 350.0]
["2026-09-18T16:28:03.913133+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.913204+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.913219+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.946367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.950036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.951274+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.955324+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.996817+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:03.997569+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.010355+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.015567+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.077228+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.108613+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.119965+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.135472+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.146593+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.148332+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.148523+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.156858+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.269741+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.269816+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.269851+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.273049+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.276149+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:28:04.283704+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.287754+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.290475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.292014+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.293568+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.293849+00:00", "trade", 10.735, 350.0]
["2026-09-18T16:28:04.293878+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.293939+00:00", "trade", 10.735, 350.0]
["2026-09-18T16:28:04.294027+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:28:04.294072+00:00", "trade", 10.735, 350.0]
["2026-09-18T16:28:04.294808+00:00", "trade", 10.735, 350.0]
["2026-09-18T16:28:04.294878+00:00", "trade", 10.735, 350.0]
["2026-09-18T16:28:04.299286+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.302564+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.304078+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308368+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308433+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308438+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308438+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308476+00:00", "trade", 10.74, 33.0]
["2026-09-18T16:28:04.308478+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308488+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308558+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308578+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308582+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:04.308582+00:00", "trade", 10.74, 38.0]
["2026-09-18T16:28:04.308585+00:00", "trade", 10.74, 17.0]
["2026-09-18T16:28:04.308585+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:04.308638+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.308694+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.309105+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.309315+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.309601+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.310347+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.311970+00:00", "trade", 10.74, 6.0]
["2026-09-18T16:28:04.311971+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.311973+00:00", "trade", 10.74, 25.0]
["2026-09-18T16:28:04.312036+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.312041+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.312051+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.312062+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.312077+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.312122+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.312553+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.313304+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.313685+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.314863+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.315024+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.315891+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.316171+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.318803+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.322151+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.326120+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.326937+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.327679+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.329584+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:04.330089+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.330250+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.330495+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.330841+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.330982+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.331826+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:28:04.334565+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.336455+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.341672+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.350062+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.350177+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.352758+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.353305+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.354026+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.361143+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.363469+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.365012+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.365824+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.366491+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.366757+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.367268+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.367358+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.367378+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.367423+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.367949+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.369097+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.370195+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.376199+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.378610+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.401474+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.403203+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.413884+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.440186+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.440271+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.454009+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.478091+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.478091+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.478602+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.587635+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:28:04.587641+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:28:04.621838+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.623016+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:04.623081+00:00", "trade", 10.74, 120.0]
["2026-09-18T16:28:04.623129+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:04.623135+00:00", "trade", 10.74, 41.0]
["2026-09-18T16:28:04.623136+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623151+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623151+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623156+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623156+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623162+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:04.623166+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:04.623166+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:04.623171+00:00", "trade", 10.74, 41.0]
["2026-09-18T16:28:04.623171+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623201+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623211+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623336+00:00", "trade", 10.74, 80.0]
["2026-09-18T16:28:04.623336+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:28:04.623407+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:04.623457+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.623757+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.624269+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.624489+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.624670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.625893+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.628664+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.629636+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.644742+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.675891+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.675896+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.738094+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.738109+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.739713+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.739718+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.740971+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.749724+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:28:04.757014+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.784760+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.811524+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.812491+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.812491+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.812501+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.813308+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.823502+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.838658+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.846943+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.869732+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.870644+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.885745+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.885955+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.886807+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.891885+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.908083+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.909366+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.936125+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.937313+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.950884+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:28:04.961114+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.961841+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.961911+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:04.978937+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.250607+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.250657+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.251174+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.251554+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.252221+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.252266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.255298+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.275341+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.275346+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.327665+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.402789+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.438128+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.598935+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.785072+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.785127+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.785849+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.795472+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.796038+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.796239+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.798013+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.807496+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.807666+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.807736+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.808212+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.808232+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.808242+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.809283+00:00", "trade", 10.74, 37.0]
["2026-09-18T16:28:05.810007+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.812026+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.813089+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.830125+00:00", "trade", 10.74, 29.0]
["2026-09-18T16:28:05.830129+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:05.830205+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:05.830255+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830265+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830280+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830320+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830350+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830440+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830676+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830688+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:28:05.830696+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830696+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.830926+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.831182+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.831237+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.831253+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.831262+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.831282+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.831287+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.831287+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.831748+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.832620+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.835372+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.837345+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:28:05.839081+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.845877+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.849034+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.851139+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.851610+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.851701+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.851796+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.852177+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.852262+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.852297+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.852623+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.853014+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.853099+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.853129+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.866902+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.866917+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.868385+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.870425+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.870455+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.870586+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.870601+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.881933+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.882930+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.882940+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.886579+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.886589+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.896146+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.909598+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.913472+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.915818+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.924098+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:05.955056+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.030275+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.179886+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.180437+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.220542+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.228822+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.370323+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.371205+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.378217+00:00", "trade", 10.74, 216.0]
["2026-09-18T16:28:06.378232+00:00", "trade", 10.74, 134.0]
["2026-09-18T16:28:06.381655+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.382116+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:06.443072+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:06.443086+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:06.443123+00:00", "trade", 10.74, 700.0]
["2026-09-18T16:28:06.443126+00:00", "trade", 10.74, 15.0]
["2026-09-18T16:28:06.443126+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:06.443126+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:06.443135+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:06.443136+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443171+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443201+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443228+00:00", "trade", 10.74, 25.0]
["2026-09-18T16:28:06.443228+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:28:06.443247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443250+00:00", "trade", 10.74, 25.0]
["2026-09-18T16:28:06.443262+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443267+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443267+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443272+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443287+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443292+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443307+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443327+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443377+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.443427+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444164+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444224+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444229+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444244+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444269+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444269+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444309+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444399+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444505+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.444550+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.445241+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.445472+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.445542+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.448805+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.479548+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.482214+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.490138+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.492178+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.496248+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.498864+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.498864+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.508316+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.534689+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.546848+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.626597+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.627098+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:06.853163+00:00", "trade", 10.7349, 750.0]
["2026-09-18T16:28:07.043175+00:00", "trade", 10.735, 17.0]
["2026-09-18T16:28:07.043208+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:28:07.528430+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:07.529568+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:07.648596+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:07.650646+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:07.854248+00:00", "trade", 10.735, 41.0]
["2026-09-18T16:28:08.353251+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.356850+00:00", "trade", 10.735, 145.0]
["2026-09-18T16:28:08.357781+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.358378+00:00", "trade", 10.735, 55.0]
["2026-09-18T16:28:08.358954+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.600594+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.601275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.601746+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.655123+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.698291+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.854256+00:00", "trade", 10.735, 16.0]
["2026-09-18T16:28:08.926779+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.926846+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:28:08.929275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.932933+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.932984+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.935900+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.936687+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.937409+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:08.983696+00:00", "trade", 10.7055, 1.0]
["2026-09-18T16:28:09.077828+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:09.687557+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:09.687627+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:09.688885+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:09.689286+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:09.690669+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:09.935822+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:09.936263+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:09.961067+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:10.896099+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.356774+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.357245+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.357260+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.357280+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.357320+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.358092+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.358172+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.358373+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.393220+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.393661+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.394142+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:11.407028+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:12.020441+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:12.020586+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:12.021744+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:12.049103+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:28:12.049963+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:28:12.296998+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:12.901871+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:12.907234+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:12.907700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.092574+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.092644+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.098112+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.168063+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.168124+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.168339+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.868989+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.916322+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.916387+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.918166+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.918873+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.919344+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:13.919394+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:14.061246+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:14.161981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:14.272518+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:14.331543+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:28:14.332228+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:28:14.332255+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:14.450632+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:14.834384+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:14.834860+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:15.284258+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:15.288307+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.303380+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.304327+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.304417+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.305059+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.305540+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.354946+00:00", "trade", 10.716, 37.0]
["2026-09-18T16:28:16.355834+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.356316+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.371727+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.388412+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.388482+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:16.853953+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:17.055951+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:28:17.500946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:17.500996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:17.741723+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:17.742204+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:17.742966+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:18.450278+00:00", "trade", 10.7055, 1.0]
["2026-09-18T16:28:18.452076+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:18.727285+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:18.727345+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:18.727802+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:18.728157+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:18.728288+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:18.740316+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:18.944236+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.031152+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.163462+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.786705+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:28:19.786925+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:28:19.787670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.787716+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.787771+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.787887+00:00", "trade", 10.735, 7.0]
["2026-09-18T16:28:19.788192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.788816+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:28:19.788945+00:00", "trade", 10.7398, 300.0]
["2026-09-18T16:28:19.789029+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.789540+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.789615+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.789670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.789670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.790031+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.790076+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.790136+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.791750+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.793053+00:00", "trade", 10.735, 12.0]
["2026-09-18T16:28:19.799995+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.800396+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.800872+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:19.801313+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:20.069963+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:28:20.070056+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:20.070498+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:20.070683+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:20.201374+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:20.359805+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:20.367644+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:28:20.368711+00:00", "trade", 10.74, 8.0]
["2026-09-18T16:28:21.616587+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.617750+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.618151+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.638274+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.714445+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.715482+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.726700+00:00", "trade", 10.7363, 9.0]
["2026-09-18T16:28:21.907032+00:00", "trade", 10.735, 28.0]
["2026-09-18T16:28:21.935465+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.950420+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.950485+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.969781+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:21.970227+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.113653+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.113668+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.205833+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.206409+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.206880+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.207401+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.210779+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.525768+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.731988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.739786+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.740333+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.740378+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.740413+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.740413+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.740423+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.740548+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.740769+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.742332+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.742994+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.743144+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.743435+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.743550+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.743585+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.744072+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.744232+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.744432+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.744648+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.749058+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.749073+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.749139+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.749179+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.749515+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.749730+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750242+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:28:22.750402+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750407+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750427+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750452+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.750517+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750522+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750522+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750527+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750542+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750557+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750557+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750567+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.750572+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.750572+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.750577+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.750632+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.750798+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.750826+00:00", "trade", 10.735, 350.0]
["2026-09-18T16:28:22.750838+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.750853+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750888+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750903+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750903+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750923+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750923+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750933+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750933+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750938+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750948+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.750998+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751042+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:28:22.751244+00:00", "trade", 10.74, 311.0]
["2026-09-18T16:28:22.751334+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751369+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751379+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751379+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751434+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751454+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751474+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751533+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:28:22.751594+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751615+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751660+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751660+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751730+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.751825+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.753258+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.753273+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:28:22.753293+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.753349+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.753745+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.753770+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.753825+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.753885+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.754431+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.754506+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.754527+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.754712+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.754827+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.754992+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.755268+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.755494+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.755659+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.755985+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.756100+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.756506+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.756681+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.756992+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.757007+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.757348+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.757654+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.757955+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.758080+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.758391+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.758501+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.758749+00:00", "trade", 10.74, 252.0]
["2026-09-18T16:28:22.758927+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.759278+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.759348+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.759709+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.759774+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:28:22.759794+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.759819+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.759829+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.759849+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.759859+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.759866+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:28:22.759869+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.759910+00:00", "trade", 10.74, 500.0]
["2026-09-18T16:28:22.759969+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.759974+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.759979+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.760024+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.760024+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.760029+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:28:22.760035+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.760040+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.760090+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.760356+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.760380+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.760476+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.760842+00:00", "trade", 10.74, 148.0]
["2026-09-18T16:28:22.762781+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.763097+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.778333+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.778794+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.785119+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.787590+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.851661+00:00", "trade", 10.735, 20.0]
["2026-09-18T16:28:22.856819+00:00", "trade", 10.735, 18.0]
["2026-09-18T16:28:22.857807+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:22.867204+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.064458+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.315419+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.315520+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.315680+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.316086+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.316216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.316216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.316687+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.319900+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.320296+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.361314+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.447609+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.448185+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.450060+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.649995+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.650345+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.652766+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.652796+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.653247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.654210+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.654250+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.654350+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.722773+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.777448+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.777964+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.778009+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.798293+00:00", "trade", 10.7399, 25.0]
["2026-09-18T16:28:23.799397+00:00", "trade", 10.735, 27.0]
["2026-09-18T16:28:23.800016+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.800016+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.800071+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.800096+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.800693+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.801159+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.805715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.838006+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.889484+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.889990+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.890481+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.890526+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.891433+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.891469+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.891719+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.891719+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.911286+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:23.978064+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:24.117115+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:24.117441+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:24.117882+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:24.584881+00:00", "trade", 10.7399, 5.0]
["2026-09-18T16:28:24.716775+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:24.915704+00:00", "trade", 10.7104, 16.0]
["2026-09-18T16:28:26.017767+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.017797+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.018729+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.018774+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.019621+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.019621+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.019726+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.020588+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.021521+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.021841+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.494655+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.495126+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.495572+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.753355+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.767774+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:26.889261+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:28:26.890437+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:28:26.956447+00:00", "trade", 10.7177, 100.0]
["2026-09-18T16:28:27.952670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:27.953121+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:27.953482+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:27.953597+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:27.954003+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.013159+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.015650+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.018171+00:00", "trade", 10.735, 1000.0]
["2026-09-18T16:28:28.019299+00:00", "trade", 10.735, 17.0]
["2026-09-18T16:28:28.019780+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.046736+00:00", "trade", 10.7374, 10.0]
["2026-09-18T16:28:28.122729+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.726216+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:28:28.858999+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.859440+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.866319+00:00", "trade", 10.735, 23.0]
["2026-09-18T16:28:28.866868+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.866948+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.867219+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.868903+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.890489+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.891471+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.891471+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.891812+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.891872+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.891877+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:28.892138+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.531177+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.531182+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.531237+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.531241+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:28:29.531918+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.532359+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.532359+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.532475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.534134+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.535502+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.549801+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.551315+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.551355+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.552231+00:00", "trade", 10.732, 1.0]
["2026-09-18T16:28:29.967619+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.968100+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.968100+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:29.968802+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.001810+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.074293+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.250667+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.509231+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.509432+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.509492+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.509672+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.510003+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.511030+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.511727+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.512654+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:30.735537+00:00", "trade", 10.735, 500.0]
["2026-09-18T16:28:31.034008+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.034514+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.034991+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.154805+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.155753+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.325329+00:00", "trade", 10.7065, 1.0]
["2026-09-18T16:28:31.363005+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.363045+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.771296+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.773726+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.775185+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.989599+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:31.990075+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:32.472997+00:00", "trade", 10.726, 90.0]
["2026-09-18T16:28:32.855657+00:00", "trade", 10.7156, 35.0]
["2026-09-18T16:28:32.859532+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:32.862920+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.174940+00:00", "trade", 10.7108, 3.0]
["2026-09-18T16:28:33.359475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.359680+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.362482+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.362963+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.419382+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.421447+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.421623+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.572942+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:33.572972+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:34.948327+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:28:35.159809+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:35.159944+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:35.160210+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:35.160265+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:35.160400+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:35.162585+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:35.163227+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:35.205477+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:35.951275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:36.129233+00:00", "trade", 10.732, 1.0]
["2026-09-18T16:28:36.597088+00:00", "trade", 10.7065, 17.0]
["2026-09-18T16:28:36.631536+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:36.680663+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:28:36.853372+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:28:36.853454+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:36.853524+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:36.854441+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.051735+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.052662+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.147174+00:00", "trade", 10.735, 500.0]
["2026-09-18T16:28:37.147187+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.148346+00:00", "trade", 10.735, 12.0]
["2026-09-18T16:28:37.232018+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.333454+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.333890+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.457289+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.494673+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:28:37.494693+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.513788+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.514074+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.514229+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.514500+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.514635+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.570653+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.571129+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.598885+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.754074+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.794310+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:37.895475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:38.282005+00:00", "trade", 10.7314, 16.0]
["2026-09-18T16:28:38.543485+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:38.543926+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:38.543966+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:38.544407+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.103196+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:28:39.111194+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.111630+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.111670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.112111+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.112553+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.193415+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.193866+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.386358+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.386799+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.386859+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.387280+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:39.853227+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:28:40.012690+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:28:40.013764+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:40.014311+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:40.014311+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:40.014802+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:40.121031+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:28:40.122162+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.014906+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:28:41.068111+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.069529+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.071162+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.074415+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.076009+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.077808+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.078640+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.082700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.171897+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.171957+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.171982+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.172498+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.172518+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.172518+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.172804+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.173255+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.188546+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:41.191303+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:42.080139+00:00", "trade", 10.7098, 1.0]
["2026-09-18T16:28:42.267696+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:42.267696+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:42.317113+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:42.318938+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:42.323038+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:42.323038+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:43.164110+00:00", "trade", 10.735, 500.0]
["2026-09-18T16:28:43.164698+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:43.165449+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:43.165630+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:43.165946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:43.166066+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:43.852051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:43.852252+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:43.852452+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:44.092247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:44.130072+00:00", "trade", 10.73, 34.0]
["2026-09-18T16:28:44.228656+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:44.734445+00:00", "trade", 10.735, 25.0]
["2026-09-18T16:28:45.034099+00:00", "trade", 10.71, 1.0]
["2026-09-18T16:28:45.537442+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:45.537487+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:46.281559+00:00", "trade", 10.7376, 17.0]
["2026-09-18T16:28:47.304053+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:28:47.304055+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:28:47.304058+00:00", "trade", 10.73, 81.0]
["2026-09-18T16:28:47.304082+00:00", "trade", 10.73, 105.0]
["2026-09-18T16:28:47.304085+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:28:47.304094+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:28:47.304097+00:00", "trade", 10.73, 24.0]
["2026-09-18T16:28:47.304097+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:28:47.304103+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:28:47.304103+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:28:47.304106+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:28:47.304115+00:00", "trade", 10.73, 19.0]
["2026-09-18T16:28:47.304121+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:28:47.304124+00:00", "trade", 10.73, 180.0]
["2026-09-18T16:28:47.304124+00:00", "trade", 10.73, 35.0]
["2026-09-18T16:28:47.304128+00:00", "trade", 10.73, 15.0]
["2026-09-18T16:28:47.304146+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304146+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304151+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304151+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304156+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304156+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304156+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304170+00:00", "trade", 10.73, 495.0]
["2026-09-18T16:28:47.304171+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304182+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:28:47.304186+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304194+00:00", "trade", 10.73, 15.0]
["2026-09-18T16:28:47.304196+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:28:47.304200+00:00", "trade", 10.73, 20.0]
["2026-09-18T16:28:47.304200+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:28:47.304201+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304206+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304221+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304291+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304356+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304366+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304386+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304386+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304386+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304391+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304406+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.304847+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.305093+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.305133+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.305213+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.305318+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.305502+00:00", "trade", 10.72, 206.0]
["2026-09-18T16:28:47.306479+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:28:47.307012+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.309393+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.316585+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:47.374368+00:00", "trade", 10.725, 14.0]
["2026-09-18T16:28:47.405113+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:28:47.405186+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:48.156291+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:48.160225+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:48.165613+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:48.175055+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:48.305300+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:48.367598+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:48.576890+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.009844+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.010175+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.010210+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.010611+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.010762+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.011128+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.012290+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.012811+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.012811+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.077049+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.436399+00:00", "trade", 10.7358, 33.0]
["2026-09-18T16:28:49.437962+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.438014+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:28:49.438749+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.438749+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.484643+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.484683+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.485720+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.488522+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.597435+00:00", "trade", 10.7228, 20.0]
["2026-09-18T16:28:49.597795+00:00", "trade", 10.7228, 1.0]
["2026-09-18T16:28:49.601676+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.892627+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.893494+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.894011+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.894407+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:49.894502+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.189197+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.189252+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.190235+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.238168+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.465649+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.466210+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.796666+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.797393+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.949765+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.950276+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.950321+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.950326+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.950351+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.950917+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.994717+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.994732+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.994807+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.995198+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:50.995769+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.010905+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.011060+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.052023+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.052668+00:00", "trade", 10.725, 186.0]
["2026-09-18T16:28:51.052694+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.052765+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.052830+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.056508+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.352432+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.352557+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.353369+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.353690+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.353890+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.358692+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.456930+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.457045+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.525904+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.526024+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.572640+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.573081+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.598371+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.665395+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.665731+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.666353+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.666353+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:51.728702+00:00", "trade", 10.7342, 7.0]
["2026-09-18T16:28:52.070999+00:00", "trade", 10.725, 25.0]
["2026-09-18T16:28:52.228759+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:52.228895+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:52.229697+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:52.573408+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:52.574526+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:52.574967+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:53.546887+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:53.547644+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:53.549162+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:53.843777+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:54.446264+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:54.711384+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:54.781500+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:28:54.787836+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:54.787861+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:54.787923+00:00", "trade", 10.73, 9.0]
["2026-09-18T16:28:54.788528+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:54.788598+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:54.906779+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:54.906929+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.238307+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.238328+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:28:55.238337+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.238357+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.238953+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.239234+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.239314+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.239354+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.265762+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.376666+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.467627+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.468068+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.468108+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.468268+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.518087+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.549907+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.550283+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.550834+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.550874+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.780180+00:00", "trade", 10.7104, 4.0]
["2026-09-18T16:28:55.800924+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.801530+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.868555+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.910249+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:55.949823+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:56.010923+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:56.668982+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:57.312060+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:58.048738+00:00", "trade", 10.7315, 4.0]
["2026-09-18T16:28:58.219811+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:28:58.220987+00:00", "trade", 10.725, 11.0]
["2026-09-18T16:28:58.285794+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:58.285825+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:58.285910+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:58.286426+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:58.461261+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:28:58.461324+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:28:58.462359+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:58.566356+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:58.804151+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.031953+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.354116+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:28:59.354955+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.355018+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:28:59.355291+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.355349+00:00", "trade", 10.72, 20.0]
["2026-09-18T16:28:59.355467+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.355517+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.355626+00:00", "trade", 10.725, 11.0]
["2026-09-18T16:28:59.355838+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.355863+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.355878+00:00", "trade", 10.72, 15.0]
["2026-09-18T16:28:59.355942+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:28:59.355973+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.356419+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.356494+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.356494+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.356529+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.356534+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.356770+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.356810+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.447159+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.448483+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.578321+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.579684+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.592249+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.867980+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:28:59.867980+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:00.001843+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:00.374343+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:00.375451+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:00.389509+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:00.495621+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:00.571446+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:00.579059+00:00", "trade", 10.7104, 1.0]
["2026-09-18T16:29:01.037153+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:01.121985+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:01.386463+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:29:01.387100+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:01.387155+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:01.418462+00:00", "trade", 10.725, 75.0]
["2026-09-18T16:29:02.989426+00:00", "trade", 10.7299, 1715.0]
["2026-09-18T16:29:02.990599+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:29:03.172387+00:00", "trade", 10.725, 500.0]
["2026-09-18T16:29:04.269851+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:04.362745+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:29:04.687519+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:29:05.159771+00:00", "trade", 10.725, 28.0]
["2026-09-18T16:29:05.162140+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:29:05.166462+00:00", "trade", 10.7227, 1.0]
["2026-09-18T16:29:05.367645+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:06.368448+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:06.368504+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:06.369491+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:06.369506+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:06.474922+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:07.248821+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:07.776208+00:00", "trade", 10.7139, 11.0]
["2026-09-18T16:29:07.777396+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:29:07.910835+00:00", "trade", 10.725, 400.0]
["2026-09-18T16:29:07.910919+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:29:07.910939+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:07.911511+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:08.229659+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:29:08.695057+00:00", "trade", 10.72, 25.0]
["2026-09-18T16:29:09.385995+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:09.387313+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:09.669002+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:09.769797+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:10.467660+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:10.977403+00:00", "trade", 10.731, 14.0]
["2026-09-18T16:29:11.179442+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:11.996499+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:12.277038+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:29:12.278204+00:00", "trade", 10.725, 4.0]
["2026-09-18T16:29:12.344795+00:00", "trade", 10.7122, 4.0]
["2026-09-18T16:29:12.794500+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:12.794621+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:12.883477+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:12.883707+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:12.982983+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:13.523578+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:13.524014+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:13.570192+00:00", "trade", 10.7267, 1.0]
["2026-09-18T16:29:14.655246+00:00", "trade", 10.7199, 60.0]
["2026-09-18T16:29:14.953939+00:00", "trade", 10.72, 180.0]
["2026-09-18T16:29:14.954093+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:15.173394+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:15.202162+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:15.347448+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:15.350014+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:15.722572+00:00", "trade", 10.725, 442.0]
["2026-09-18T16:29:15.722880+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:15.722940+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:15.895019+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:16.139778+00:00", "trade", 10.725, 25.0]
["2026-09-18T16:29:16.555194+00:00", "trade", 10.725, 30.0]
["2026-09-18T16:29:17.546138+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:17.647227+00:00", "trade", 10.7124, 10.0]
["2026-09-18T16:29:17.661743+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:17.662429+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:17.786684+00:00", "trade", 10.7124, 1.0]
["2026-09-18T16:29:18.034013+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:18.034073+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:18.034960+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:19.067038+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:19.067038+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:19.067739+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:19.564909+00:00", "trade", 10.7286, 1.0]
["2026-09-18T16:29:19.566118+00:00", "trade", 10.725, 8.0]
["2026-09-18T16:29:19.566151+00:00", "trade", 10.725, 4.0]
["2026-09-18T16:29:19.566319+00:00", "trade", 10.725, 42.0]
["2026-09-18T16:29:19.576518+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:19.576574+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:19.577466+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:19.577561+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:19.595745+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:29:19.759005+00:00", "trade", 10.72, 25.0]
["2026-09-18T16:29:20.116341+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:20.116406+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:20.116988+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:20.634829+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501167+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501172+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501328+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501664+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501674+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501729+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501863+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:29:21.501914+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501945+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501947+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:29:21.501949+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501964+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.501994+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.502170+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.502410+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:21.502410+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:21.502415+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:21.502441+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:21.502571+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.502646+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:21.502786+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:21.502847+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:21.502912+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.502932+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503007+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503042+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503052+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503112+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503112+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503288+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503368+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503408+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503438+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503478+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.503588+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.504049+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.504681+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.508054+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.508530+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.517176+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.517612+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.517642+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.548865+00:00", "trade", 10.7124, 1.0]
["2026-09-18T16:29:21.730707+00:00", "trade", 10.7269, 4.0]
["2026-09-18T16:29:21.903298+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:21.903779+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:22.112142+00:00", "trade", 10.7124, 5.0]
["2026-09-18T16:29:22.536418+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:22.536468+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:22.536498+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:22.536864+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:22.538107+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:22.538498+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:22.538503+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:23.492335+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:23.523153+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:29:23.934080+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:23.934160+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:23.934521+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:23.936961+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:24.969401+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:29:24.972137+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:24.972743+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:25.215455+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:25.218176+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:25.218657+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:25.269177+00:00", "trade", 10.7379, 1.0]
["2026-09-18T16:29:25.735138+00:00", "trade", 10.7298, 1.0]
["2026-09-18T16:29:25.842508+00:00", "trade", 10.735, 25.0]
["2026-09-18T16:29:27.036171+00:00", "trade", 10.7298, 5.0]
["2026-09-18T16:29:27.080056+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:27.080166+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:27.080367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:27.080382+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:27.080422+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:27.080607+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:27.080863+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:27.080903+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:27.216055+00:00", "trade", 10.712, 100.0]
["2026-09-18T16:29:27.429176+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.039932+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.041231+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.043691+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.050737+00:00", "trade", 10.7269, 4.0]
["2026-09-18T16:29:28.112520+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.112976+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.113532+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.298622+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.315396+00:00", "trade", 10.7183, 13.0]
["2026-09-18T16:29:28.316705+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.317262+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.432948+00:00", "trade", 10.735, 200.0]
["2026-09-18T16:29:28.434300+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.434465+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.766273+00:00", "trade", 10.7301, 224.0]
["2026-09-18T16:29:28.830401+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.840204+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.840816+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.855466+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.855952+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.856433+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.859555+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.860664+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:29:28.861630+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.861886+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.861961+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.861976+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:28.863851+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.221771+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.574835+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.680881+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:29:29.682626+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.685699+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.690235+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.690460+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.691247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.692896+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.692986+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.693357+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.713350+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.716457+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:29:29.716993+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.717003+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717029+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.717048+00:00", "trade", 10.74, 311.0]
["2026-09-18T16:29:29.717049+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:29:29.717073+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.717123+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717128+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717132+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:29:29.717174+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717374+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717380+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717469+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.717494+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.717509+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:29.717511+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:29:29.717578+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:29:29.717578+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:29:29.717580+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717585+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717625+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717680+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:29:29.717720+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717845+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:29.717895+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.717930+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718141+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718186+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718196+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718246+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718367+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718467+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718492+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718552+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718572+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718582+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718587+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718612+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.718627+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.719173+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.719457+00:00", "trade", 10.745, 400.0]
["2026-09-18T16:29:29.722571+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.736449+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.737743+00:00", "trade", 10.74, 11.0]
["2026-09-18T16:29:29.738800+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.741727+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.741877+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.742083+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.745847+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.755891+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.757329+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:29.789235+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.001870+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.018969+00:00", "trade", 10.713, 4.0]
["2026-09-18T16:29:30.097036+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.097678+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.097969+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.098044+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.098049+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.098084+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.098525+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.155982+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.155982+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.156287+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.171130+00:00", "trade", 10.7477, 1.0]
["2026-09-18T16:29:30.350305+00:00", "trade", 10.713, 1.0]
["2026-09-18T16:29:30.368147+00:00", "trade", 10.7131, 14.0]
["2026-09-18T16:29:30.499844+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:29:30.959697+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:29:30.959701+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:29:30.959785+00:00", "trade", 10.74, 7.0]
["2026-09-18T16:29:30.960344+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:30.960347+00:00", "trade", 10.74, 700.0]
["2026-09-18T16:29:30.960347+00:00", "trade", 10.74, 160.0]
["2026-09-18T16:29:30.960349+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:30.960349+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:30.960352+00:00", "trade", 10.74, 40.0]
["2026-09-18T16:29:30.960352+00:00", "trade", 10.74, 23.0]
["2026-09-18T16:29:30.960356+00:00", "trade", 10.74, 120.0]
["2026-09-18T16:29:30.960423+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:30.960433+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:30.960528+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:30.960528+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:30.960533+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:29:30.960539+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:30.960597+00:00", "trade", 10.74, 7.0]
["2026-09-18T16:29:30.960709+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.960935+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.961005+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.961115+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.961310+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.961506+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.961566+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.962172+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.962824+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.963190+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.963797+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.963887+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.965039+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.965691+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.967305+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:30.967440+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:31.469207+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:31.562680+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:31.623715+00:00", "trade", 10.7393, 250.0]
["2026-09-18T16:29:31.753888+00:00", "trade", 10.7324, 2.0]
["2026-09-18T16:29:31.753906+00:00", "trade", 10.7324, 1.0]
["2026-09-18T16:29:32.110702+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:32.113534+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:32.708868+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:32.710332+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:32.713735+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.505527+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:29:33.506149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.506153+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.506233+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.506549+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.510689+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.510789+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.512914+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.513350+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.530251+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.530351+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.530957+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.533273+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.537899+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.538024+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.538440+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.570852+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.571368+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.571534+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.572010+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.574852+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.762538+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.767996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.768477+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.771955+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.800247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.800723+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.805530+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.875416+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.875902+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:33.881029+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.039962+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.040483+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.041871+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.042237+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.042237+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.100661+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.101182+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.103463+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.238795+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.239311+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.241265+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.254667+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.254712+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:29:34.254914+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:29:34.254953+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255193+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255234+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255234+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255274+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255279+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255354+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255434+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255434+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255434+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.255474+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.258516+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.258998+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.362067+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:34.362549+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:35.635564+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:35.722552+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:29:36.767730+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:36.776031+00:00", "trade", 10.7121, 96.0]
["2026-09-18T16:29:38.104276+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:38.104722+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:38.105063+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:38.105243+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:38.106206+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:38.116766+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:38.116766+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:38.123041+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:38.457191+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:29:39.437515+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:39.437760+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:39.437795+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:39.437946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:39.438196+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:39.439439+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:39.439920+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:39.445789+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:40.469452+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:40.469893+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:40.469933+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:40.571174+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:41.134788+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:41.135270+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:41.284559+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:42.148274+00:00", "trade", 10.735, 18.0]
["2026-09-18T16:29:42.149580+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:42.149640+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:42.150106+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:42.156919+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:29:42.172038+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:42.183407+00:00", "trade", 10.7312, 1.0]
["2026-09-18T16:29:42.325779+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:42.579808+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:43.097914+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:43.098385+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:43.113361+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:43.793887+00:00", "trade", 10.7139, 1.0]
["2026-09-18T16:29:43.793938+00:00", "trade", 10.7139, 3.0]
["2026-09-18T16:29:44.164292+00:00", "trade", 10.735, 25.0]
["2026-09-18T16:29:44.395964+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:44.396405+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:44.482419+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:44.861560+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:44.918731+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:44.919247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.369207+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.370751+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.594217+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.603549+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.604065+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.604150+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.604275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.604681+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.608325+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.673385+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.704078+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.704158+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.704178+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.705636+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.705636+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.706072+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.741354+00:00", "trade", 10.7139, 1.0]
["2026-09-18T16:29:45.870713+00:00", "trade", 10.738, 38.0]
["2026-09-18T16:29:45.893329+00:00", "trade", 10.7399, 57.0]
["2026-09-18T16:29:45.894260+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.894330+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.894696+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.895137+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:45.913297+00:00", "trade", 10.738, 19.0]
["2026-09-18T16:29:45.938331+00:00", "trade", 10.735, 38.0]
["2026-09-18T16:29:46.245003+00:00", "trade", 10.7399, 77.0]
["2026-09-18T16:29:46.245730+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:46.246051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:46.247970+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:46.359210+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.016301+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.062003+00:00", "trade", 10.735, 19.0]
["2026-09-18T16:29:47.237680+00:00", "trade", 10.74, 8.0]
["2026-09-18T16:29:47.237698+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.238174+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.238454+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.238895+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.262582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.281256+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.281351+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.281617+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:47.283065+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:48.692044+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:48.692525+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.177606+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:29:49.178244+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.181487+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.181883+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.198332+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.294576+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.307968+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.576817+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.577293+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:49.589068+00:00", "trade", 10.735, 13.0]
["2026-09-18T16:29:50.492272+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:50.492272+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:50.492548+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:50.492753+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:51.098112+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:51.098548+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:51.568254+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:51.568700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:51.732706+00:00", "trade", 10.7394, 4.0]
["2026-09-18T16:29:52.637190+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:52.637470+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:52.638122+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:52.638207+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:52.638603+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:53.054233+00:00", "trade", 10.7376, 9.0]
["2026-09-18T16:29:53.054287+00:00", "trade", 10.7376, 1.0]
["2026-09-18T16:29:53.593544+00:00", "trade", 10.735, 24.0]
["2026-09-18T16:29:53.977628+00:00", "trade", 10.7399, 10.0]
["2026-09-18T16:29:54.736181+00:00", "trade", 10.732, 5988.0]
["2026-09-18T16:29:54.736349+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:54.736454+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:54.736499+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:54.737130+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:54.737135+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:54.737321+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:54.737571+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:54.790347+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:54.790442+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:55.032397+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:55.032611+00:00", "trade", 10.7301, 38.0]
["2026-09-18T16:29:55.032638+00:00", "trade", 10.73, 38.0]
["2026-09-18T16:29:55.036171+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:55.036177+00:00", "trade", 10.73, 120.0]
["2026-09-18T16:29:55.036177+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:29:55.036180+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:29:55.036226+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036231+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036235+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:29:55.036236+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036236+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036236+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036241+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036241+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036241+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036246+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:29:55.036249+00:00", "trade", 10.73, 12.0]
["2026-09-18T16:29:55.036253+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:29:55.036258+00:00", "trade", 10.73, 15.0]
["2026-09-18T16:29:55.036262+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036262+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036262+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036286+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:29:55.036361+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:29:55.036377+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036382+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036382+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036387+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036402+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036422+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036462+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036487+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036562+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036567+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:55.036587+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.036712+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.036898+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.036988+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.037073+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.037219+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.037219+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.037509+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.037687+00:00", "trade", 10.72, 9.0]
["2026-09-18T16:29:55.038237+00:00", "trade", 10.73, 30.0]
["2026-09-18T16:29:55.039228+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.045737+00:00", "trade", 10.725, 19.0]
["2026-09-18T16:29:55.046451+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.063930+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:29:55.069532+00:00", "trade", 10.725, 57.0]
["2026-09-18T16:29:55.108307+00:00", "trade", 10.725, 19.0]
["2026-09-18T16:29:55.120738+00:00", "trade", 10.7226, 38.0]
["2026-09-18T16:29:55.145130+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.303356+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:29:55.404186+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.404587+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.844612+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:55.997279+00:00", "trade", 10.7239, 77.0]
["2026-09-18T16:29:56.302601+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.643641+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.656517+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.700406+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.847346+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.849781+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.849816+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.850267+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.851029+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.851100+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.851215+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.851255+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:56.851656+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.010297+00:00", "trade", 10.7169, 3.0]
["2026-09-18T16:29:57.012564+00:00", "trade", 10.7169, 2.0]
["2026-09-18T16:29:57.322324+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.395223+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.395263+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.400516+00:00", "trade", 10.7286, 1.0]
["2026-09-18T16:29:57.866999+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.867049+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.867059+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.867069+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.867089+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.867595+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.867625+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.867645+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.867746+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.868021+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.868187+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.868302+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.868387+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.868908+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.939902+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.940022+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.940854+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:57.940854+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:58.052733+00:00", "trade", 10.7345, 12.0]
["2026-09-18T16:29:58.629125+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:58.629180+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:58.629185+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:58.629742+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:58.700284+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:58.700358+00:00", "trade", 10.7172, 1.0]
["2026-09-18T16:29:58.770561+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:58.881455+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094286+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094289+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:29:59.094341+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094356+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094396+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094396+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094446+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094837+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094938+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094942+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.094995+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:29:59.095002+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:29:59.095123+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:59.095123+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:59.095168+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:59.095168+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:59.095203+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:59.095213+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:59.095223+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:29:59.095273+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.095418+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.095744+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.095784+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.095824+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.096070+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.096105+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.097067+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.097107+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.097548+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.099658+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.102570+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.128677+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.200784+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.201220+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.238874+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.627944+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.628069+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.629041+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:29:59.726319+00:00", "trade", 10.7399, 862.0]
["2026-09-18T16:29:59.747862+00:00", "trade", 10.7399, 1.0]
["2026-09-18T16:29:59.900888+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.001898+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.097435+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.199893+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.352300+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.354385+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.354836+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.444428+00:00", "trade", 10.735, 25.0]
["2026-09-18T16:30:00.459605+00:00", "trade", 10.735, 28.0]
["2026-09-18T16:30:00.589692+00:00", "trade", 10.7399, 1500.0]
["2026-09-18T16:30:00.644690+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.644695+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.645076+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.646334+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:00.749950+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:01.072305+00:00", "trade", 10.735, 1000.0]
["2026-09-18T16:30:01.088154+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:01.088234+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:01.088676+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:01.088836+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:01.089277+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:01.291077+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:01.292700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:01.554339+00:00", "trade", 10.7378, 1.0]
["2026-09-18T16:30:01.732245+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:02.732049+00:00", "trade", 10.7301, 5988.0]
["2026-09-18T16:30:02.875557+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:02.875617+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:02.876018+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:02.876058+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:02.876063+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:02.876364+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:03.050112+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:03.050192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:03.051390+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:03.092889+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:03.733892+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:03.733932+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:03.763260+00:00", "trade", 10.735, 200.0]
["2026-09-18T16:30:04.142789+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:04.143265+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:04.327608+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:04.361057+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:05.124923+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:05.124923+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:05.124943+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:05.199335+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:05.605206+00:00", "trade", 10.719, 1.0]
["2026-09-18T16:30:08.440508+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:08.440513+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:08.441465+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:09.692553+00:00", "trade", 10.7379, 9.0]
["2026-09-18T16:30:09.692908+00:00", "trade", 10.7379, 1.0]
["2026-09-18T16:30:09.995473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:09.995488+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.037824+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.054268+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.056704+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.056704+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.057180+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.229007+00:00", "trade", 10.7196, 4.0]
["2026-09-18T16:30:10.356326+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.497055+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.497571+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.508337+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.637459+00:00", "trade", 10.7264, 12.0]
["2026-09-18T16:30:10.644017+00:00", "trade", 10.7337, 40.0]
["2026-09-18T16:30:10.644995+00:00", "trade", 10.7324, 2.0]
["2026-09-18T16:30:10.677233+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.677910+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.679033+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.697764+00:00", "trade", 10.7324, 1.0]
["2026-09-18T16:30:10.699120+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.778654+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:10.779125+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:11.289703+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:30:11.290431+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:11.460503+00:00", "trade", 10.7207, 1.0]
["2026-09-18T16:30:11.567634+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:11.568070+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:12.563696+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:30:12.564060+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:30:13.117854+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.361563+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.364385+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.372770+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.374308+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.392256+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.395468+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.399333+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.410665+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.413140+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.413737+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.498343+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.519659+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.678020+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:13.679754+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.290486+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.290526+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.290581+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.291127+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.291829+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.299242+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.299728+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.747757+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.749231+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.749231+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:14.749717+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.184429+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.184429+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.184493+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.184789+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.185268+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:30:17.186338+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.199629+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.253079+00:00", "trade", 10.735, 12.0]
["2026-09-18T16:30:17.253648+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.254009+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.254009+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.254189+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.336475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.446912+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.562191+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.563855+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:17.674608+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.201627+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.202349+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.202539+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.202600+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.202600+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.202800+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.202986+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.272506+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.283226+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.283707+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.289065+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.331983+00:00", "trade", 10.738, 500.0]
["2026-09-18T16:30:19.332548+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.333024+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.587369+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.588111+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.588246+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.588251+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.589088+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.647587+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.647908+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.691441+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.723412+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.723412+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.723488+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.723733+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.724650+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.763618+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.768986+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.770414+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.925061+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:30:19.925758+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.925798+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.926019+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.926194+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.926480+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.926480+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.926901+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.927117+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.927117+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.927537+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:19.928039+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.020659+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.069725+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.069729+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:30:20.070171+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.070202+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.070237+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.093702+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.094239+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.094610+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.094690+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.095066+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.160787+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.161273+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.161273+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.535011+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.854019+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.856320+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.857929+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.862424+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.966336+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:20.966777+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.071170+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.259909+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.607861+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.641285+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.734705+00:00", "trade", 10.7325, 18.0]
["2026-09-18T16:30:21.792565+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.841451+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.842053+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.842053+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.842062+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.842499+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.983829+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.985674+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.986105+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:21.986967+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:22.036284+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:22.036339+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:22.285545+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:30:22.487907+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:22.496072+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:22.499715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:23.004114+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:23.004159+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:23.515637+00:00", "trade", 10.7226, 2.0]
["2026-09-18T16:30:24.039707+00:00", "trade", 10.7226, 2.0]
["2026-09-18T16:30:24.130559+00:00", "trade", 10.73, 12.0]
["2026-09-18T16:30:24.153167+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:30:24.280712+00:00", "trade", 10.7226, 1.0]
["2026-09-18T16:30:24.583142+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.129174+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.129956+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.129961+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.130002+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.130367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.134472+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.159497+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.159577+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.243947+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.244038+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.244083+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.331974+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:30:25.456202+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.456718+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.467599+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.467599+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.468040+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.504612+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.545485+00:00", "trade", 10.7379, 2.0]
["2026-09-18T16:30:25.702251+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.702582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:25.703605+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:26.217496+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:26.217521+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:26.217521+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:26.219877+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:26.221796+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:26.267450+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.054555+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.054916+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.055392+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.516585+00:00", "trade", 10.7301, 4830.0]
["2026-09-18T16:30:27.516946+00:00", "trade", 10.7301, 1.0]
["2026-09-18T16:30:27.516984+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.518027+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.518027+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.518428+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.518508+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.527349+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.528447+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.631061+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.699217+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.699704+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.701363+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.714684+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.715130+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:27.915769+00:00", "trade", 10.7138, 85.0]
["2026-09-18T16:30:28.054735+00:00", "trade", 10.7323, 16.0]
["2026-09-18T16:30:28.091203+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:30:28.118208+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:28.176344+00:00", "trade", 10.7294, 31.0]
["2026-09-18T16:30:28.177995+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:28.426391+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:28.638475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:28.638951+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:28.723898+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:28.830611+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:28.896939+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:29.078295+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:29.396431+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:29.396752+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:29.397233+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:30.001925+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:30.544129+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.296779+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.300819+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.301320+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.301771+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.404149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.611241+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.717750+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.758557+00:00", "trade", 10.7378, 1.0]
["2026-09-18T16:30:32.759930+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.760170+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.760406+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.760732+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.761078+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.761168+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:32.981380+00:00", "trade", 10.735, 200.0]
["2026-09-18T16:30:33.391221+00:00", "trade", 10.7324, 2.0]
["2026-09-18T16:30:33.391242+00:00", "trade", 10.7324, 1.0]
["2026-09-18T16:30:34.523701+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:34.524183+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:34.524503+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:34.632084+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:34.651861+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:34.653665+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:37.205966+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:37.344308+00:00", "trade", 10.7238, 2.0]
["2026-09-18T16:30:37.345303+00:00", "trade", 10.7238, 2.0]
["2026-09-18T16:30:37.638229+00:00", "trade", 10.7238, 1.0]
["2026-09-18T16:30:37.643050+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:37.644072+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:37.649550+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:37.652698+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:37.841293+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:30:37.969121+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:30:38.667650+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.189126+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:30:39.190152+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.190182+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.190262+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.190262+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.190688+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.190773+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.198541+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.439980+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927308+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:30:39.927330+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:30:39.927330+00:00", "trade", 10.74, 500.0]
["2026-09-18T16:30:39.927379+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927414+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:30:39.927429+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927459+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927469+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927479+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927484+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927664+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927735+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927800+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927830+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:30:39.927970+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:30:39.927985+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:30:39.927985+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:30:39.927985+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:30:39.928039+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:30:39.928040+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:30:39.928043+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:30:39.928043+00:00", "trade", 10.74, 107.0]
["2026-09-18T16:30:39.928075+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928110+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928131+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928159+00:00", "trade", 10.735, 107.0]
["2026-09-18T16:30:39.928276+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928301+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928331+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928461+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928486+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928532+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928532+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928762+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.928762+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.929158+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.929272+00:00", "trade", 10.745, 300.0]
["2026-09-18T16:30:39.929739+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.929830+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.929907+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:30:39.930003+00:00", "trade", 10.745, 400.0]
["2026-09-18T16:30:39.930301+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.930697+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.933488+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:30:39.933994+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.961109+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:39.961550+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.026073+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.131604+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.132125+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.845821+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.845826+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.845907+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.846283+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.848197+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.848774+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.854422+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:40.954015+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:30:40.955181+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:41.019374+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:42.282335+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:42.282746+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:42.284465+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:42.776198+00:00", "trade", 10.7137, 100.0]
["2026-09-18T16:30:42.955274+00:00", "trade", 10.75, 141.0]
["2026-09-18T16:30:43.390213+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:43.390664+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:44.101780+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:44.208774+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:44.209250+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:45.168311+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:30:45.269635+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:45.269946+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:45.270476+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:30:46.002656+00:00", "trade", 10.7247, 1.0]
["2026-09-18T16:30:48.725969+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:48.726460+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:48.726917+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:49.258495+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:49.440267+00:00", "trade", 10.733, 226.0]
["2026-09-18T16:30:49.440339+00:00", "trade", 10.733, 87.0]
["2026-09-18T16:30:49.526094+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:30:49.549346+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:49.549667+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:49.549827+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:49.598313+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:30:50.220687+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.395018+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:30:50.396264+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.568799+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.697881+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.698452+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.698758+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.698918+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.699239+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.699479+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:50.895957+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:30:50.896819+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:51.044314+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:51.044790+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:51.550933+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:51.551354+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:51.736701+00:00", "trade", 10.7346, 8.0]
["2026-09-18T16:30:53.072870+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:53.073631+00:00", "trade", 10.7475, 27.0]
["2026-09-18T16:30:53.651640+00:00", "trade", 10.7259, 1.0]
["2026-09-18T16:30:53.676233+00:00", "trade", 10.7259, 2.0]
["2026-09-18T16:30:54.735551+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:56.373457+00:00", "trade", 10.7476, 1.0]
["2026-09-18T16:30:56.949634+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:57.560992+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:57.561503+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:57.820502+00:00", "trade", 10.726, 100.0]
["2026-09-18T16:30:57.873362+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:30:58.056737+00:00", "trade", 10.7418, 3.0]
["2026-09-18T16:30:58.064583+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:30:58.065235+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:58.065515+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:58.645110+00:00", "trade", 10.7499, 1.0]
["2026-09-18T16:30:58.647498+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:30:59.648548+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:30:59.659273+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.001953+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.080283+00:00", "trade", 10.726, 2.0]
["2026-09-18T16:31:00.199597+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.200570+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.201186+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.201767+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.202930+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.274951+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.275954+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:00.277698+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:01.044510+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:01.045162+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:01.096900+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:01.232101+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:01.234903+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:01.541588+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:31:02.575198+00:00", "trade", 10.75, 25.0]
["2026-09-18T16:31:02.575216+00:00", "trade", 10.745, 25.0]
["2026-09-18T16:31:02.576221+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.576977+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.577418+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.609966+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.776653+00:00", "trade", 10.75, 49.0]
["2026-09-18T16:31:02.776653+00:00", "trade", 10.75, 51.0]
["2026-09-18T16:31:02.777605+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.777605+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.777609+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.777684+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.777724+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.778085+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.779283+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.779764+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.896963+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.978181+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:02.978386+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:03.149127+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:03.779290+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:04.093592+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:04.163613+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:04.866965+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.011799+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.059788+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.061657+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.080472+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.277916+00:00", "trade", 10.7264, 8.0]
["2026-09-18T16:31:05.303164+00:00", "trade", 10.745, 12.0]
["2026-09-18T16:31:05.303748+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.303748+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.304036+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:31:05.304104+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.304224+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.304304+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.310652+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:31:05.354243+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.396418+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.396934+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.397090+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.397375+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.457478+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.497528+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.497573+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.498255+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.498410+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:05.498851+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:06.021098+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:06.021539+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:06.983054+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:06.983530+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.007822+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.016117+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.029188+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.038861+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.237325+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:31:07.239097+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.239573+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.396752+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.573442+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.573838+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.592051+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.830623+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:07.832292+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:08.702169+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:08.702570+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:08.702610+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:09.329496+00:00", "trade", 10.7486, 1.0]
["2026-09-18T16:31:09.570333+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:09.633753+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.114310+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.114751+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.281002+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.292263+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.293246+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.294243+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.294834+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.299556+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.335624+00:00", "trade", 10.7326, 9.0]
["2026-09-18T16:31:10.472958+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:31:10.646254+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:31:10.648545+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:31:10.829996+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.903070+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:31:10.932319+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.990247+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:10.995079+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:11.117971+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:11.118477+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:11.543718+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:31:11.781888+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:11.781893+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:11.925981+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:11.926457+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:12.155210+00:00", "trade", 10.7424, 1.0]
["2026-09-18T16:31:12.156574+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:12.331248+00:00", "trade", 10.7273, 1.0]
["2026-09-18T16:31:12.407452+00:00", "trade", 10.7499, 200.0]
["2026-09-18T16:31:12.474139+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:12.474765+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:12.534136+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:12.663298+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:12.839543+00:00", "trade", 10.7401, 200.0]
["2026-09-18T16:31:14.125734+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:14.126175+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:14.535054+00:00", "trade", 10.7133, 10.0]
["2026-09-18T16:31:14.687995+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:14.688441+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:14.871304+00:00", "trade", 10.7276, 1.0]
["2026-09-18T16:31:14.916952+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:31:15.550239+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:15.550675+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:15.641972+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:15.726001+00:00", "trade", 10.74, 725.0]
["2026-09-18T16:31:16.202810+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:16.751158+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:31:17.577136+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:18.095704+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:18.230404+00:00", "trade", 10.7277, 1.0]
["2026-09-18T16:31:18.374501+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:18.374952+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:18.745946+00:00", "trade", 10.7333, 200.0]
["2026-09-18T16:31:19.263885+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:19.263925+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:19.586121+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:19.586166+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:21.347662+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:21.347705+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:31:21.348038+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:21.348479+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:21.355581+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:21.355650+00:00", "trade", 10.7344, 2.0]
["2026-09-18T16:31:21.431431+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:21.738701+00:00", "trade", 10.7431, 2.0]
["2026-09-18T16:31:21.766631+00:00", "trade", 10.745, 11.0]
["2026-09-18T16:31:21.956519+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:21.957041+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:21.957437+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:23.185600+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:23.203398+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:25.759217+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:31:25.759297+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:25.759974+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:25.760024+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:25.760069+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:25.760159+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:25.760159+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:25.760595+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:25.777401+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:31:26.177370+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.191158+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.191349+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.692906+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.692963+00:00", "trade", 10.74, 350.0]
["2026-09-18T16:31:26.693818+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694130+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:31:26.694130+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:31:26.694136+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:31:26.694145+00:00", "trade", 10.74, 250.0]
["2026-09-18T16:31:26.694148+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:31:26.694148+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:31:26.694151+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:31:26.694155+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:31:26.694155+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:31:26.694157+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:31:26.694157+00:00", "trade", 10.74, 3.0]
["2026-09-18T16:31:26.694181+00:00", "trade", 10.74, 16.0]
["2026-09-18T16:31:26.694184+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:31:26.694193+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:31:26.694193+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:31:26.694202+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:31:26.694224+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694249+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694249+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694259+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694299+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694334+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694359+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694359+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694379+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694379+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694384+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694389+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:31:26.694391+00:00", "trade", 10.74, 140.0]
["2026-09-18T16:31:26.694395+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:31:26.694395+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:31:26.694410+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694410+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694413+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:31:26.694416+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:31:26.694440+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694440+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:31:26.694502+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:31:26.694530+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694620+00:00", "trade", 10.74, 21.0]
["2026-09-18T16:31:26.694629+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:31:26.694677+00:00", "trade", 10.74, 140.0]
["2026-09-18T16:31:26.694725+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694735+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694740+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694760+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694770+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694790+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694805+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694810+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694820+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694860+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694886+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694890+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:31:26.694900+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.694981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.694991+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.695016+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.695091+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.695196+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.695256+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.695286+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.695657+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.696520+00:00", "trade", 10.73, 69.0]
["2026-09-18T16:31:26.696713+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:31:26.696951+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.697231+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.697461+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.697737+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.697997+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:31:26.702655+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:31:26.706864+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.706928+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:31:26.706928+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:31:26.706944+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.706984+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.707380+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.707460+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.707901+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.714101+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.714582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.714823+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.715023+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.721699+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.721789+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.722145+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.735550+00:00", "trade", 10.735, 126.0]
["2026-09-18T16:31:26.737833+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.747716+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.752943+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:31:26.753941+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.754477+00:00", "trade", 10.735, 152.0]
["2026-09-18T16:31:26.755104+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:26.814184+00:00", "trade", 10.7303, 6.0]
["2026-09-18T16:31:27.305832+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:27.305978+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:27.470870+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:27.475355+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:27.576025+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:27.995574+00:00", "trade", 10.7137, 11.0]
["2026-09-18T16:31:28.058752+00:00", "trade", 10.7406, 5.0]
["2026-09-18T16:31:28.084032+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:28.310094+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:28.335194+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:28.417567+00:00", "trade", 10.73, 30.0]
["2026-09-18T16:31:28.417571+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:28.417573+00:00", "trade", 10.73, 250.0]
["2026-09-18T16:31:28.417573+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:28.417576+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:28.417580+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:28.417586+00:00", "trade", 10.73, 140.0]
["2026-09-18T16:31:28.417586+00:00", "trade", 10.73, 127.0]
["2026-09-18T16:31:28.417589+00:00", "trade", 10.73, 160.0]
["2026-09-18T16:31:28.417595+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:31:28.417595+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:31:28.417598+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:31:28.417598+00:00", "trade", 10.73, 16.0]
["2026-09-18T16:31:28.417622+00:00", "trade", 10.73, 80.0]
["2026-09-18T16:31:28.417622+00:00", "trade", 10.73, 40.0]
["2026-09-18T16:31:28.417622+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:31:28.417625+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:31:28.417625+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:28.417625+00:00", "trade", 10.73, 13.0]
["2026-09-18T16:31:28.417635+00:00", "quote", 10.72, 10.74]
["2026-09-18T16:31:28.417637+00:00", "trade", 10.73, 1000.0]
["2026-09-18T16:31:28.417640+00:00", "trade", 10.73, 6.0]
["2026-09-18T16:31:28.417643+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:31:28.417735+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.417770+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.417785+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.417795+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.417815+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.417840+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.417845+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418021+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418036+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418086+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418156+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418231+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418241+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418247+00:00", "trade", 10.73, 28.0]
["2026-09-18T16:31:28.418286+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418376+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418582+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418702+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418702+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418702+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.418702+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.419103+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.457592+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:31:28.457620+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.457671+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:31:28.457707+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:31:28.457731+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:31:28.458552+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.459033+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:28.572441+00:00", "trade", 10.72, 8.0]
["2026-09-18T16:31:28.837582+00:00", "trade", 10.725, 2.0]
["2026-09-18T16:31:29.418624+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:29.838769+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:31:29.840120+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:29.840401+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:29.884295+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:29.885257+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.001981+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.076407+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.507868+00:00", "trade", 10.7307, 5.0]
["2026-09-18T16:31:30.508049+00:00", "trade", 10.7307, 2.0]
["2026-09-18T16:31:30.542640+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.543056+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.543488+00:00", "trade", 10.725, 700.0]
["2026-09-18T16:31:30.543491+00:00", "trade", 10.725, 400.0]
["2026-09-18T16:31:30.543633+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.543908+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.544033+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.544210+00:00", "trade", 10.725, 400.0]
["2026-09-18T16:31:30.544419+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.544552+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:31:30.544620+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.545507+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.563053+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.563996+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.574621+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:30.795282+00:00", "trade", 10.7306, 1.0]
["2026-09-18T16:31:30.814880+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:31:31.134827+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:31.255915+00:00", "trade", 10.725, 50.0]
["2026-09-18T16:31:31.735921+00:00", "trade", 10.726, 1000.0]
["2026-09-18T16:31:31.922860+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.170908+00:00", "trade", 10.7251, 64.0]
["2026-09-18T16:31:32.171271+00:00", "trade", 10.7251, 1.0]
["2026-09-18T16:31:32.263831+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.264517+00:00", "trade", 10.725, 226.0]
["2026-09-18T16:31:32.266868+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.267389+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.321848+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.525061+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.525685+00:00", "trade", 10.725, 226.0]
["2026-09-18T16:31:32.527076+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.576143+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.620227+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:32.621225+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:34.204879+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:34.849677+00:00", "trade", 10.7318, 700.0]
["2026-09-18T16:31:36.042937+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:36.206671+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.041886+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.364921+00:00", "trade", 10.725, 500.0]
["2026-09-18T16:31:37.365014+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.401836+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.646513+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.769746+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.770688+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.773826+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.774487+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:37.775018+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.041618+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.041633+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.041653+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.055857+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.055917+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.557515+00:00", "trade", 10.7318, 4.0]
["2026-09-18T16:31:39.892526+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.892896+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.892967+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.893077+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893137+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893142+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893152+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893237+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:39.893433+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:39.893433+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:39.893463+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893463+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893468+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893483+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893555+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:31:39.893558+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893583+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893713+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893789+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893794+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.893804+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:39.893884+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:39.893894+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:39.893999+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:39.894045+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.894049+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:39.894250+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894270+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894300+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894310+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894385+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894430+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894430+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894550+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894555+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894801+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894806+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894836+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894881+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.894911+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.895032+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.895147+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.895227+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.895583+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.896189+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.896550+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.896565+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.897031+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.897031+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.904700+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.905271+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.928195+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.928260+00:00", "trade", 10.73, 227.0]
["2026-09-18T16:31:39.961073+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.999144+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.999209+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:39.999234+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.061933+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.178009+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.178059+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.178205+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.178595+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.178661+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.178751+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:40.178771+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:40.178906+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:40.178946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:40.178977+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.178991+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.179072+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.179092+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.179362+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.179452+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.179462+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.179628+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.179648+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.179728+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.179799+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.179848+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.179874+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.180350+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:40.180395+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.180445+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.180445+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.180460+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.180500+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.181081+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.181161+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.181522+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.183843+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.188444+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.188795+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.189366+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.191777+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.191807+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.192920+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.193340+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.193446+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.196663+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.753737+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:31:40.848302+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.892036+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:40.948483+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:40.950606+00:00", "trade", 10.7318, 2.0]
["2026-09-18T16:31:41.027252+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.028240+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.069773+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.069773+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.070250+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.538988+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:31:41.538989+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.538993+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.539089+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.539680+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.540081+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.541484+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.543685+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.558385+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.560560+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.561011+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.571295+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.572253+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.583219+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.639061+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.639106+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.738791+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:41.738849+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.738874+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.739751+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.739871+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.739946+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.740187+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.746191+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.746627+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.746677+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.746727+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.747339+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.819425+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.819465+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.819490+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.819520+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.819776+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.820006+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.820167+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.820279+00:00", "trade", 10.73, 6.0]
["2026-09-18T16:31:41.820613+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.820757+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:31:41.820760+00:00", "trade", 10.73, 150.0]
["2026-09-18T16:31:41.820773+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.820783+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.821596+00:00", "trade", 10.73, 350.0]
["2026-09-18T16:31:41.822898+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.891391+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.891456+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.891722+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:41.966324+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.265312+00:00", "trade", 10.7281, 13.0]
["2026-09-18T16:31:43.265676+00:00", "trade", 10.7281, 1.0]
["2026-09-18T16:31:43.735178+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.735243+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.735564+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.735614+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.735689+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.735739+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.735789+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.735930+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.736000+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.736235+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.736241+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.736551+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.747242+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.754123+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.754644+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.757646+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.990079+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.996163+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:43.996444+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.060140+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.060466+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.067548+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.113652+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.114585+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.114695+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.116950+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.337585+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.338512+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.338602+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.340261+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.728995+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.747008+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:44.747123+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.074776+00:00", "trade", 10.7141, 100.0]
["2026-09-18T16:31:45.075874+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.166966+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.167703+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.167703+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.167738+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.167823+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.167943+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.168018+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.168063+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.168159+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.168344+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.171106+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.171637+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.176734+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.188948+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.189179+00:00", "quote", 10.72, 10.74]
["2026-09-18T16:31:45.189264+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.189324+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.189349+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.189429+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.189515+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.189564+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.189615+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.189630+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.189720+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.189790+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.189945+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.190251+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.190577+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.191068+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.191479+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.191549+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.191639+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.191639+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.191750+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.191810+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.224598+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.224608+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.224638+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.224999+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.225309+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.225395+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.225395+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.225480+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.226041+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.226517+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.255296+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.255346+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.255411+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.255506+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.255506+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.255556+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.255576+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.255581+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.255611+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.255707+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.256048+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.256333+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.256854+00:00", "quote", 10.72, 10.74]
["2026-09-18T16:31:45.257010+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.257055+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.257095+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.257175+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.257255+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.257371+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.258669+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.260729+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.261956+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.262052+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.262212+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.262693+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.275920+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.275980+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.276656+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.276656+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.276777+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.276847+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.276897+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.276977+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.277398+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.277458+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.286074+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.286129+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.286605+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.286700+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.286720+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.286740+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.286826+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.288991+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.292715+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.294825+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.296604+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.296664+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.296694+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.297346+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.303626+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.304067+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.304107+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.304387+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.331577+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.332199+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.342202+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.342353+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.342598+00:00", "quote", 10.72, 10.74]
["2026-09-18T16:31:45.342638+00:00", "quote", 10.72, 10.74]
["2026-09-18T16:31:45.342678+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.342809+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.342809+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.342849+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.342894+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.342999+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.343059+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.343159+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.343250+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.344954+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.355088+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.355143+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:45.355429+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355433+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:31:45.355433+00:00", "trade", 10.73, 64.0]
["2026-09-18T16:31:45.355439+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355484+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.355509+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.355529+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.355564+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.355604+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355664+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355674+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.355679+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.355689+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355744+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355825+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355830+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.355875+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355875+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355895+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355914+00:00", "trade", 10.73, 90.0]
["2026-09-18T16:31:45.355925+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355985+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355990+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.355995+00:00", "trade", 10.73, 800.0]
["2026-09-18T16:31:45.356000+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.356088+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:45.356088+00:00", "trade", 10.73, 62.0]
["2026-09-18T16:31:45.356090+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.356094+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:45.356105+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356106+00:00", "trade", 10.73, 138.0]
["2026-09-18T16:31:45.356156+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356211+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356276+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356306+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356406+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356486+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356516+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356642+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356722+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.356927+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.359939+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.360887+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.361363+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.446500+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.446537+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:31:45.446756+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.446771+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.447192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.447342+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.450785+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.451076+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.454890+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.507620+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.561233+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.821182+00:00", "trade", 10.7318, 200.0]
["2026-09-18T16:31:45.902268+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.902815+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.902990+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903055+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.903075+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.903095+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903115+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.903135+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903163+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:31:45.903166+00:00", "trade", 10.73, 160.0]
["2026-09-18T16:31:45.903341+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903362+00:00", "trade", 10.73, 150.0]
["2026-09-18T16:31:45.903365+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:45.903380+00:00", "trade", 10.73, 60.0]
["2026-09-18T16:31:45.903386+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903401+00:00", "trade", 10.73, 56.0]
["2026-09-18T16:31:45.903416+00:00", "trade", 10.73, 60.0]
["2026-09-18T16:31:45.903431+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903461+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903481+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903481+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903491+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903506+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903545+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:31:45.903546+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903554+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:31:45.903560+00:00", "trade", 10.73, 6.0]
["2026-09-18T16:31:45.903560+00:00", "trade", 10.73, 320.0]
["2026-09-18T16:31:45.903586+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903601+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903616+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903616+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903616+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903631+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903631+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903636+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903641+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903652+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903662+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903767+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:45.903822+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.903828+00:00", "trade", 10.73, 311.0]
["2026-09-18T16:31:45.903882+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.903942+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.903957+00:00", "trade", 10.73, 52.0]
["2026-09-18T16:31:45.903957+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.903990+00:00", "trade", 10.73, 37.0]
["2026-09-18T16:31:45.904053+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.904173+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.904173+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.904544+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.905864+00:00", "trade", 10.735, 400.0]
["2026-09-18T16:31:45.906894+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.907345+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.907345+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.910623+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:45.911625+00:00", "trade", 10.735, 175.0]
["2026-09-18T16:31:45.912164+00:00", "trade", 10.735, 225.0]
["2026-09-18T16:31:45.929184+00:00", "trade", 10.73, 229.0]
["2026-09-18T16:31:45.954197+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.006215+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.026940+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.073039+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.073475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.073505+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.073555+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.073796+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.073956+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.074267+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.074267+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.267742+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.268218+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.268699+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.336631+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.336691+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.337723+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.354729+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.355170+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.366171+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.387782+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.442036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.442477+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.451238+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:46.451719+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:47.066640+00:00", "trade", 10.7325, 27.0]
["2026-09-18T16:31:47.523391+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:47.835629+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:47.836164+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:47.839893+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:47.840329+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.002264+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.348792+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:31:48.350376+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.442606+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.493466+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.494083+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.494223+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.494338+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.495221+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.753254+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.753314+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.909480+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:48.994402+00:00", "trade", 10.7319, 1.0]
["2026-09-18T16:31:49.013111+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.041283+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.044005+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.044040+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.070448+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.124391+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.181206+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.253232+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.294445+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.456776+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.523369+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.524356+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.539843+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:49.680292+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.181398+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:50.181398+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.181508+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.181944+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.181994+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.182410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.182651+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.253033+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.253234+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:31:50.258461+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:50.258465+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:50.258468+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:31:50.258496+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:50.258501+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:50.258531+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:50.258541+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:50.258541+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:31:50.258544+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:31:50.258546+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:31:50.258546+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258549+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:31:50.258561+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258567+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:31:50.258573+00:00", "trade", 10.73, 20.0]
["2026-09-18T16:31:50.258577+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258597+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258597+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258621+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258627+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258642+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258642+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258647+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258672+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258672+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258697+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258777+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258792+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.258867+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.259173+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.259428+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.259438+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.259479+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.259639+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.259839+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.259839+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.260997+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.261358+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.263737+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:31:50.264681+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.277231+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.289104+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.360103+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.371921+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:50.774743+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.102141+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.640175+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.640205+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.640726+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.640846+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.640856+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.641368+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.740703+00:00", "trade", 10.731, 17.0]
["2026-09-18T16:31:51.741441+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:51.743601+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:52.080000+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:52.080015+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:52.080080+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:52.080712+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:52.081188+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:52.081193+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:52.092700+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:52.092871+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.282784+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.284603+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.297554+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.297904+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.298441+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.300977+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.301428+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.483098+00:00", "trade", 10.7318, 2.0]
["2026-09-18T16:31:53.532537+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.594690+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.595362+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.599276+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.599722+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:53.948957+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:54.424337+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:54.569050+00:00", "trade", 10.725, 2.0]
["2026-09-18T16:31:54.570256+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:31:54.962646+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.000977+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.120271+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.281188+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.485626+00:00", "trade", 10.7319, 3.0]
["2026-09-18T16:31:55.513926+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.514046+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.514944+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.527388+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.615989+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.616019+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.616074+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.617061+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.617497+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.637740+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.658384+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.658495+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.658545+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.934912+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.934981+00:00", "trade", 10.7143, 16.0]
["2026-09-18T16:31:55.934997+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.935057+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.957340+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.958287+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:55.959249+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:56.000164+00:00", "trade", 10.7328, 194.0]
["2026-09-18T16:31:56.001224+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:56.014867+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.046784+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.047055+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.047551+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.048122+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.050944+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.051686+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.052167+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.063849+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:57.085942+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:58.024376+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:31:58.060742+00:00", "trade", 10.7288, 14.0]
["2026-09-18T16:31:58.128194+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:58.617317+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:58.719108+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:59.024556+00:00", "trade", 10.73, 39.0]
["2026-09-18T16:31:59.055930+00:00", "trade", 10.73, 20.0]
["2026-09-18T16:31:59.499523+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:31:59.985689+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:00.002012+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:00.993152+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:32:00.993525+00:00", "trade", 10.73, 125.0]
["2026-09-18T16:32:00.993629+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:01.172033+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.083108+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.087464+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.099572+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.099683+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.099743+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.103998+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.104053+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.437465+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.496987+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.502285+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:32:02.557040+00:00", "trade", 10.7323, 72.0]
["2026-09-18T16:32:02.557079+00:00", "trade", 10.7323, 72.0]
["2026-09-18T16:32:02.629921+00:00", "trade", 10.7323, 1.0]
["2026-09-18T16:32:02.693414+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:32:02.693414+00:00", "trade", 10.73, 99.0]
["2026-09-18T16:32:02.693514+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.693519+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.693549+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.693559+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.704610+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:02.838965+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:03.804945+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:03.805943+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:03.806394+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:03.809637+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:03.810564+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:03.814668+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:03.814754+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:03.914240+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:32:04.293151+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:04.756171+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:04.756682+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:04.765413+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:05.966329+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:32:05.966848+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:05.967821+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:05.968307+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:06.010397+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:06.969447+00:00", "trade", 10.728, 5.0]
["2026-09-18T16:32:07.452530+00:00", "trade", 10.7323, 2.0]
["2026-09-18T16:32:09.896222+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:09.979921+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:09.980006+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:09.980317+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:09.980653+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.000285+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.000319+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.000369+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.000389+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.479317+00:00", "trade", 10.728, 1249.0]
["2026-09-18T16:32:10.479413+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.479468+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.480099+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.480410+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.481197+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.481237+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.599223+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.599333+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.599388+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.599403+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.655717+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.655767+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.655773+00:00", "trade", 10.7325, 34.0]
["2026-09-18T16:32:10.655802+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:10.660521+00:00", "trade", 10.7325, 1.0]
["2026-09-18T16:32:11.097457+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.133327+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.133402+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.133452+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.439640+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.439650+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.439706+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:32:11.439706+00:00", "trade", 10.73, 99.0]
["2026-09-18T16:32:11.439706+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439706+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439706+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:32:11.439710+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439710+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439721+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439721+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439726+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439735+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439757+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:32:11.439775+00:00", "trade", 10.725, 400.0]
["2026-09-18T16:32:11.439795+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439936+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:32:11.439991+00:00", "quote", 10.72, 10.74]
["2026-09-18T16:32:11.440021+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440031+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440042+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440046+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440046+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440091+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440091+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440091+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440106+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440106+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440141+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440312+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440317+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440422+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440442+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440447+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440447+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440482+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440558+00:00", "trade", 10.73, 66.0]
["2026-09-18T16:32:11.440562+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440642+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440883+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440963+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.440988+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.441364+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.443163+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.443524+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.443604+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.453719+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.466521+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:32:11.509249+00:00", "trade", 10.725, 1249.0]
["2026-09-18T16:32:11.545031+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.562903+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.563880+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.564542+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.593464+00:00", "trade", 10.725, 4.0]
["2026-09-18T16:32:11.605580+00:00", "trade", 10.7233, 1.0]
["2026-09-18T16:32:11.725283+00:00", "trade", 10.7214, 3.0]
["2026-09-18T16:32:11.801460+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:11.802222+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:12.220446+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:12.557201+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:12.557642+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:14.041065+00:00", "trade", 10.7321, 3.0]
["2026-09-18T16:32:15.182897+00:00", "trade", 10.725, 240.0]
["2026-09-18T16:32:16.068793+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:32:16.460712+00:00", "trade", 10.7321, 1.0]
["2026-09-18T16:32:17.148392+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:17.148778+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:17.620775+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:18.146129+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:18.592653+00:00", "trade", 10.7231, 2.0]
["2026-09-18T16:32:18.595497+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:32:21.742705+00:00", "trade", 10.7268, 4.0]
["2026-09-18T16:32:21.744470+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:21.744951+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:23.076684+00:00", "trade", 10.7279, 15.0]
["2026-09-18T16:32:23.379841+00:00", "trade", 10.7321, 1.0]
["2026-09-18T16:32:24.930037+00:00", "trade", 10.725, 9.0]
["2026-09-18T16:32:25.083355+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:25.083781+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:25.083786+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:25.087611+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:26.066281+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:26.066327+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:26.068196+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:26.397792+00:00", "trade", 10.7301, 2.0]
["2026-09-18T16:32:26.475459+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:26.475529+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:26.475529+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:26.656082+00:00", "trade", 10.725, 2.0]
["2026-09-18T16:32:26.946909+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:26.946944+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:27.209529+00:00", "trade", 10.7322, 1.0]
["2026-09-18T16:32:27.284010+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:27.284512+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:28.062738+00:00", "trade", 10.7268, 4.0]
["2026-09-18T16:32:28.499865+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:28.605702+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:28.908396+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:32:28.908546+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.278882+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.279358+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.291281+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.292072+00:00", "trade", 10.72, 70.0]
["2026-09-18T16:32:29.292474+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.293206+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.293682+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.649998+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.650921+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.650961+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:29.736733+00:00", "trade", 10.725, 19.0]
["2026-09-18T16:32:29.737511+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:30.002036+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:30.102976+00:00", "trade", 10.7201, 50.0]
["2026-09-18T16:32:30.104209+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:32:30.536582+00:00", "trade", 10.7142, 13.0]
["2026-09-18T16:32:31.200904+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:32.870372+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:32.870452+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:32.972062+00:00", "trade", 10.7277, 100.0]
["2026-09-18T16:32:32.973081+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.046191+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:32:33.046310+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.046666+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.046706+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.046711+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.046765+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:32:33.046806+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.057166+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.057186+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.057221+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.434227+00:00", "trade", 10.7324, 1.0]
["2026-09-18T16:32:33.434678+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:33.624591+00:00", "trade", 10.7277, 100.0]
["2026-09-18T16:32:33.625097+00:00", "trade", 10.7297, 217.0]
["2026-09-18T16:32:34.069537+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:34.248959+00:00", "trade", 10.72, 4.0]
["2026-09-18T16:32:34.871375+00:00", "trade", 10.7277, 5.0]
["2026-09-18T16:32:35.271834+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:35.271894+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:35.272290+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:35.272360+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:35.310210+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:37.162530+00:00", "trade", 10.7325, 52.0]
["2026-09-18T16:32:38.740077+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:38.740127+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:38.740548+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:38.740738+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:38.741144+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:38.751288+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:38.798726+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:39.328289+00:00", "trade", 10.7324, 2.0]
["2026-09-18T16:32:39.724751+00:00", "trade", 10.7251, 32.0]
["2026-09-18T16:32:41.062787+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:41.271275+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:32:41.271327+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:41.271388+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:41.535943+00:00", "trade", 10.7142, 73.0]
["2026-09-18T16:32:42.007004+00:00", "trade", 10.7328, 2.0]
["2026-09-18T16:32:43.155247+00:00", "trade", 10.7287, 1.0]
["2026-09-18T16:32:44.822313+00:00", "trade", 10.725, 6.0]
["2026-09-18T16:32:46.240149+00:00", "trade", 10.7321, 18.0]
["2026-09-18T16:32:46.556328+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:46.645229+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:46.930879+00:00", "trade", 10.7328, 1.0]
["2026-09-18T16:32:47.054800+00:00", "trade", 10.7242, 280.0]
["2026-09-18T16:32:48.824754+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:48.824814+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:48.824816+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:32:48.828785+00:00", "trade", 10.7201, 788.0]
["2026-09-18T16:32:48.988944+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:48.988949+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:49.128892+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:49.142654+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:49.246291+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:49.260093+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:49.444030+00:00", "trade", 10.7304, 121.0]
["2026-09-18T16:32:49.444081+00:00", "trade", 10.7304, 88.0]
["2026-09-18T16:32:50.270780+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:50.270841+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:50.606406+00:00", "trade", 10.7327, 3.0]
["2026-09-18T16:32:51.212368+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:51.212413+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:51.212418+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:51.212423+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:51.212512+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:32:51.212515+00:00", "trade", 10.72, 320.0]
["2026-09-18T16:32:51.212515+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:32:51.212518+00:00", "trade", 10.72, 25.0]
["2026-09-18T16:32:51.212518+00:00", "trade", 10.72, 160.0]
["2026-09-18T16:32:51.212521+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:32:51.212533+00:00", "trade", 10.72, 2328.0]
["2026-09-18T16:32:51.212536+00:00", "trade", 10.72, 200.0]
["2026-09-18T16:32:51.212539+00:00", "trade", 10.72, 200.0]
["2026-09-18T16:32:51.212539+00:00", "trade", 10.72, 60.0]
["2026-09-18T16:32:51.212539+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:51.212542+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:32:51.212542+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:32:51.212545+00:00", "trade", 10.72, 10.0]
["2026-09-18T16:32:51.212564+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:51.212564+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:32:51.212572+00:00", "trade", 10.72, 27.0]
["2026-09-18T16:32:51.212572+00:00", "trade", 10.72, 18.0]
["2026-09-18T16:32:51.212572+00:00", "trade", 10.72, 11.0]
["2026-09-18T16:32:51.212578+00:00", "trade", 10.72, 50.0]
["2026-09-18T16:32:51.212578+00:00", "trade", 10.72, 80.0]
["2026-09-18T16:32:51.212581+00:00", "trade", 10.72, 40.0]
["2026-09-18T16:32:51.212581+00:00", "trade", 10.72, 400.0]
["2026-09-18T16:32:51.212584+00:00", "trade", 10.72, 2.0]
["2026-09-18T16:32:51.212604+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212614+00:00", "trade", 10.72, 3.0]
["2026-09-18T16:32:51.212644+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212659+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212664+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212679+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212694+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212774+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212794+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212799+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212804+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212935+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.212950+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:32:51.213010+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.213245+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.213285+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.213295+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.214007+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.214047+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.214248+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.214899+00:00", "trade", 10.72, 299.0]
["2026-09-18T16:32:51.215450+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.215887+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.216111+00:00", "trade", 10.715, 2.0]
["2026-09-18T16:32:51.216631+00:00", "trade", 10.715, 8.0]
["2026-09-18T16:32:51.218292+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.219009+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.220212+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.228756+00:00", "trade", 10.715, 15.0]
["2026-09-18T16:32:51.241578+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.266839+00:00", "trade", 10.715, 14.0]
["2026-09-18T16:32:51.657872+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.658032+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.658273+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.658473+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.659671+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.660147+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:51.744704+00:00", "trade", 10.721, 7.0]
["2026-09-18T16:32:52.039760+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:52.040196+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:52.596302+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:52.596332+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:52.596412+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:52.596778+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:52.596778+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:52.599059+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:53.006816+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:32:53.212141+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:54.218908+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:54.219104+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:54.229335+00:00", "trade", 10.72, 2.0]
["2026-09-18T16:32:54.322942+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:32:54.323047+00:00", "trade", 10.715, 311.0]
["2026-09-18T16:32:54.323061+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:54.323532+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:54.997258+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:32:55.150608+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:55.458061+00:00", "trade", 10.7319, 1.0]
["2026-09-18T16:32:55.511282+00:00", "trade", 10.7319, 100.0]
["2026-09-18T16:32:56.187168+00:00", "trade", 10.715, 8.0]
["2026-09-18T16:32:57.106291+00:00", "trade", 10.7116, 749.0]
["2026-09-18T16:32:57.308675+00:00", "trade", 10.715, 20.0]
["2026-09-18T16:32:57.311570+00:00", "trade", 10.715, 7.0]
["2026-09-18T16:32:58.064737+00:00", "trade", 10.7197, 8.0]
["2026-09-18T16:32:58.069624+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:32:58.128793+00:00", "trade", 10.71, 60.0]
["2026-09-18T16:32:58.132860+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:58.135732+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:58.138328+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:58.142784+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:58.546846+00:00", "trade", 10.715, 500.0]
["2026-09-18T16:32:59.197446+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:32:59.713622+00:00", "trade", 10.7312, 21.0]
["2026-09-18T16:33:00.002058+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:00.500502+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:00.500953+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:00.548632+00:00", "trade", 10.715, 2.0]
["2026-09-18T16:33:00.562224+00:00", "trade", 10.715, 5.0]
["2026-09-18T16:33:00.797491+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:33:00.798886+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:01.674649+00:00", "trade", 10.7315, 1.0]
["2026-09-18T16:33:01.932455+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:01.933012+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:01.933453+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:01.935012+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:02.978832+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.026049+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.457475+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.581525+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.581901+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:33:03.582572+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.582572+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.583780+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.584130+00:00", "trade", 10.715, 12.0]
["2026-09-18T16:33:03.584445+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:33:03.584509+00:00", "trade", 10.715, 10.0]
["2026-09-18T16:33:03.586065+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.601953+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.683787+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.684499+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.684985+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.719890+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:33:03.764424+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:03.872714+00:00", "trade", 10.718, 100.0]
["2026-09-18T16:33:03.885041+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.028251+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.304072+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.304743+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.305224+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.310387+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.310647+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.310697+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.311224+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.313905+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.320310+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:04.326188+00:00", "trade", 10.7314, 7.0]
["2026-09-18T16:33:05.118648+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.367639+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.651179+00:00", "trade", 10.71, 20.0]
["2026-09-18T16:33:05.651179+00:00", "trade", 10.71, 80.0]
["2026-09-18T16:33:05.651288+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.652136+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.658435+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.658481+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.658671+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.658746+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.659864+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:05.833201+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:07.018748+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:07.766190+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.114745+00:00", "trade", 10.7176, 93.0]
["2026-09-18T16:33:08.114843+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.115100+00:00", "trade", 10.7176, 1.0]
["2026-09-18T16:33:08.115745+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.116101+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.116542+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.117304+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.164857+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.165303+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.930136+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.930682+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.930727+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:08.987669+00:00", "trade", 10.731, 1.0]
["2026-09-18T16:33:09.795623+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:09.796520+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.206284+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.283507+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.283507+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.283628+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.283671+00:00", "trade", 10.71, 100.0]
["2026-09-18T16:33:10.284209+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.285046+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.285487+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.285963+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.295932+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.295932+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.435393+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.435438+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.736003+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.850329+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.850380+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:10.856009+00:00", "trade", 10.7103, 2450.0]
["2026-09-18T16:33:10.856098+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:11.135514+00:00", "trade", 10.7184, 17.0]
["2026-09-18T16:33:11.340309+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:11.366817+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:11.716516+00:00", "trade", 10.7262, 9.0]
["2026-09-18T16:33:11.716588+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:12.073155+00:00", "trade", 10.715, 3.0]
["2026-09-18T16:33:12.073221+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:12.126593+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:12.127244+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:12.548385+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:12.868080+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:12.879056+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:12.892367+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:14.019236+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:14.522870+00:00", "trade", 10.71, 5.0]
["2026-09-18T16:33:14.524747+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:14.525664+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.198348+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.198388+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.214065+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.214787+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.214877+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.215002+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.215248+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.216451+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.332106+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:15.511201+00:00", "trade", 10.715, 4.0]
["2026-09-18T16:33:15.911519+00:00", "trade", 10.715, 20.0]
["2026-09-18T16:33:16.038065+00:00", "trade", 10.715, 100.0]
["2026-09-18T16:33:16.038124+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.038159+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.038916+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.039116+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.039637+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.039765+00:00", "trade", 10.72, 700.0]
["2026-09-18T16:33:16.039765+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:33:16.039768+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:33:16.039768+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.039771+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:33:16.039773+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:33:16.039863+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.039893+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.039908+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.039928+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:33:16.039930+00:00", "trade", 10.72, 500.0]
["2026-09-18T16:33:16.039984+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:33:16.039998+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:33:16.040048+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:33:16.040053+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:33:16.040056+00:00", "trade", 10.72, 377.0]
["2026-09-18T16:33:16.040056+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:33:16.040058+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.040209+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.040269+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.040309+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.041051+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.041176+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.041351+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.041460+00:00", "trade", 10.725, 400.0]
["2026-09-18T16:33:16.041797+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.042018+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.044208+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.044895+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:33:16.046061+00:00", "trade", 10.725, 311.0]
["2026-09-18T16:33:16.046428+00:00", "trade", 10.725, 311.0]
["2026-09-18T16:33:16.046484+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.046960+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.048455+00:00", "trade", 10.725, 350.0]
["2026-09-18T16:33:16.048461+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:33:16.048461+00:00", "trade", 10.725, 250.0]
["2026-09-18T16:33:16.048538+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.048539+00:00", "trade", 10.725, 350.0]
["2026-09-18T16:33:16.048626+00:00", "trade", 10.725, 50.0]
["2026-09-18T16:33:16.048663+00:00", "trade", 10.725, 150.0]
["2026-09-18T16:33:16.049080+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.049102+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:33:16.049115+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.049140+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.049140+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.049360+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.049516+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.049516+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.068305+00:00", "trade", 10.725, 311.0]
["2026-09-18T16:33:16.156224+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.462023+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:33:16.462085+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:33:16.462109+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:33:16.462113+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:33:16.462116+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:33:16.462118+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:33:16.462118+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:33:16.462121+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:33:16.462416+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:33:16.462417+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:33:16.462422+00:00", "trade", 10.73, 2199.0]
["2026-09-18T16:33:16.462557+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:33:16.462572+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:33:16.462578+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:33:16.462581+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:33:16.462581+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:33:16.462584+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:33:16.462738+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.463059+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.463059+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.463072+00:00", "trade", 10.73, 54.0]
["2026-09-18T16:33:16.463089+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.463374+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.463464+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.464216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.465720+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.465720+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.551123+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:16.830322+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.068773+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.068828+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.068893+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.069214+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.069289+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.069770+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.069861+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.070292+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.070322+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.070803+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:17.071926+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:18.084106+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:18.084582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:18.086587+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:18.458695+00:00", "trade", 10.7299, 1.0]
["2026-09-18T16:33:18.463260+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:33:19.813171+00:00", "trade", 10.7298, 2.0]
["2026-09-18T16:33:20.295697+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:20.946033+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:21.746706+00:00", "trade", 10.7213, 14.0]
["2026-09-18T16:33:23.499160+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:24.147167+00:00", "trade", 10.7332, 275.0]
["2026-09-18T16:33:24.169306+00:00", "trade", 10.7332, 1.0]
["2026-09-18T16:33:24.850097+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:33:24.850104+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:33:24.850823+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:24.852637+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:24.953637+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:25.853015+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:26.200019+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:26.956988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.487053+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490715+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:33:27.490736+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:33:27.490782+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490797+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490797+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490827+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490827+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490837+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490847+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490867+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490880+00:00", "trade", 10.74, 6.0]
["2026-09-18T16:33:27.490927+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490937+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:33:27.490977+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:33:27.490982+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:33:27.490997+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:33:27.491012+00:00", "trade", 10.74, 66.0]
["2026-09-18T16:33:27.491012+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:33:27.491017+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:33:27.491017+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.491019+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:33:27.491019+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:33:27.491021+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:33:27.491113+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.491488+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.491930+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.491940+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.491960+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.491985+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.497152+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.497162+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.497989+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.498180+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.498630+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:27.499880+00:00", "trade", 10.745, 400.0]
["2026-09-18T16:33:28.066740+00:00", "trade", 10.7238, 14.0]
["2026-09-18T16:33:28.535740+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:28.567621+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:28.908016+00:00", "trade", 10.7296, 1.0]
["2026-09-18T16:33:29.512923+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.516199+00:00", "trade", 10.75, 16.0]
["2026-09-18T16:33:29.516983+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.523949+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.524821+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.524846+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.528194+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.532625+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.533797+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.574068+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.590256+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.590272+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.676742+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.729648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.737396+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.853146+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.855727+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.881318+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.883548+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.884481+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.961218+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:29.962125+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.002096+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.015966+00:00", "trade", 10.75, 41.0]
["2026-09-18T16:33:30.016113+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:33:30.016138+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:33:30.016141+00:00", "trade", 10.75, 1000.0]
["2026-09-18T16:33:30.016144+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.016252+00:00", "trade", 10.75, 26.0]
["2026-09-18T16:33:30.016334+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:33:30.016525+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:33:30.016625+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:33:30.016910+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.017286+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.017319+00:00", "trade", 10.75, 23.0]
["2026-09-18T16:33:30.017341+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.017387+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.017482+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.017547+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.017667+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.019136+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.021542+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.022318+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.022664+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.022704+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.029137+00:00", "trade", 10.75, 60.0]
["2026-09-18T16:33:30.029189+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:33:30.029192+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:33:30.029340+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.029355+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:33:30.029621+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:33:30.029686+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:33:30.029706+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:33:30.029711+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:33:30.029771+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.029866+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.029891+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.030242+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.030347+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.030473+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.031084+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.031149+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.031390+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.032048+00:00", "trade", 10.75, 89.0]
["2026-09-18T16:33:30.033089+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.039715+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.048646+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.050671+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.051523+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.053758+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.062233+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.064904+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.065020+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.066429+00:00", "trade", 10.75, 11.0]
["2026-09-18T16:33:30.074568+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.077184+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.077199+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.095878+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.096404+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.105481+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.105481+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.105501+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.105977+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.107170+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.116833+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.119055+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:33:30.119289+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.119605+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.119645+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.119660+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.119680+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.120036+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.122577+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.127077+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.130410+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.177637+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.177667+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.177703+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.177718+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:33:30.177718+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:33:30.177733+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.185852+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.191370+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.236126+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.296550+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.297547+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.348930+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.355395+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.355435+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.402009+00:00", "trade", 10.7486, 1.0]
["2026-09-18T16:33:30.577683+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:30.678854+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.055339+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.055419+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.056080+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.059453+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.633282+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.633362+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.639077+00:00", "trade", 10.745, 152.0]
["2026-09-18T16:33:31.640940+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.641938+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:31.642379+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.146572+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:33:32.201292+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.201352+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.215536+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.346016+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.347349+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.347815+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.375105+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.698564+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.699015+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:32.699015+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.197409+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.197855+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.198086+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.198577+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.198607+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.233144+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.293082+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.316452+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.316883+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.317374+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.501036+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.501953+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.858500+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.861031+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.861132+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.928612+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.929093+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:33.929093+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:34.091208+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:34.091213+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:34.094010+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:34.164548+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:34.165530+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:34.366673+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:34.982797+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.064193+00:00", "trade", 10.7301, 20.0]
["2026-09-18T16:33:35.183183+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.183329+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.184221+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.184572+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.185063+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.355398+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.355398+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.355448+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.357332+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.592276+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.592752+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.593273+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.736714+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.737240+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.756444+00:00", "trade", 10.7153, 40.0]
["2026-09-18T16:33:35.805026+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:35.814268+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:36.367633+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:36.488120+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:36.745727+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:36.746238+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:36.746238+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:36.746729+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:36.885050+00:00", "trade", 10.7301, 1.0]
["2026-09-18T16:33:36.885218+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:36.885725+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:37.054391+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:37.054426+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:37.078533+00:00", "trade", 10.75, 30.0]
["2026-09-18T16:33:37.079876+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:37.360749+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:37.365470+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:37.581343+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:37.827297+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:33:38.099062+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:33:38.099229+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:38.100021+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:38.100126+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:38.111197+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:38.113271+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:33:40.022283+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:33:40.022424+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.022429+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.023191+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.023352+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.023703+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.023707+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.023798+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.024153+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.024354+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.036869+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.043084+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.043530+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.043680+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.055082+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.055122+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.078372+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.913171+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:40.913562+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.022672+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.023358+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.030515+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.233252+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.477056+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.477066+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.477106+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.483386+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.492102+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.528323+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.695200+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:41.695596+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:42.182854+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:42.183495+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:42.202019+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:42.583124+00:00", "trade", 10.745, 8.0]
["2026-09-18T16:33:42.653021+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:43.043765+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:43.667017+00:00", "trade", 10.745, 1489.0]
["2026-09-18T16:33:43.667745+00:00", "trade", 10.745, 311.0]
["2026-09-18T16:33:43.684916+00:00", "trade", 10.745, 2200.0]
["2026-09-18T16:33:43.904846+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:43.904871+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:43.904977+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:43.906335+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:43.910309+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:43.979093+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:44.071150+00:00", "trade", 10.7486, 1.0]
["2026-09-18T16:33:44.162499+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:44.287300+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:44.337439+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:46.424966+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:46.424998+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:33:46.425226+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:46.425913+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:46.448802+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:46.489780+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:46.972178+00:00", "trade", 10.7308, 6.0]
["2026-09-18T16:33:48.126589+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:48.127371+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:48.127386+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:48.127717+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:48.127777+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:48.169561+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:33:49.075274+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.182801+00:00", "trade", 10.7478, 6.0]
["2026-09-18T16:33:49.183162+00:00", "trade", 10.7478, 1.0]
["2026-09-18T16:33:49.183882+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.184328+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.184409+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.424609+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.633636+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.649303+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.649384+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.649404+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.649920+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.826269+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.826279+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.827342+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:49.827492+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:50.661950+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:50.662772+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:51.748706+00:00", "trade", 10.7452, 8.0]
["2026-09-18T16:33:52.348117+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:52.384609+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:52.766657+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:52.767098+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:53.063437+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:54.820536+00:00", "trade", 10.7308, 1.0]
["2026-09-18T16:33:55.453092+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:55.453132+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:55.453222+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:56.005542+00:00", "trade", 10.7278, 158.0]
["2026-09-18T16:33:58.624183+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:58.785251+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:58.848551+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.381653+00:00", "trade", 10.7309, 3.0]
["2026-09-18T16:33:59.754575+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:33:59.754575+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.754635+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.754640+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.754650+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.754660+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.754680+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.755026+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.755807+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.755829+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:33:59.757552+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.806779+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.807385+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.807741+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:33:59.884969+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.002123+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.003261+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.004689+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.004729+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.011295+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.097079+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.108225+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.108275+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.108310+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.128538+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.136302+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.144070+00:00", "trade", 10.7301, 127.0]
["2026-09-18T16:34:00.283569+00:00", "trade", 10.7301, 10.0]
["2026-09-18T16:34:00.809705+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:34:00.809707+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809708+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:34:00.809712+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:34:00.809714+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:34:00.809722+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809735+00:00", "trade", 10.74, 22.0]
["2026-09-18T16:34:00.809777+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809787+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809793+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809798+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809843+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809848+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809868+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809868+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.809880+00:00", "trade", 10.74, 12.0]
["2026-09-18T16:34:00.809888+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.809893+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.809908+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809928+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809933+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809933+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.809988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810063+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810138+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810188+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810237+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:34:00.810304+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810304+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810304+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810309+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810319+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810433+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:34:00.810439+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810451+00:00", "trade", 10.74, 15.0]
["2026-09-18T16:34:00.810454+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810454+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810464+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810464+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810489+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810514+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810524+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810559+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810579+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810590+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810710+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810710+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810870+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.810870+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.811071+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.811276+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.811386+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.812750+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.817599+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:34:00.832196+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.832712+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.848149+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.848209+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.848324+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.848479+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.848535+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.848600+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.848807+00:00", "trade", 10.74, 22.0]
["2026-09-18T16:34:00.848840+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.848885+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.848946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.849041+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.849081+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.849161+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.880671+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.881308+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:34:00.881393+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.881453+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.881548+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.881653+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.882134+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.882134+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.886139+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.886254+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.886455+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.886936+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.890414+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.911143+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.917473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.918426+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.918426+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.987871+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988101+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.988136+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988156+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988177+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988177+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988186+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988189+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:34:00.988216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988302+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988302+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988362+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988527+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.988648+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.988848+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.989008+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.989124+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.989169+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.989339+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.989530+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.991614+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:34:00.991614+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:34:00.991616+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:34:00.991680+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.991700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.991710+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.991710+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.991935+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.992096+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:34:00.992166+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.992166+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.992226+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:34:00.992326+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.992652+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.992652+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.992777+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.992787+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.992808+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.992888+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.993038+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.993053+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.993128+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.993569+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.993720+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.994050+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:00.994316+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.028938+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.029339+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.029780+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.045944+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.054188+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.102127+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.337482+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.439915+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.611940+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:34:01.614570+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:01.826549+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:02.077601+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:02.504680+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:34:02.559188+00:00", "trade", 10.7283, 106.0]
["2026-09-18T16:34:02.559308+00:00", "trade", 10.7283, 88.0]
["2026-09-18T16:34:03.025182+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:03.292498+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:03.293515+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:03.293515+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:03.293555+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:03.293996+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:03.319722+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:03.855812+00:00", "trade", 10.732, 1.0]
["2026-09-18T16:34:04.430648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:04.431129+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:05.036578+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:05.338901+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:05.339783+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:05.356278+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:07.007889+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:34:07.172699+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:07.174789+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:07.231738+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:34:07.231830+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:07.233554+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:07.737041+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:07.739366+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.853163+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.854191+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.854722+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.883570+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.887094+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.946740+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.946831+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.946886+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.947297+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.947397+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.947472+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.947758+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.948506+00:00", "trade", 10.745, 11.0]
["2026-09-18T16:34:08.948715+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.948775+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.948835+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.949076+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.949677+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:08.949743+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.052552+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.052988+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.111572+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.217152+00:00", "trade", 10.7292, 200.0]
["2026-09-18T16:34:09.379319+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.381935+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.893499+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:34:09.893499+00:00", "trade", 10.74, 90.0]
["2026-09-18T16:34:09.894102+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.894132+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.894132+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.894573+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.894663+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.894819+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.895099+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.895385+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.895545+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.895823+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:34:09.915989+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.967607+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.975966+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:09.977605+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:10.645616+00:00", "trade", 10.7304, 1.0]
["2026-09-18T16:34:11.260940+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:11.260986+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:11.261507+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:11.261908+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:11.261943+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:11.262750+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:11.375382+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:11.375904+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.287856+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.288422+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.288954+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.289359+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.289480+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.289921+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.536442+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.541905+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.542070+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.867017+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.981890+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.982547+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:12.982627+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:13.022863+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:13.024321+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:13.024757+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:13.059866+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:13.334035+00:00", "trade", 10.7312, 5.0]
["2026-09-18T16:34:14.529502+00:00", "trade", 10.7312, 1.0]
["2026-09-18T16:34:15.047862+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:34:15.047996+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:15.048056+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:15.175799+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:15.176296+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:15.279481+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.150198+00:00", "trade", 10.7479, 5.0]
["2026-09-18T16:34:16.302512+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.302763+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.302828+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.303464+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.317072+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.317989+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.323998+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.379119+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:16.532509+00:00", "trade", 10.7307, 107.0]
["2026-09-18T16:34:16.532545+00:00", "trade", 10.7443, 36.0]
["2026-09-18T16:34:16.532620+00:00", "trade", 10.7406, 28.0]
["2026-09-18T16:34:17.027701+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:17.467451+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:17.467606+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:17.468443+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:17.540209+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:18.354434+00:00", "trade", 10.745, 1885.0]
["2026-09-18T16:34:18.354895+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:18.355336+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:18.355371+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:18.355812+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:18.357892+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:18.377970+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:18.423337+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:19.116018+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:34:19.118339+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.137281+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:34:20.137341+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:34:20.137386+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.138223+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.138223+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.138353+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.138411+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:34:20.138704+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.138850+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.138854+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.145871+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.146352+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.163648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.163694+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.163779+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.163799+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.386177+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.386378+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.517665+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.520566+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:34:20.520567+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.520627+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.520632+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.520632+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.520647+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.521639+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.626068+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:34:20.676457+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.676993+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.720943+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:20.902885+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:21.130672+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:21.249567+00:00", "trade", 10.745, 1000.0]
["2026-09-18T16:34:21.750705+00:00", "trade", 10.7432, 5.0]
["2026-09-18T16:34:22.012213+00:00", "trade", 10.7317, 5.0]
["2026-09-18T16:34:22.713393+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:23.308618+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:23.308728+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:23.413973+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:25.002399+00:00", "trade", 10.7317, 6.0]
["2026-09-18T16:34:25.164328+00:00", "trade", 10.7479, 1.0]
["2026-09-18T16:34:25.164692+00:00", "trade", 10.7479, 1.0]
["2026-09-18T16:34:25.338136+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:25.338281+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:25.488649+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:25.515292+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:25.532298+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:26.520662+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:26.521343+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:26.568791+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.451023+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.451027+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.451609+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.452050+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.452125+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.563755+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.574110+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.574566+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.687787+00:00", "trade", 10.75, 250.0]
["2026-09-18T16:34:27.688407+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:27.703117+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.163270+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.163786+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.170137+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.171004+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.804610+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.804615+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.804620+00:00", "trade", 10.75, 13.0]
["2026-09-18T16:34:28.804623+00:00", "trade", 10.75, 32.0]
["2026-09-18T16:34:28.804629+00:00", "trade", 10.75, 55.0]
["2026-09-18T16:34:28.804925+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.805046+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.805251+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.805296+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.827598+00:00", "trade", 10.75, 37.0]
["2026-09-18T16:34:28.985750+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.986517+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.986627+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.986667+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.986707+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.987148+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:28.988266+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:29.135704+00:00", "trade", 10.7318, 1.0]
["2026-09-18T16:34:30.002140+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:30.115042+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:34:30.854761+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:34:30.858869+00:00", "trade", 10.7312, 29.0]
["2026-09-18T16:34:33.523579+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:33.523660+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:33.616061+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:34:33.622656+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:34:34.022746+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:34.022946+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:34.022976+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:34.023142+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:34.023227+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:34.027933+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:34.126096+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:34.126577+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.160604+00:00", "trade", 10.748, 1.0]
["2026-09-18T16:34:35.359497+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.359548+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.359563+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.612686+00:00", "trade", 10.75, 15.0]
["2026-09-18T16:34:35.612739+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.612805+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.612865+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.613356+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.613762+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.614022+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:35.652594+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:36.171562+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:36.171843+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:36.171843+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:36.360146+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:36.360662+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:36.548700+00:00", "trade", 10.745, 9.0]
["2026-09-18T16:34:36.898284+00:00", "trade", 10.745, 15.0]
["2026-09-18T16:34:38.215535+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.215705+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.216066+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.216071+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.216227+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.216708+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.217159+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.324419+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.324900+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.615115+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.617796+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.750875+00:00", "trade", 10.745, 88.0]
["2026-09-18T16:34:38.751504+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:38.752191+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:39.131884+00:00", "trade", 10.7479, 25.0]
["2026-09-18T16:34:40.575047+00:00", "trade", 10.7477, 40.0]
["2026-09-18T16:34:40.579831+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:34:40.581278+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:41.929026+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:42.980575+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:34:42.981796+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:34:44.576278+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:34:44.586493+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:34:44.658298+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:34:45.749258+00:00", "trade", 10.7315, 1.0]
["2026-09-18T16:34:48.113103+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:48.114005+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:48.114005+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:48.114324+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:34:48.115523+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:48.116330+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:48.264447+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:48.496007+00:00", "trade", 10.7476, 3.0]
["2026-09-18T16:34:48.661340+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:48.662303+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:48.963970+00:00", "trade", 10.745, 141.0]
["2026-09-18T16:34:48.964060+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:49.192874+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:49.785215+00:00", "trade", 10.7479, 2.0]
["2026-09-18T16:34:49.785603+00:00", "trade", 10.7479, 1.0]
["2026-09-18T16:34:49.786229+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:49.786343+00:00", "trade", 10.74, 9.0]
["2026-09-18T16:34:49.787587+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:49.787878+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:51.308602+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:51.752707+00:00", "trade", 10.7478, 1.0]
["2026-09-18T16:34:52.000762+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:52.002185+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:52.262514+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:52.289598+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:52.290135+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:53.043234+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:53.043325+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:53.043726+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:53.294911+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:34:53.543503+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:53.545137+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:53.545969+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:53.646684+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:54.388281+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:54.567031+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:54.979292+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:34:54.993281+00:00", "trade", 10.745, 400.0]
["2026-09-18T16:34:54.993359+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:54.993640+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:54.994201+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:54.994281+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:54.994662+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:54.999070+00:00", "trade", 10.745, 400.0]
["2026-09-18T16:34:55+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:55.000085+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:55.000085+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:55.026633+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:55.035440+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:56.021653+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:56.195752+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:56.403220+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:57.588046+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:34:58.786193+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.002158+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.035622+00:00", "trade", 10.7316, 31.0]
["2026-09-18T16:35:00.123938+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.123948+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.124389+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.124429+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.271353+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.296511+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:35:00.378312+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.378788+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.380828+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:00.494909+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:01.062258+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:02.426572+00:00", "trade", 10.748, 49.0]
["2026-09-18T16:35:02.780892+00:00", "trade", 10.7401, 5.0]
["2026-09-18T16:35:05.057570+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:35:05.057994+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.058069+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.058109+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.058550+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.058590+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.058710+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.059071+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.059196+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.059232+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.059432+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.059953+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.163945+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:05.164386+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:06.030442+00:00", "trade", 10.745, 1200.0]
["2026-09-18T16:35:06.103948+00:00", "trade", 10.7317, 1.0]
["2026-09-18T16:35:06.557958+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:07.031593+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:35:07.382428+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:07.551239+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:07.551640+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:07.551760+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:07.553043+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:07.553284+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:07.554121+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:07.909051+00:00", "trade", 10.7423, 15.0]
["2026-09-18T16:35:08.325201+00:00", "trade", 10.7246, 12.0]
["2026-09-18T16:35:08.325815+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:08.871472+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:10.111178+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:10.494410+00:00", "trade", 10.7498, 65.0]
["2026-09-18T16:35:12.328559+00:00", "trade", 10.7444, 10.0]
["2026-09-18T16:35:12.687476+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:12.920034+00:00", "trade", 10.7429, 35.0]
["2026-09-18T16:35:13.789419+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:35:14.683479+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:15.540931+00:00", "trade", 10.7317, 100.0]
["2026-09-18T16:35:15.611365+00:00", "trade", 10.745, 49.0]
["2026-09-18T16:35:15.611460+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:16.004389+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:16.017550+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:16.019873+00:00", "trade", 10.7401, 100.0]
["2026-09-18T16:35:16.019961+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:16.037467+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:18.894302+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:18.894928+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:18.894968+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:18.920334+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:19.053630+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:19.581628+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:35:19.593810+00:00", "trade", 10.7401, 10.0]
["2026-09-18T16:35:20.783677+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:20.783723+00:00", "trade", 10.7268, 21.0]
["2026-09-18T16:35:20.976238+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:35:21.205680+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:21.754704+00:00", "trade", 10.7449, 2.0]
["2026-09-18T16:35:21.860251+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:24.289554+00:00", "trade", 10.7317, 1.0]
["2026-09-18T16:35:24.386038+00:00", "trade", 10.748, 2.0]
["2026-09-18T16:35:24.886242+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:24.887425+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:25.087460+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:25.472706+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:25.472764+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:35:25.484095+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:35:25.491204+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:35:25.582803+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:25.582918+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:25.583384+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:25.583424+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:25.586025+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:25.617395+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:26.270106+00:00", "trade", 10.74, 38.0]
["2026-09-18T16:35:26.897011+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:27.323146+00:00", "trade", 10.7269, 12.0]
["2026-09-18T16:35:27.388401+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:35:27.803630+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:28.415941+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:28.418301+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:28.837673+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:28.837718+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:28.839608+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:28.840545+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:30.002181+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:30.292541+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:35:30.292636+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:30.322937+00:00", "trade", 10.745, 15.0]
["2026-09-18T16:35:30.323060+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:35:30.323524+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:30.323665+00:00", "trade", 10.745, 21.0]
["2026-09-18T16:35:30.360737+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:35:30.559870+00:00", "trade", 10.745, 13.0]
["2026-09-18T16:35:30.775822+00:00", "trade", 10.7273, 21.0]
["2026-09-18T16:35:31.022069+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:31.025493+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:31.026024+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:31.896363+00:00", "trade", 10.7273, 30.0]
["2026-09-18T16:35:32.447621+00:00", "trade", 10.7443, 2.0]
["2026-09-18T16:35:33.059341+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:35:33.581622+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:34.692944+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:35.459751+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:35.804029+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:35.873439+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:35.873688+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:35:37.270850+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:38.240941+00:00", "trade", 10.7479, 3.0]
["2026-09-18T16:35:38.315899+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:38.315954+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:38.316520+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:38.316520+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:38.316601+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:38.319202+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:38.432842+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:39.163794+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:39.242010+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:39.280535+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:35:39.811222+00:00", "trade", 10.7458, 150.0]
["2026-09-18T16:35:39.953706+00:00", "trade", 10.7315, 1.0]
["2026-09-18T16:35:40.326650+00:00", "trade", 10.748, 1.0]
["2026-09-18T16:35:40.407355+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:35:40.462985+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:35:40.462987+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:40.463078+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:35:40.463289+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:35:40.463658+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:40.530317+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:40.531399+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:40.989272+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:41.869475+00:00", "trade", 10.75, 2.0]
["2026-09-18T16:35:41.890438+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:35:41.990517+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.137842+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.138388+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.140859+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.148021+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.149390+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.161518+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.161629+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.161679+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.162516+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.193394+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.193449+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.194046+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.194522+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.194782+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.205944+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.304137+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.304943+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:35:42.305004+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.305856+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.305977+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.305992+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.306458+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.335296+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.335311+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.335467+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.335522+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.336910+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.388253+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:35:42.388357+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.389766+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.390883+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.441223+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.642241+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.680667+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.689974+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.690110+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.696354+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.748052+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.827137+00:00", "trade", 10.745, 83.0]
["2026-09-18T16:35:42.947987+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:42.965346+00:00", "trade", 10.745, 27.0]
["2026-09-18T16:35:43.068692+00:00", "trade", 10.7484, 55.0]
["2026-09-18T16:35:43.134795+00:00", "trade", 10.75, 27.0]
["2026-09-18T16:35:43.136990+00:00", "trade", 10.7461, 27.0]
["2026-09-18T16:35:43.158119+00:00", "trade", 10.7484, 55.0]
["2026-09-18T16:35:43.224568+00:00", "trade", 10.7498, 110.0]
["2026-09-18T16:35:43.226705+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.226705+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.226748+00:00", "trade", 10.75, 22.0]
["2026-09-18T16:35:43.226750+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.226765+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.226770+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.226778+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:35:43.226780+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.226781+00:00", "trade", 10.75, 95.0]
["2026-09-18T16:35:43.226800+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.226810+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.226855+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.226855+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.226860+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.226880+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.226885+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.226985+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.227141+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.227196+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.227221+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.227712+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.232544+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.232584+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.276531+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:35:43.285520+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:35:43.285520+00:00", "trade", 10.75, 98.0]
["2026-09-18T16:35:43.285526+00:00", "trade", 10.75, 697.0]
["2026-09-18T16:35:43.285555+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:43.285560+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.285570+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.285625+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.285775+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.285820+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.285840+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.285991+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.286136+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.286136+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.286141+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.287098+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.298540+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.369594+00:00", "trade", 10.75, 6.0]
["2026-09-18T16:35:43.369595+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.369596+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:35:43.369599+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:35:43.369602+00:00", "trade", 10.75, 89.0]
["2026-09-18T16:35:43.370196+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.370241+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.370682+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.371845+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.386354+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.406016+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.473346+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.473787+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.474238+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.617415+00:00", "trade", 10.755, 177.0]
["2026-09-18T16:35:43.676023+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:43.676544+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:44.177650+00:00", "trade", 10.75, 40.0]
["2026-09-18T16:35:44.349517+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:35:44.652463+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:44.737373+00:00", "trade", 10.755, 10.0]
["2026-09-18T16:35:45.017100+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:45.056558+00:00", "trade", 10.75, 20.0]
["2026-09-18T16:35:45.312333+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:35:45.576620+00:00", "trade", 10.7279, 41.0]
["2026-09-18T16:35:45.582035+00:00", "trade", 10.755, 6.0]
["2026-09-18T16:35:46.529695+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:46.530787+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:46.536365+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:46.613514+00:00", "trade", 10.75, 175.0]
["2026-09-18T16:35:46.614140+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:35:46.614211+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:35:46.614211+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:35:46.614218+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:35:46.614221+00:00", "trade", 10.75, 50.0]
["2026-09-18T16:35:46.614221+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:35:46.614260+00:00", "trade", 10.75, 60.0]
["2026-09-18T16:35:46.614263+00:00", "trade", 10.75, 700.0]
["2026-09-18T16:35:46.614296+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614306+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614306+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614306+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614306+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614306+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614311+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614316+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614346+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614346+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614351+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614361+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614416+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614451+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614511+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:35:46.614697+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.614842+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.614867+00:00", "trade", 10.75, 123.0]
["2026-09-18T16:35:46.614915+00:00", "trade", 10.75, 44.0]
["2026-09-18T16:35:46.615021+00:00", "trade", 10.75, 33.0]
["2026-09-18T16:35:46.615233+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.615248+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.615258+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.615278+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.615539+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.616651+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.618531+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.618851+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:35:46.619097+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.620099+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.634047+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:35:46.634499+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.635105+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.646612+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.647269+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.647730+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.648186+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:46.910388+00:00", "trade", 10.7412, 1.0]
["2026-09-18T16:35:47.004844+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:47.004884+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:47.011615+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:47.012026+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:47.014056+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:47.014462+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:48.221099+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:48.227419+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:48.227861+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:48.798681+00:00", "trade", 10.745, 15.0]
["2026-09-18T16:35:49.945601+00:00", "trade", 10.7426, 3.0]
["2026-09-18T16:35:49.945956+00:00", "trade", 10.7426, 1.0]
["2026-09-18T16:35:50.202654+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.202744+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.228691+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.228696+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.228721+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.228741+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.228746+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.228751+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.228763+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:35:50.228781+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.228791+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.229392+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.252843+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:50.299479+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.071958+00:00", "trade", 10.748, 30.0]
["2026-09-18T16:35:51.266723+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.317468+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.756703+00:00", "trade", 10.7491, 5.0]
["2026-09-18T16:35:51.937271+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.937612+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.937853+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.938188+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.951064+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.951620+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.951620+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.951751+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.952192+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.952292+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.953354+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:51.982474+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:52.044621+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:52.044662+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:52.062058+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:35:52.066273+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:52.077027+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:35:52.086035+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:52.160261+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:53.736951+00:00", "trade", 10.7287, 100.0]
["2026-09-18T16:35:53.738733+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:53.739174+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:54.444244+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:54.444244+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:54.511304+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:55.439150+00:00", "trade", 10.7327, 5.0]
["2026-09-18T16:35:56.576577+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.199734+00:00", "trade", 10.7327, 1.0]
["2026-09-18T16:35:58.201684+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.201704+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.202170+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.202170+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.532806+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:35:58.533182+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.533894+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.534048+00:00", "trade", 10.75, 3.0]
["2026-09-18T16:35:58.534435+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.536254+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:58.621577+00:00", "trade", 10.748, 1.0]
["2026-09-18T16:35:59.728258+00:00", "trade", 10.74, 45.0]
["2026-09-18T16:35:59.728261+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:35:59.728261+00:00", "trade", 10.74, 54.0]
["2026-09-18T16:35:59.728648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:59.728668+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:59.728668+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:59.728703+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:59.729280+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:59.729806+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:59.729891+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:35:59.730703+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:00.002208+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:00.242329+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:01.818330+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:36:03.730744+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:03.922004+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:04.119742+00:00", "trade", 10.745, 55.0]
["2026-09-18T16:36:04.298684+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:04.390397+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:06.348456+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:06.731787+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:06.834230+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:09.293910+00:00", "trade", 10.7338, 49.0]
["2026-09-18T16:36:09.616244+00:00", "trade", 10.7403, 5.0]
["2026-09-18T16:36:10.151749+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:10.175456+00:00", "trade", 10.733, 22.0]
["2026-09-18T16:36:10.454830+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:10.571487+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:10.571913+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:10.846942+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:11.253352+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:11.253413+00:00", "trade", 10.745, 159.0]
["2026-09-18T16:36:11.253422+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:11.253446+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:11.253611+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:11.253821+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:11.254385+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:11.284055+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:11.285986+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:11.286407+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:11.286455+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:11.290473+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:13.539957+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:36:13.688139+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:14.497137+00:00", "trade", 10.7299, 55.0]
["2026-09-18T16:36:14.902775+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:15.384492+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:36:15.445907+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:36:15.477682+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:15.528757+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:36:16.104800+00:00", "trade", 10.7479, 2.0]
["2026-09-18T16:36:16.434777+00:00", "trade", 10.7451, 10.0]
["2026-09-18T16:36:16.435135+00:00", "trade", 10.7451, 1.0]
["2026-09-18T16:36:16.735185+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:36:18.295937+00:00", "trade", 10.73, 25.0]
["2026-09-18T16:36:19.102136+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:19.172324+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:36:19.339996+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:19.340452+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:19.349295+00:00", "trade", 10.7327, 1.0]
["2026-09-18T16:36:19.731301+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:19.770524+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:36:19.774608+00:00", "trade", 10.7327, 100.0]
["2026-09-18T16:36:19.799928+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:36:19.958522+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:36:20.636628+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:20.749586+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:21.121611+00:00", "trade", 10.7327, 10.0]
["2026-09-18T16:36:21.357735+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:36:21.370452+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:36:21.370483+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:36:21.370594+00:00", "trade", 10.7328, 2.0]
["2026-09-18T16:36:21.411184+00:00", "trade", 10.748, 15.0]
["2026-09-18T16:36:21.412366+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:21.722376+00:00", "trade", 10.7451, 6.0]
["2026-09-18T16:36:21.758705+00:00", "trade", 10.7447, 2.0]
["2026-09-18T16:36:21.898083+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:36:21.898101+00:00", "trade", 10.745, 39.0]
["2026-09-18T16:36:22.686063+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:22.686183+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:22.805943+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:23.207948+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:23.591288+00:00", "trade", 10.745, 25.0]
["2026-09-18T16:36:23.670182+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:23.670663+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:23.962101+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:23.962617+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:24.787703+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:24.879496+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.081322+00:00", "trade", 10.745, 175.0]
["2026-09-18T16:36:26.081849+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.081984+00:00", "trade", 10.745, 350.0]
["2026-09-18T16:36:26.082369+00:00", "trade", 10.745, 175.0]
["2026-09-18T16:36:26.082423+00:00", "trade", 10.745, 40.0]
["2026-09-18T16:36:26.082432+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:36:26.082462+00:00", "trade", 10.745, 9.0]
["2026-09-18T16:36:26.082525+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.082525+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.085126+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.085607+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.096087+00:00", "trade", 10.745, 311.0]
["2026-09-18T16:36:26.096496+00:00", "trade", 10.745, 311.0]
["2026-09-18T16:36:26.097090+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.097130+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.097370+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.109935+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:26.413200+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:27.018690+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:27.019226+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:27.025205+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:27.048335+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.230386+00:00", "trade", 10.745, 500.0]
["2026-09-18T16:36:28.230715+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.231382+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.231387+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.524363+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.524363+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.710335+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.710380+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.710716+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:28.711022+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.186096+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.193699+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.208103+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.208625+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.208855+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.209416+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.216022+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.216884+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.228231+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.333392+00:00", "trade", 10.7423, 1.0]
["2026-09-18T16:36:29.764118+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:36:29.764150+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.765162+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.765603+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.765603+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:29.941175+00:00", "trade", 10.745, 400.0]
["2026-09-18T16:36:30.002236+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:30.526219+00:00", "trade", 10.7331, 4.0]
["2026-09-18T16:36:30.628043+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:30.628484+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:31.172295+00:00", "trade", 10.7468, 52.0]
["2026-09-18T16:36:31.172337+00:00", "trade", 10.7468, 55.0]
["2026-09-18T16:36:31.987288+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:32.058397+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.403831+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.403832+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:36:34.404137+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.404162+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.404648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.404719+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:36:34.404909+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.405150+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.405185+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.405230+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.405390+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.405831+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.415514+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:34.474118+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:36.594803+00:00", "trade", 10.7326, 5.0]
["2026-09-18T16:36:37.059696+00:00", "trade", 10.7336, 400.0]
["2026-09-18T16:36:37.119716+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:37.424162+00:00", "trade", 10.75, 500.0]
["2026-09-18T16:36:37.424235+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:37.425653+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:37.450783+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:37.583503+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:37.807180+00:00", "trade", 10.7451, 50.0]
["2026-09-18T16:36:37.808257+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:37.809050+00:00", "trade", 10.7338, 1.0]
["2026-09-18T16:36:39.284867+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:39.285137+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:39.900680+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:41.578839+00:00", "trade", 10.7338, 4.0]
["2026-09-18T16:36:45.039929+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:45.216603+00:00", "trade", 10.7328, 1.0]
["2026-09-18T16:36:46.635501+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:46.636328+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:46.636443+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:46.636809+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:46.688345+00:00", "trade", 10.745, 127.0]
["2026-09-18T16:36:47.553588+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:47.554224+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:47.554345+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:47.555863+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:48.426472+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:48.426948+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:50.877863+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:51.760704+00:00", "trade", 10.7459, 3.0]
["2026-09-18T16:36:51.934998+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:36:51.937251+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:51.952612+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:51.952617+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:51.953053+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:52.077098+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:52.681790+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:52.682492+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:52.683053+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:52.686371+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:52.686807+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:52.783182+00:00", "trade", 10.745, 96.0]
["2026-09-18T16:36:52.783221+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:36:52.898280+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:52.947738+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:53.362954+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:53.363270+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:53.363430+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:53.363902+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:53.363902+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:53.499993+00:00", "trade", 10.7343, 5.0]
["2026-09-18T16:36:53.501358+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:54.666297+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:54.773251+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:55.103827+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:56.166262+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:56.347978+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:56.348605+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:56.584460+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:56.784521+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:57.186854+00:00", "trade", 10.7343, 1.0]
["2026-09-18T16:36:57.335881+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:57.455681+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:58.236863+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:58.722908+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:58.723008+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:58.723429+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:58.723494+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:59.019077+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:59.034691+00:00", "trade", 10.7331, 1.0]
["2026-09-18T16:36:59.035931+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:36:59.709811+00:00", "trade", 10.745, 25.0]
["2026-09-18T16:36:59.712788+00:00", "trade", 10.745, 25.0]
["2026-09-18T16:36:59.787780+00:00", "trade", 10.74, 40.0]
["2026-09-18T16:37:00.002254+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:01.142443+00:00", "trade", 10.7417, 25.0]
["2026-09-18T16:37:01.592342+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:01.594287+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:01.605623+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:03.187428+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:03.237092+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:37:03.392330+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:03.737195+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:04.183790+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:37:04.257170+00:00", "trade", 10.745, 500.0]
["2026-09-18T16:37:04.258113+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:04.258229+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:04.258679+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:04.258679+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:04.271027+00:00", "trade", 10.745, 500.0]
["2026-09-18T16:37:04.272377+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:04.456920+00:00", "trade", 10.7332, 100.0]
["2026-09-18T16:37:05.272079+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:37:06.490106+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:37:06.796119+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:06.796555+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:06.799370+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:37:06.799387+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:06.800043+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:06.800239+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:06.800439+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:07.001307+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:07.466409+00:00", "trade", 10.7346, 6.0]
["2026-09-18T16:37:08.058877+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:37:08.254390+00:00", "trade", 10.75, 232.0]
["2026-09-18T16:37:08.254757+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:37:08.366668+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:37:08.367720+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:08.734974+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:37:08.909156+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.420922+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:37:09.420928+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:37:09.420932+00:00", "trade", 10.74, 120.0]
["2026-09-18T16:37:09.420932+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:37:09.420934+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:37:09.420937+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:37:09.420937+00:00", "trade", 10.74, 99.0]
["2026-09-18T16:37:09.421063+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:37:09.421079+00:00", "trade", 10.74, 3.0]
["2026-09-18T16:37:09.421079+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:37:09.421082+00:00", "trade", 10.74, 1136.0]
["2026-09-18T16:37:09.421085+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:37:09.421088+00:00", "trade", 10.74, 800.0]
["2026-09-18T16:37:09.421100+00:00", "trade", 10.74, 36.0]
["2026-09-18T16:37:09.421103+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:37:09.421218+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.421248+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.421684+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.421704+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.421704+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.421709+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.421774+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.421774+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.421803+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:09.421864+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.422045+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.422210+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.422215+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.422250+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.422318+00:00", "trade", 10.745, 570.0]
["2026-09-18T16:37:09.422486+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.422772+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.422973+00:00", "trade", 10.74, 21.0]
["2026-09-18T16:37:09.423213+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.423701+00:00", "trade", 10.74, 7.0]
["2026-09-18T16:37:09.424190+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.429057+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.432695+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:09.483263+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:10.421716+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:37:11.421712+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:37:12.421152+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:37:12.421152+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:37:12.421709+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:37:12.421789+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:12.421789+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:12.421824+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:12.421864+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:12.421895+00:00", "trade", 10.74, 155.0]
["2026-09-18T16:37:12.422065+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:12.422145+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:12.435912+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:12.480804+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:13.256072+00:00", "trade", 10.7451, 3.0]
["2026-09-18T16:37:13.422956+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:37:14.028703+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:14.029450+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:14.030071+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:14.363173+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:14.422926+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:37:14.450044+00:00", "trade", 10.7356, 100.0]
["2026-09-18T16:37:15.030995+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:15.422925+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:37:15.464300+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:15.562695+00:00", "trade", 10.7477, 5.0]
["2026-09-18T16:37:15.890483+00:00", "trade", 10.745, 110.0]
["2026-09-18T16:37:15.970635+00:00", "trade", 10.7401, 27.0]
["2026-09-18T16:37:16.058134+00:00", "trade", 10.74, 27.0]
["2026-09-18T16:37:16.058723+00:00", "trade", 10.745, 27.0]
["2026-09-18T16:37:16.152865+00:00", "trade", 10.745, 55.0]
["2026-09-18T16:37:16.243031+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:16.259634+00:00", "trade", 10.745, 55.0]
["2026-09-18T16:37:16.348444+00:00", "trade", 10.7401, 83.0]
["2026-09-18T16:37:16.470627+00:00", "trade", 10.7357, 1.0]
["2026-09-18T16:37:16.563723+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:37:17.785050+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.386580+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.386589+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:37:18.387206+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.387442+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.387497+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.387527+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.387527+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.387727+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.589873+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.590750+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:18.626033+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:37:18.788271+00:00", "trade", 10.745, 23.0]
["2026-09-18T16:37:18.994066+00:00", "trade", 10.7476, 1.0]
["2026-09-18T16:37:19.227077+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:19.228441+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:19.327952+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:19.328388+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:21.231411+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:21.762700+00:00", "trade", 10.7422, 7.0]
["2026-09-18T16:37:22.647992+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:22.810817+00:00", "trade", 10.7477, 9.0]
["2026-09-18T16:37:22.811178+00:00", "trade", 10.7477, 1.0]
["2026-09-18T16:37:22.812044+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:37:22.812183+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:22.813040+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:22.813125+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.051521+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.052083+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.052123+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.391094+00:00", "trade", 10.7357, 5.0]
["2026-09-18T16:37:23.582047+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.582614+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.583015+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.583085+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.584052+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:23.584493+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:24.043811+00:00", "trade", 10.7357, 100.0]
["2026-09-18T16:37:24.243830+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:25.273973+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:25.927055+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:26.192135+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:26.193063+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:26.193063+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:26.203748+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:27.103201+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:27.103757+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:27.691108+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:27.693989+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:27.694952+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:28.451530+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:28.503373+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:28.688874+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:28.778382+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:28.778422+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:29.269726+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:37:30.002271+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:30.273410+00:00", "trade", 10.745, 400.0]
["2026-09-18T16:37:30.274495+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:30.276856+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:37:30.304439+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:30.675240+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:30.675491+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:30.675681+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:31.979818+00:00", "trade", 10.7476, 5.0]
["2026-09-18T16:37:32.116801+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:32.721253+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:32.722330+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:32.724455+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:32.725948+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.061185+00:00", "trade", 10.7475, 35.0]
["2026-09-18T16:37:33.074507+00:00", "trade", 10.736, 1.0]
["2026-09-18T16:37:33.075376+00:00", "trade", 10.736, 4.0]
["2026-09-18T16:37:33.077123+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.085922+00:00", "trade", 10.745, 500.0]
["2026-09-18T16:37:33.086586+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.086586+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.086939+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:33.086941+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.152648+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.402125+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.402165+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.581657+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:33.581702+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:34.010141+00:00", "trade", 10.7437, 11.0]
["2026-09-18T16:37:34.011203+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:34.012679+00:00", "trade", 10.7437, 135.0]
["2026-09-18T16:37:34.012740+00:00", "trade", 10.7437, 68.0]
["2026-09-18T16:37:34.231862+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:34.282676+00:00", "trade", 10.7361, 100.0]
["2026-09-18T16:37:34.924392+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:37:36.387700+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:37:36.781437+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:36.781582+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:36.782143+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:37.309048+00:00", "trade", 10.745, 50.0]
["2026-09-18T16:37:38.205246+00:00", "trade", 10.7426, 1.0]
["2026-09-18T16:37:38.509824+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:38.510300+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:38.510340+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:40.217573+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:40.270599+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:40.345231+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:37:40.346183+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:40.423327+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:40.559556+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:41.612539+00:00", "trade", 10.7407, 150.0]
["2026-09-18T16:37:41.805511+00:00", "trade", 10.745, 10.0]
["2026-09-18T16:37:43.064349+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:43.064349+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:44.063905+00:00", "trade", 10.7451, 500.0]
["2026-09-18T16:37:44.064985+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:37:44.065272+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:44.197677+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:44.438835+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:44.615458+00:00", "trade", 10.7428, 1.0]
["2026-09-18T16:37:45.201082+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:45.867380+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:45.867856+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:45.867896+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:46.637205+00:00", "trade", 10.745, 200.0]
["2026-09-18T16:37:46.638272+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:37:46.808985+00:00", "trade", 10.748, 1.0]
["2026-09-18T16:37:47.196735+00:00", "trade", 10.748, 1.0]
["2026-09-18T16:37:47.201646+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:47.202563+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:47.228971+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:47.229051+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:47.369465+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:47.375509+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:47.526238+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:47.526714+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:37:48.266002+00:00", "trade", 10.74, 417.0]
["2026-09-18T16:37:48.266032+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:37:48.266035+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:37:48.266044+00:00", "trade", 10.74, 146.0]
["2026-09-18T16:37:48.266047+00:00", "trade", 10.74, 9.0]
["2026-09-18T16:37:48.266047+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:37:48.266051+00:00", "trade", 10.74, 45.0]
["2026-09-18T16:37:48.266051+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:37:48.266053+00:00", "trade", 10.74, 54.0]
["2026-09-18T16:37:48.266061+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266092+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:37:48.266095+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:37:48.266098+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:37:48.266146+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266152+00:00", "trade", 10.74, 131.0]
["2026-09-18T16:37:48.266156+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266164+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:37:48.266170+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:37:48.266173+00:00", "trade", 10.74, 126.0]
["2026-09-18T16:37:48.266173+00:00", "trade", 10.74, 11.0]
["2026-09-18T16:37:48.266196+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266196+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266211+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266357+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266377+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266402+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266452+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266477+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266507+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266527+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266542+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266557+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266572+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:37:48.266660+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:37:48.266682+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.266690+00:00", "trade", 10.74, 57.0]
["2026-09-18T16:37:48.266771+00:00", "trade", 10.74, 43.0]
["2026-09-18T16:37:48.266813+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.266813+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.266823+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.266829+00:00", "trade", 10.74, 27.0]
["2026-09-18T16:37:48.266838+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.267339+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.267354+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.267388+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:37:48.269559+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.270837+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:48.725088+00:00", "trade", 10.7365, 6.0]
["2026-09-18T16:37:48.726146+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:37:49.221264+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:37:49.232992+00:00", "trade", 10.735, 22.0]
["2026-09-18T16:37:49.257758+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:49.666574+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:49.666821+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:37:49.667732+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:49.667906+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:37:49.890045+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:50.030556+00:00", "trade", 10.7364, 13.0]
["2026-09-18T16:37:50.668925+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:37:50.811064+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:50.811505+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:50.857399+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:50.857520+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:51.240509+00:00", "trade", 10.7382, 1.0]
["2026-09-18T16:37:51.669956+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:37:51.764699+00:00", "trade", 10.7421, 4.0]
["2026-09-18T16:37:52.569971+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:37:53.924907+00:00", "trade", 10.735, 90.0]
["2026-09-18T16:37:54.919708+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:37:55.346632+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:37:55.460083+00:00", "trade", 10.7384, 100.0]
["2026-09-18T16:37:56.327473+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:37:56.354268+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:56.354333+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:56.355867+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:56.356278+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:37:57.856968+00:00", "trade", 10.7376, 1862.0]
["2026-09-18T16:37:57.856986+00:00", "trade", 10.7376, 1.0]
["2026-09-18T16:37:57.858057+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:37:58.000776+00:00", "trade", 10.7413, 6.0]
["2026-09-18T16:37:58.038140+00:00", "trade", 10.7377, 1.0]
["2026-09-18T16:37:58.039171+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:37:58.314337+00:00", "trade", 10.7441, 300.0]
["2026-09-18T16:37:59.039168+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:37:59.871723+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:37:59.884373+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:00.002298+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:00.039219+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:38:00.039282+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:38:00.867594+00:00", "trade", 10.7376, 1.0]
["2026-09-18T16:38:01.561087+00:00", "trade", 10.7425, 199.0]
["2026-09-18T16:38:02.487579+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:02.488376+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:02.684723+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:02.685404+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:02.916288+00:00", "trade", 10.739, 5.0]
["2026-09-18T16:38:02.917344+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:38:03.045914+00:00", "trade", 10.74, 905.0]
["2026-09-18T16:38:03.046092+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:03.046558+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.046999+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.047004+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.047871+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.048357+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.048362+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.106592+00:00", "trade", 10.74, 2695.0]
["2026-09-18T16:38:03.107302+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.107578+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.107618+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.107623+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.107738+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:03.116717+00:00", "trade", 10.74, 700.0]
["2026-09-18T16:38:03.116781+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:03.116784+00:00", "trade", 10.74, 74.0]
["2026-09-18T16:38:03.116787+00:00", "trade", 10.74, 226.0]
["2026-09-18T16:38:03.116815+00:00", "trade", 10.74, 74.0]
["2026-09-18T16:38:03.116815+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:38:03.116817+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:03.116820+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.116855+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.116860+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.116880+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.116885+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.116885+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.116890+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.116930+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.117114+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:38:03.117117+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:38:03.117120+00:00", "trade", 10.74, 6.0]
["2026-09-18T16:38:03.117211+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.117289+00:00", "trade", 10.74, 66.0]
["2026-09-18T16:38:03.117292+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:03.117295+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:03.117295+00:00", "trade", 10.74, 75.0]
["2026-09-18T16:38:03.117301+00:00", "trade", 10.74, 25.0]
["2026-09-18T16:38:03.117381+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.117447+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:03.117507+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.117531+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.117732+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.117752+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:38:03.117757+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.117822+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.117872+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.117927+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.117947+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.117972+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.118023+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.118023+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.118213+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.118263+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.118744+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.118804+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:38:03.120143+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.124762+00:00", "trade", 10.745, 69.0]
["2026-09-18T16:38:03.147941+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:38:03.148933+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:38:03.148996+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.156776+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:38:03.217639+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:03.764835+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:04.149967+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:38:05.150009+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:38:05.216361+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:38:05.333736+00:00", "trade", 10.7399, 12.0]
["2026-09-18T16:38:05.938152+00:00", "trade", 10.7476, 2.0]
["2026-09-18T16:38:05.938170+00:00", "trade", 10.7476, 1.0]
["2026-09-18T16:38:06.149963+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:38:06.315798+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:38:07.149951+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:38:07.666783+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:08.149977+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:38:08.452756+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:08.643044+00:00", "trade", 10.745, 140.0]
["2026-09-18T16:38:09.149977+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:38:09.490972+00:00", "trade", 10.7393, 1.0]
["2026-09-18T16:38:09.944481+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:09.944601+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:09.944922+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:09.945363+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:10.149964+00:00", "trade", 10.745, 3.0]
["2026-09-18T16:38:10.199367+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:10.209366+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:10.209812+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:10.232095+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:10.310441+00:00", "trade", 10.7394, 1.0]
["2026-09-18T16:38:10.936538+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:10.936544+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:10.936544+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:10.936599+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:10.936601+00:00", "trade", 10.74, 31.0]
["2026-09-18T16:38:10.936610+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:10.936610+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:38:10.936613+00:00", "trade", 10.74, 6.0]
["2026-09-18T16:38:10.936619+00:00", "trade", 10.74, 26.0]
["2026-09-18T16:38:10.936623+00:00", "trade", 10.74, 600.0]
["2026-09-18T16:38:10.936625+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:38:10.936625+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:38:10.936629+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:38:10.936629+00:00", "trade", 10.74, 140.0]
["2026-09-18T16:38:10.936634+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:10.936669+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936740+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936744+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936750+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936785+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936795+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936799+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936825+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936855+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936920+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.936930+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.937025+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.937075+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.937075+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:38:10.937125+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.937246+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.937366+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.937606+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.938042+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.938123+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:38:10.939526+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.940273+00:00", "trade", 10.74, 131.0]
["2026-09-18T16:38:10.940734+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.941405+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.956565+00:00", "trade", 10.735, 18.0]
["2026-09-18T16:38:10.957634+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.965503+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:38:10.965512+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:38:10.965542+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:38:10.969978+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.970495+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.971297+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.971297+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.971297+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.971607+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.972058+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:10.972374+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.013792+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.137722+00:00", "trade", 10.73, 150.0]
["2026-09-18T16:38:11.138384+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.138429+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.138459+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.138875+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.139391+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.139832+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.139862+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:11.941613+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:38:12.017292+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:12.297428+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:12.298571+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:12.298571+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:12.298606+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:12.315170+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:12.942684+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:38:13.297836+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.297876+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.298457+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.298733+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.298733+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.299896+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.351558+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.559342+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.779079+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.779786+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.780287+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.780327+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.830908+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.831464+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.840500+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.853075+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.942703+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:13.942713+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:38:14.002320+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.003242+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.003473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.004280+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.148212+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.567664+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.568065+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.568145+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.568626+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.743842+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.744564+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:14.744724+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:15.253318+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:15.645360+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:15.645656+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:15.645716+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:15.646367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:15.646853+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:16.110562+00:00", "trade", 10.7423, 5.0]
["2026-09-18T16:38:16.425973+00:00", "trade", 10.7377, 5.0]
["2026-09-18T16:38:16.501765+00:00", "trade", 10.7434, 6.0]
["2026-09-18T16:38:16.514687+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:38:17.047993+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:17.088850+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:38:17.307425+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:17.368831+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:17.414149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:18.080743+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:38:18.082241+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:18.091213+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:18.102419+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:18.103056+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:19.765013+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:38:20.081548+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:38:20.206299+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.340423+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.626012+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.626100+00:00", "trade", 10.73, 21.0]
["2026-09-18T16:38:20.626103+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:38:20.626103+00:00", "trade", 10.73, 21.0]
["2026-09-18T16:38:20.626673+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.626713+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.626754+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.626754+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.627275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.680591+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.680641+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.680687+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:20.755113+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:21.038046+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:21.508238+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:21.509642+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:21.766699+00:00", "trade", 10.7392, 11.0]
["2026-09-18T16:38:22.567626+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:22.567666+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:22.739393+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:38:23.154135+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:23.856265+00:00", "trade", 10.7346, 41.0]
["2026-09-18T16:38:23.960912+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:24.613670+00:00", "trade", 10.7374, 7.0]
["2026-09-18T16:38:24.661134+00:00", "trade", 10.735, 20.0]
["2026-09-18T16:38:25.190425+00:00", "trade", 10.74, 226.0]
["2026-09-18T16:38:25.191402+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:25.191601+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:38:25.192359+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:25.192800+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:25.530588+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:25.941690+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:25.942562+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:25.943364+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:26.245622+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:26.246414+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:26.519100+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:38:26.520109+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:27.423436+00:00", "trade", 10.735, 46.0]
["2026-09-18T16:38:27.426010+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:38:27.428762+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:38:27.429806+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:27.499153+00:00", "trade", 10.7434, 10.0]
["2026-09-18T16:38:27.560646+00:00", "trade", 10.7434, 1.0]
["2026-09-18T16:38:27.586066+00:00", "trade", 10.7434, 1.0]
["2026-09-18T16:38:27.663682+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:27.664484+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:27.696575+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:27.696575+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:27.745988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:27.746238+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:27.746469+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.004763+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.004820+00:00", "trade", 10.7374, 9.0]
["2026-09-18T16:38:28.004828+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.004893+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.005710+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.005830+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.038042+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.689375+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.689976+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.881371+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:28.881556+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:29.429935+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:29.430697+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.002325+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.087395+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:38:30.111555+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.560953+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.560963+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.560998+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.561133+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.561193+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.562106+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.654575+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:30.655573+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:31.462515+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:31.464996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:31.916745+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:31.917386+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:31.917467+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:31.921788+00:00", "trade", 10.7431, 100.0]
["2026-09-18T16:38:32.084794+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:32.084854+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:32.085676+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:32.085757+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:32.214362+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:32.455352+00:00", "trade", 10.7431, 100.0]
["2026-09-18T16:38:32.944798+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:32.944798+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:33.013421+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:33.013501+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:33.216333+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:33.257794+00:00", "trade", 10.7346, 31.0]
["2026-09-18T16:38:33.318682+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:33.790002+00:00", "trade", 10.7391, 17.0]
["2026-09-18T16:38:33.843038+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:34.359926+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:34.359976+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:34.554840+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:34.555281+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:34.936131+00:00", "trade", 10.7346, 7.0]
["2026-09-18T16:38:34.966106+00:00", "trade", 10.7345, 150.0]
["2026-09-18T16:38:34.967175+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:34.967175+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:35.071638+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:35.072049+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:35.335735+00:00", "trade", 10.738, 3.0]
["2026-09-18T16:38:38.148022+00:00", "trade", 10.7431, 9.0]
["2026-09-18T16:38:38.162774+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:38.423459+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:38.487120+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:38.507568+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:38.509488+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:38.509964+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:38.610157+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:38.610638+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.702278+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.702553+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.702909+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.703035+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.703185+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.831234+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.883899+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.883965+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.973018+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:39.973018+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:38:39.973026+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:39.973031+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:39.973032+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:38:39.973035+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:38:39.973035+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:39.973038+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:39.973038+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:38:39.973041+00:00", "trade", 10.73, 21.0]
["2026-09-18T16:38:39.973062+00:00", "trade", 10.73, 79.0]
["2026-09-18T16:38:39.973065+00:00", "trade", 10.73, 18.0]
["2026-09-18T16:38:39.973067+00:00", "quote", 10.72, 10.74]
["2026-09-18T16:38:39.973069+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:39.973071+00:00", "trade", 10.73, 18.0]
["2026-09-18T16:38:39.973087+00:00", "trade", 10.73, 11.0]
["2026-09-18T16:38:39.973092+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:39.973092+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:38:39.973102+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973102+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973112+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973112+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973117+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973117+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973122+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973122+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973122+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973131+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973147+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973172+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973177+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973182+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973187+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973217+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973232+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973232+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973247+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973277+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973307+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973347+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973422+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973452+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973522+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973623+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973643+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.973713+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.974034+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:38:39.974084+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.974099+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.974124+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:39.976324+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:41.287429+00:00", "trade", 10.7279, 5.0]
["2026-09-18T16:38:41.596937+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:38:42.375634+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:38:44.088728+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:44.290086+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:44.608925+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:38:44.747022+00:00", "trade", 10.725, 500.0]
["2026-09-18T16:38:45.962826+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:45.962866+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:45.963312+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:45.963388+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:45.964008+00:00", "trade", 10.725, 7.0]
["2026-09-18T16:38:46.105964+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:38:46.378531+00:00", "trade", 10.73, 290.0]
["2026-09-18T16:38:46.379101+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.379487+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.379522+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.379567+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.379923+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.413586+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:46.413586+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:46.413589+00:00", "trade", 10.73, 500.0]
["2026-09-18T16:38:46.413595+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:46.413601+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:46.413601+00:00", "trade", 10.73, 400.0]
["2026-09-18T16:38:46.414495+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.414535+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.414535+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.414570+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.414570+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.414570+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.414655+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.415061+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.452796+00:00", "trade", 10.7417, 1.0]
["2026-09-18T16:38:46.464554+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:46.651217+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:49.379688+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:38:49.728892+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:50.198247+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:50.199801+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:50.344364+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:50.485154+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:50.485154+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:38:50.485157+00:00", "trade", 10.73, 7.0]
["2026-09-18T16:38:50.485425+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:38:50.485430+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:38:50.485435+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:38:50.485450+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:38:50.485503+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:50.485505+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.485505+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.485505+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.485545+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:38:50.485715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.485811+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.485981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.486257+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.487189+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.487976+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.488582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.488715+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:38:50.506547+00:00", "trade", 10.7399, 70.0]
["2026-09-18T16:38:50.662075+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.663929+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.875341+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:50.994664+00:00", "trade", 10.735, 68.0]
["2026-09-18T16:38:51.486263+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:51.486384+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:51.768701+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:38:52.192492+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:53.350427+00:00", "trade", 10.7416, 2.0]
["2026-09-18T16:38:53.375587+00:00", "trade", 10.74, 170.0]
["2026-09-18T16:38:54.071863+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:54.162714+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:54.432054+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:54.432460+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:54.607120+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:55.012439+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:55.013120+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:55.143971+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:55.294539+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:55.731503+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:38:58.593845+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:58.594817+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:58.799003+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:59.512167+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:59.595789+00:00", "trade", 10.7419, 25.0]
["2026-09-18T16:38:59.697242+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:59.698455+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:59.750258+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:38:59.801726+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:00.002348+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:00.013780+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:00.495555+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:00.495670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:00.496151+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:00.509157+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:00.823673+00:00", "trade", 10.7416, 1.0]
["2026-09-18T16:39:00.898602+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:01.144055+00:00", "trade", 10.7387, 78.0]
["2026-09-18T16:39:01.145123+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:01.359297+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:01.360275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:02.669576+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:02.979483+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:03.615078+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:03.616046+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:03.616051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:03.649220+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:03.649741+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.111067+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.111528+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.218378+00:00", "trade", 10.735, 23.0]
["2026-09-18T16:39:04.345008+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.582120+00:00", "trade", 10.7375, 1.0]
["2026-09-18T16:39:04.850539+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.851692+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.916827+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.923242+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.923262+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.924189+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:04.924230+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:05.071560+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:05.181195+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:05.184388+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:05.207254+00:00", "trade", 10.73, 40.0]
["2026-09-18T16:39:05.207254+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:39:05.207257+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:39:05.207260+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:39:05.207262+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:05.207267+00:00", "trade", 10.73, 160.0]
["2026-09-18T16:39:05.207267+00:00", "trade", 10.73, 500.0]
["2026-09-18T16:39:05.207270+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:39:05.207297+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:39:05.207305+00:00", "trade", 10.73, 400.0]
["2026-09-18T16:39:05.207320+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:39:05.207327+00:00", "trade", 10.73, 7.0]
["2026-09-18T16:39:05.207330+00:00", "trade", 10.73, 23.0]
["2026-09-18T16:39:05.207413+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207413+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207438+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207448+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207448+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207468+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207478+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207501+00:00", "trade", 10.73, 160.0]
["2026-09-18T16:39:05.207538+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207658+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207663+00:00", "trade", 10.73, 11.0]
["2026-09-18T16:39:05.207673+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207699+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207738+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207804+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207834+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:39:05.207844+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.207898+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:39:05.207904+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.207979+00:00", "trade", 10.73, 42.0]
["2026-09-18T16:39:05.208014+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.208029+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.208039+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.208049+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.208310+00:00", "trade", 10.73, 96.0]
["2026-09-18T16:39:05.208355+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.208440+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.208605+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.208668+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:39:05.208886+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.208886+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.209367+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.209367+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.209803+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.210365+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.210806+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.212036+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:39:05.212605+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.213848+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.237018+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.271104+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.337764+00:00", "trade", 10.7298, 6.0]
["2026-09-18T16:39:05.771949+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.771989+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.772270+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.772339+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:39:05.773388+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:05.773869+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:06.020816+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:06.020891+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:06.021362+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:06.269106+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:06.269547+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:06.270469+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:06.270910+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:06.557692+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:07.000028+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:07.111668+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:07.112184+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:07.652158+00:00", "trade", 10.7411, 1.0]
["2026-09-18T16:39:07.663443+00:00", "trade", 10.7411, 1.0]
["2026-09-18T16:39:08.065535+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:08.065540+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:09.424555+00:00", "trade", 10.7373, 119.0]
["2026-09-18T16:39:10.526173+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:10.526654+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:10.651376+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:10.699871+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:10.979721+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:10.980347+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.051737+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:39:11.051905+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:39:11.051988+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.051988+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.052013+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.052489+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.052704+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.053226+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.053226+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.062588+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.063069+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.090113+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.090154+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.397068+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.398095+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.398536+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.398617+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.409778+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.471239+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.713039+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.713520+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.925629+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:11.926386+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.067992+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.331844+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.332320+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.436338+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.436984+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.573615+00:00", "trade", 10.7299, 10.0]
["2026-09-18T16:39:12.574997+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.575839+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.665427+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.674449+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.676408+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:12.685304+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.159552+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.159557+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.227117+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.227814+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.227959+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.227959+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.227964+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.227994+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.227999+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.228039+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.228686+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.296547+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.376332+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.378051+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.379058+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.379539+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:13.499139+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.068447+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.068447+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.143144+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.143144+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.143189+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.144182+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.867065+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.867506+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:14.867942+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.009668+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.383327+00:00", "trade", 10.7346, 63.0]
["2026-09-18T16:39:15.383427+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:39:15.383537+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.383898+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.384519+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.384519+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.731384+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.731424+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.731504+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.732386+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:15.879736+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.380684+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:39:16.506064+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:39:16.558887+00:00", "trade", 10.7409, 2.0]
["2026-09-18T16:39:16.663413+00:00", "trade", 10.725, 250.0]
["2026-09-18T16:39:16.807777+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.807802+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.809656+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.958889+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:39:16.994796+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.994821+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.995275+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:39:16.995408+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.996029+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.996235+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:16.997598+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:17.008138+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:17.256723+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:39:17.257761+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:17.793540+00:00", "trade", 10.7388, 69.0]
["2026-09-18T16:39:18.058696+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:39:18.434225+00:00", "trade", 10.7286, 1.0]
["2026-09-18T16:39:19.028600+00:00", "trade", 10.725, 25.0]
["2026-09-18T16:39:19.028657+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:39:19.030138+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:19.030544+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:19.036563+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:39:19.037140+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:20.172100+00:00", "trade", 10.7406, 1.0]
["2026-09-18T16:39:20.912839+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:39:21.574784+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:39:21.770699+00:00", "trade", 10.7293, 4.0]
["2026-09-18T16:39:22.838718+00:00", "trade", 10.7299, 2.0]
["2026-09-18T16:39:22.918073+00:00", "trade", 10.7235, 95.0]
["2026-09-18T16:39:23.108381+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:23.108822+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:23.108862+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:24.276522+00:00", "trade", 10.725, 1130.0]
["2026-09-18T16:39:24.380434+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:24.380875+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:24.780926+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:25.109040+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:25.109552+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:25.270200+00:00", "trade", 10.7214, 43.0]
["2026-09-18T16:39:25.424449+00:00", "trade", 10.7214, 1.0]
["2026-09-18T16:39:26.526374+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:26.798790+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:39:26.974041+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:39:27.286549+00:00", "trade", 10.7223, 2500.0]
["2026-09-18T16:39:27.288901+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:27.289342+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:28.630138+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:28.630443+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:39:28.850921+00:00", "trade", 10.739, 3.0]
["2026-09-18T16:39:28.926803+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:39:30.002375+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:30.056044+00:00", "trade", 10.7342, 23.0]
["2026-09-18T16:39:30.057200+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:30.092560+00:00", "trade", 10.7273, 6.0]
["2026-09-18T16:39:30.875161+00:00", "trade", 10.7235, 300.0]
["2026-09-18T16:39:30.876227+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:30.876658+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:31.118460+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:39:31.605290+00:00", "trade", 10.725, 9.0]
["2026-09-18T16:39:31.605398+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:39:32.851313+00:00", "trade", 10.7246, 158.0]
["2026-09-18T16:39:32.851677+00:00", "trade", 10.7246, 1.0]
["2026-09-18T16:39:33.471366+00:00", "trade", 10.7388, 8.0]
["2026-09-18T16:39:33.961699+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:33.962140+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:33.962180+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.040321+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.040968+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.042652+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.131744+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:39:34.132770+00:00", "trade", 10.72, 3.0]
["2026-09-18T16:39:34.133723+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.142529+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.159454+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.435706+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.436187+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.673461+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:34.673742+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:35.339733+00:00", "trade", 10.7238, 6.0]
["2026-09-18T16:39:36.073167+00:00", "trade", 10.7245, 100.0]
["2026-09-18T16:39:38.456478+00:00", "trade", 10.7341, 87.0]
["2026-09-18T16:39:38.457603+00:00", "trade", 10.73, 4.0]
["2026-09-18T16:39:38.457651+00:00", "trade", 10.73, 4.0]
["2026-09-18T16:39:39.227464+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:39.227614+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:39.230396+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:39.230897+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:39.231333+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:39.337495+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:39.575239+00:00", "trade", 10.7271, 3.0]
["2026-09-18T16:39:39.608444+00:00", "trade", 10.725, 75.0]
["2026-09-18T16:39:39.608468+00:00", "trade", 10.72, 25.0]
["2026-09-18T16:39:39.608477+00:00", "trade", 10.72, 75.0]
["2026-09-18T16:39:39.608504+00:00", "trade", 10.725, 25.0]
["2026-09-18T16:39:40.258078+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:40.258078+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:40.595161+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:39:42.169260+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:42.169776+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:42.270090+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:42.332313+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:42.866282+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:43.113965+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:43.114442+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:45.212058+00:00", "trade", 10.72, 40.0]
["2026-09-18T16:39:45.761935+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:39:47.067852+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.344476+00:00", "trade", 10.7386, 4.0]
["2026-09-18T16:39:47.419984+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:39:47.419984+00:00", "trade", 10.73, 99.0]
["2026-09-18T16:39:47.420013+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:39:47.420605+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.420605+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.420841+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.420911+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.420961+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.421042+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.421202+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.421843+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.422685+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.516994+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.517957+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.662826+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.662891+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.662896+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.663748+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:47.664144+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:48.333540+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:48.336783+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:48.417730+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:49.302257+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:49.348412+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:49.997124+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:50.239359+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:51.573577+00:00", "trade", 10.725, 144.0]
["2026-09-18T16:39:51.589687+00:00", "trade", 10.7299, 1.0]
["2026-09-18T16:39:51.772701+00:00", "trade", 10.7235, 5.0]
["2026-09-18T16:39:52.830396+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:39:53.098014+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:39:53.098494+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:53.098825+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:53.099171+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:53.099452+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:53.100970+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:53.108448+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:53.563479+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:54.905595+00:00", "trade", 10.7384, 1.0]
["2026-09-18T16:39:55.703764+00:00", "trade", 10.725, 500.0]
["2026-09-18T16:39:56.111590+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:56.112066+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:56.229332+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:39:56.513145+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:56.514919+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:39:57.153569+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:39:57.865911+00:00", "trade", 10.732, 121.0]
["2026-09-18T16:39:57.965932+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:39:59.013944+00:00", "trade", 10.725, 6.0]
["2026-09-18T16:40:00.002397+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:00.081279+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:00.081761+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:00.113666+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:40:00.306966+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:40:01.303239+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:01.304196+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:01.322760+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:01.323402+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:01.326765+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:01.408710+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:01.643904+00:00", "trade", 10.7381, 6.0]
["2026-09-18T16:40:01.749625+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:03.122921+00:00", "trade", 10.7292, 59.0]
["2026-09-18T16:40:03.288167+00:00", "trade", 10.728, 2.0]
["2026-09-18T16:40:05.081843+00:00", "trade", 10.7381, 1.0]
["2026-09-18T16:40:05.341735+00:00", "trade", 10.725, 2.0]
["2026-09-18T16:40:05.538118+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:05.538173+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:05.589124+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:05.590307+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:05.879805+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:07.199084+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:40:07.837377+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:07.838480+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:07.842159+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:07.989404+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:07.989464+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:08.102282+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:08.103926+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:08.232045+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:09.172088+00:00", "trade", 10.725, 350.0]
["2026-09-18T16:40:09.172094+00:00", "trade", 10.725, 350.0]
["2026-09-18T16:40:09.172506+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:09.172561+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:09.173037+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:09.173197+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:09.174315+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:10.647491+00:00", "trade", 10.7342, 2.0]
["2026-09-18T16:40:10.844248+00:00", "trade", 10.7263, 10.0]
["2026-09-18T16:40:11.828996+00:00", "trade", 10.7377, 2.0]
["2026-09-18T16:40:12.916897+00:00", "trade", 10.7276, 116.0]
["2026-09-18T16:40:12.916915+00:00", "trade", 10.7276, 1.0]
["2026-09-18T16:40:13.099949+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:13.102270+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:13.179739+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:13.474663+00:00", "trade", 10.7217, 2600.0]
["2026-09-18T16:40:13.475632+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:13.478233+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:13.478715+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:14.598067+00:00", "trade", 10.7339, 100.0]
["2026-09-18T16:40:15.358881+00:00", "trade", 10.725, 8.0]
["2026-09-18T16:40:18.017947+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:18.018348+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:18.018789+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:18.129810+00:00", "trade", 10.7368, 2.0]
["2026-09-18T16:40:19.159274+00:00", "trade", 10.7368, 3.0]
["2026-09-18T16:40:19.539585+00:00", "trade", 10.725, 92.0]
["2026-09-18T16:40:20.282755+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:20.283206+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:20.368348+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:20.408158+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:21.774700+00:00", "trade", 10.7233, 5.0]
["2026-09-18T16:40:22.806067+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:22.949513+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:23.677819+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:23.678310+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:23.680390+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:24.448610+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:24.449237+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:25.144677+00:00", "trade", 10.7368, 1.0]
["2026-09-18T16:40:26.232936+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:26.233617+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:26.234099+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:26.376066+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:27.811372+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:27.811417+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:27.811908+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:27.812545+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:28.074102+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:28.996348+00:00", "trade", 10.734, 59.0]
["2026-09-18T16:40:28.996529+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:28.996589+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:28.997551+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:40:29.048908+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:30.002425+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:30.034710+00:00", "trade", 10.725, 64.0]
["2026-09-18T16:40:30.035613+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:30.035653+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:30.036292+00:00", "trade", 10.725, 36.0]
["2026-09-18T16:40:30.036959+00:00", "trade", 10.725, 6.0]
["2026-09-18T16:40:30.038139+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:30.343027+00:00", "trade", 10.7367, 1.0]
["2026-09-18T16:40:30.352803+00:00", "trade", 10.7367, 1.0]
["2026-09-18T16:40:30.461676+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:30.462232+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:30.546101+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:30.571537+00:00", "trade", 10.72, 7.0]
["2026-09-18T16:40:30.687467+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:31.414510+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:32.454081+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:32.454963+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:32.554711+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:40:33.026827+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:33.169952+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:33.380252+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:33.380417+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:33.380422+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:33.460929+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:34.182492+00:00", "trade", 10.725, 290.0]
["2026-09-18T16:40:34.182634+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:34.353901+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:34.667642+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:34.799325+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:34.903221+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:35.207424+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:35.207575+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:35.209574+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:35.343740+00:00", "trade", 10.7229, 4.0]
["2026-09-18T16:40:35.865859+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:40:37.016857+00:00", "trade", 10.7366, 1.0]
["2026-09-18T16:40:39.301765+00:00", "trade", 10.7366, 1.0]
["2026-09-18T16:40:39.970091+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:40:40.665511+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:40.665917+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:40.975834+00:00", "trade", 10.7258, 59.0]
["2026-09-18T16:40:42.351559+00:00", "trade", 10.7365, 1.0]
["2026-09-18T16:40:42.997428+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:43.364098+00:00", "trade", 10.7361, 100.0]
["2026-09-18T16:40:43.397193+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:44.200338+00:00", "trade", 10.725, 6.0]
["2026-09-18T16:40:44.409729+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:44.411208+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:44.413018+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:40:44.413102+00:00", "trade", 10.73, 4.0]
["2026-09-18T16:40:44.413558+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:44.523663+00:00", "trade", 10.725, 200.0]
["2026-09-18T16:40:44.524327+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:44.717626+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:45.290011+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:45.515135+00:00", "trade", 10.7239, 2.0]
["2026-09-18T16:40:46.882331+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:46.933588+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:47.024659+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:47.025135+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:48.059348+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:48.228370+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:50.254166+00:00", "trade", 10.7352, 1.0]
["2026-09-18T16:40:50.255255+00:00", "trade", 10.7352, 1.0]
["2026-09-18T16:40:50.986945+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:40:51.776705+00:00", "trade", 10.7253, 1.0]
["2026-09-18T16:40:52.379320+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.379320+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.379323+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.379335+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.379335+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:40:52.379335+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:52.379338+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:40:52.379338+00:00", "trade", 10.73, 1200.0]
["2026-09-18T16:40:52.379372+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.379374+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.379377+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:40:52.379390+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:52.379395+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:40:52.379398+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.379398+00:00", "trade", 10.73, 99.0]
["2026-09-18T16:40:52.379400+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:40:52.379410+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.379410+00:00", "quote", 10.72, 10.74]
["2026-09-18T16:40:52.379440+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379440+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379460+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379500+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379505+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379505+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379506+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:40:52.379520+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379681+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379941+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.379981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.380144+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:40:52.380150+00:00", "trade", 10.73, 60.0]
["2026-09-18T16:40:52.380412+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.380437+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.380462+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.380513+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.380535+00:00", "trade", 10.735, 13.0]
["2026-09-18T16:40:52.380873+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.380883+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.381024+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.381365+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.381650+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.382171+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.382194+00:00", "trade", 10.735, 400.0]
["2026-09-18T16:40:52.382517+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.382597+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.384392+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.384432+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.384492+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:40:52.385969+00:00", "trade", 10.735, 400.0]
["2026-09-18T16:40:52.386416+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.387319+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.418919+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.418924+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:52.491952+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:53.190147+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:53.190197+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:53.190362+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:53.387129+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:40:53.469686+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:53.629661+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:54.350509+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:55.209712+00:00", "trade", 10.7344, 2000.0]
["2026-09-18T16:40:55.270965+00:00", "trade", 10.735, 300.0]
["2026-09-18T16:40:55.690360+00:00", "trade", 10.735, 5988.0]
["2026-09-18T16:40:56.223130+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:40:56.223130+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:40:56.223298+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:40:56.223470+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:40:56.223794+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:40:56.223967+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:56.225405+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:56.501555+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:40:56.501957+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:56.501983+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:56.503641+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:56.712326+00:00", "trade", 10.7349, 2.0]
["2026-09-18T16:40:58.095349+00:00", "trade", 10.7385, 837.0]
["2026-09-18T16:40:58.104963+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:40:58.104993+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:40:58.363647+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.363993+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.364344+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.364624+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.364624+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.364624+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.364740+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.364785+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.365261+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.366825+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:58.571949+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:40:59.312973+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:40:59.313043+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.313053+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.313078+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.313344+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.313920+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.314001+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.314001+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.367628+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.367628+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:40:59.408400+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.002447+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.027606+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.027772+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.027837+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.028007+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.028298+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.456967+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.457228+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.457278+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.457859+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.457984+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.458366+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.458466+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.459022+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.460345+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.545452+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.837266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.838028+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:00.838313+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:01.149553+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:01.149636+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:41:01.149719+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:01.149924+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:01.150250+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:01.150255+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:01.302466+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:01.302807+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.446981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.447051+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:02.447067+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.447748+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.480837+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.748292+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.748307+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.748317+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.748392+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:02.748392+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:41:02.748395+00:00", "trade", 10.74, 150.0]
["2026-09-18T16:41:02.748398+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.748413+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.748473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.749089+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.749516+00:00", "trade", 10.74, 1136.0]
["2026-09-18T16:41:02.750568+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.835354+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.900815+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:02.960164+00:00", "trade", 10.7399, 200.0]
["2026-09-18T16:41:03.016254+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:03.181342+00:00", "trade", 10.7351, 100.0]
["2026-09-18T16:41:04.013119+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:41:04.013183+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.014196+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.014216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.014782+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.015219+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.083064+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.084042+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.104410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.234149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:04.562832+00:00", "trade", 10.73, 159.0]
["2026-09-18T16:41:05.345736+00:00", "trade", 10.7347, 16.0]
["2026-09-18T16:41:05.472847+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:05.472908+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:05.472928+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:05.777295+00:00", "trade", 10.7301, 73.0]
["2026-09-18T16:41:05.881504+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:06.044481+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:06.144413+00:00", "trade", 10.7351, 2.0]
["2026-09-18T16:41:06.334691+00:00", "trade", 10.74, 14.0]
["2026-09-18T16:41:06.337166+00:00", "trade", 10.7398, 14.0]
["2026-09-18T16:41:06.595260+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:06.987702+00:00", "trade", 10.735, 1000.0]
["2026-09-18T16:41:06.987773+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:06.987788+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:06.987923+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:06.987968+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:06.988344+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:07.842434+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:07.843236+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:07.843276+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:07.843366+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:07.843366+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:07.844023+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:07.940617+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.065000+00:00", "trade", 10.7397, 300.0]
["2026-09-18T16:41:08.593750+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.622317+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.801002+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.801157+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.801162+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.801288+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.801629+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.801719+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.802215+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:08.803132+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.068569+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:41:09.069149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.312593+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.312818+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.312969+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.602306+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.602367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.603239+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.603274+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.603569+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.733959+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:09.978536+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:10.666721+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:10.780255+00:00", "trade", 10.74, 7.0]
["2026-09-18T16:41:11.276801+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:41:11.291479+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:41:11.340216+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:11.341217+00:00", "trade", 10.74, 8.0]
["2026-09-18T16:41:11.341271+00:00", "trade", 10.74, 171.0]
["2026-09-18T16:41:11.341680+00:00", "trade", 10.7399, 8.0]
["2026-09-18T16:41:11.341957+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:11.341960+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:11.341966+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:41:11.341967+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:11.341969+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:41:11.341972+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:41:11.341975+00:00", "trade", 10.74, 99.0]
["2026-09-18T16:41:11.341996+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:41:11.342006+00:00", "quote", 10.73, 10.75]
["2026-09-18T16:41:11.342021+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342026+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342031+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342041+00:00", "trade", 10.7399, 171.0]
["2026-09-18T16:41:11.342051+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342051+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342061+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342061+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342066+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342096+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342101+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342101+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342146+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342176+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.342282+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.342347+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.342352+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342562+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342598+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342602+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342683+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342703+00:00", "trade", 10.7399, 100.0]
["2026-09-18T16:41:11.342778+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.342878+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.343003+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.343054+00:00", "trade", 10.7399, 100.0]
["2026-09-18T16:41:11.343082+00:00", "trade", 10.7399, 99.0]
["2026-09-18T16:41:11.343094+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.343119+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.343139+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.343334+00:00", "trade", 10.745, 5.0]
["2026-09-18T16:41:11.343409+00:00", "trade", 10.7399, 100.0]
["2026-09-18T16:41:11.343433+00:00", "trade", 10.7399, 5.0]
["2026-09-18T16:41:11.343481+00:00", "trade", 10.745, 6.0]
["2026-09-18T16:41:11.343555+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.343797+00:00", "trade", 10.7399, 200.0]
["2026-09-18T16:41:11.344036+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.344149+00:00", "trade", 10.7399, 117.0]
["2026-09-18T16:41:11.344562+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.345043+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.378934+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.379410+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.379931+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.447918+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.448314+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.517686+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:11.517688+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.517688+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:41:11.517689+00:00", "trade", 10.74, 58.0]
["2026-09-18T16:41:11.517692+00:00", "trade", 10.74, 542.0]
["2026-09-18T16:41:11.517695+00:00", "trade", 10.74, 20.0]
["2026-09-18T16:41:11.517698+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:41:11.517698+00:00", "trade", 10.74, 340.0]
["2026-09-18T16:41:11.517734+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.517746+00:00", "trade", 10.74, 11.0]
["2026-09-18T16:41:11.517752+00:00", "trade", 10.74, 58.0]
["2026-09-18T16:41:11.517752+00:00", "trade", 10.74, 140.0]
["2026-09-18T16:41:11.517755+00:00", "trade", 10.74, 40.0]
["2026-09-18T16:41:11.517784+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.517839+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.517894+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.517939+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.517956+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:11.517956+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:11.518030+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.518044+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.518079+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:11.518140+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518142+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:41:11.518200+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518245+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518250+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518295+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518300+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518345+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518353+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:41:11.518400+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518616+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518701+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518701+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.518795+00:00", "trade", 10.74, 142.0]
["2026-09-18T16:41:11.519819+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.520019+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.522465+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.529702+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.536943+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:11.549285+00:00", "trade", 10.74, 3.0]
["2026-09-18T16:41:11.550306+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.550466+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.619490+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:11.695952+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.055057+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:41:12.055757+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.056033+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.056033+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.056073+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.056213+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.057752+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.199960+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.234544+00:00", "trade", 10.7382, 20.0]
["2026-09-18T16:41:12.518662+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.518743+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.518748+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.519393+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:41:12.519393+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:41:12.519393+00:00", "trade", 10.74, 8.0]
["2026-09-18T16:41:12.519464+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.519464+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:12.519469+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:12.519705+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:12.519705+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:12.519790+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:12.519810+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:12.519835+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:12.519835+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:41:12.519838+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:41:12.519838+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:41:12.519840+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.519871+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.519940+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.519975+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.519997+00:00", "trade", 10.74, 3.0]
["2026-09-18T16:41:12.520051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.520066+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.520118+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:41:12.520266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.520266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.520266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.520306+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.520421+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.520502+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.522065+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.522221+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.523584+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.523825+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.541787+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.543271+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.550714+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.621136+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.624258+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.624699+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.674473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.700925+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.973218+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:12.973729+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:13.038593+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:13.109336+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:13.577208+00:00", "trade", 10.7339, 5.0]
["2026-09-18T16:41:13.716833+00:00", "trade", 10.7341, 30.0]
["2026-09-18T16:41:14.034876+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:14.556886+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:14.557282+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:15.692350+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:15.693057+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:15.693132+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:15.693573+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:15.697176+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:15.806932+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:16.100938+00:00", "trade", 10.734, 16.0]
["2026-09-18T16:41:16.127018+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:16.127040+00:00", "trade", 10.735, 300.0]
["2026-09-18T16:41:16.127915+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:16.766723+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:17.684219+00:00", "trade", 10.7353, 1.0]
["2026-09-18T16:41:18.420228+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:18.534944+00:00", "trade", 10.733, 200.0]
["2026-09-18T16:41:18.801920+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.053067+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.128211+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:41:19.129609+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.219402+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.489750+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.491048+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.756759+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.757696+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.758814+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.761070+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.761110+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.761295+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.761716+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.831437+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.832514+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.833406+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:19.833993+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:20.111690+00:00", "trade", 10.7353, 1.0]
["2026-09-18T16:41:20.552552+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:41:20.552921+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:20.553513+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:20.553593+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:20.553718+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:20.553994+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:20.554731+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.450850+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:41:21.467585+00:00", "trade", 10.73, 19.0]
["2026-09-18T16:41:21.468003+00:00", "trade", 10.73, 20.0]
["2026-09-18T16:41:21.468172+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468172+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468252+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468257+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468257+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468292+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468292+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468613+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468653+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468693+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.468773+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.471455+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.473294+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.481092+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:21.778702+00:00", "trade", 10.7361, 22.0]
["2026-09-18T16:41:22.176694+00:00", "trade", 10.7355, 23.0]
["2026-09-18T16:41:22.508830+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:22.508860+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:23.177849+00:00", "trade", 10.73, 9.0]
["2026-09-18T16:41:23.402161+00:00", "trade", 10.735, 375.0]
["2026-09-18T16:41:25.162968+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:25.162978+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:25.163739+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:25.163855+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:25.163890+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:25.164331+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:26.157826+00:00", "trade", 10.7351, 1.0]
["2026-09-18T16:41:28.288756+00:00", "trade", 10.7332, 64.0]
["2026-09-18T16:41:28.513982+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:41:28.934556+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:41:28.989166+00:00", "trade", 10.7379, 100.0]
["2026-09-18T16:41:29.612497+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:29.797412+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:41:30.002464+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:30.266933+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:41:30.669043+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:30.669479+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:32.636757+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:41:32.835933+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:32.835978+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:32.836304+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:32.836499+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:33.666722+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:34.156403+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:41:34.464230+00:00", "trade", 10.7349, 1.0]
["2026-09-18T16:41:35.347735+00:00", "trade", 10.7384, 8.0]
["2026-09-18T16:41:38.267146+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:38.267161+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:38.267712+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:38.267918+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:38.268068+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:38.268153+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:38.268153+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:38.270118+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:38.656331+00:00", "trade", 10.735, 9.0]
["2026-09-18T16:41:38.656341+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:39.366724+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:40.529046+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:40.529332+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:40.529567+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:40.532008+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:40.803289+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:41:41.781045+00:00", "trade", 10.7348, 200.0]
["2026-09-18T16:41:41.788254+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:42.249715+00:00", "trade", 10.738, 10.0]
["2026-09-18T16:41:42.344824+00:00", "trade", 10.7344, 53.0]
["2026-09-18T16:41:42.350806+00:00", "trade", 10.7344, 600.0]
["2026-09-18T16:41:43.798269+00:00", "trade", 10.7347, 1.0]
["2026-09-18T16:41:43.799439+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:41:43.989589+00:00", "trade", 10.7348, 1.0]
["2026-09-18T16:41:44.436632+00:00", "trade", 10.735, 20.0]
["2026-09-18T16:41:44.480386+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:41:47.396061+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:41:47.639763+00:00", "trade", 10.7379, 1.0]
["2026-09-18T16:41:50.475286+00:00", "trade", 10.7379, 100.0]
["2026-09-18T16:41:50.891659+00:00", "trade", 10.7347, 1.0]
["2026-09-18T16:41:51.372778+00:00", "trade", 10.7347, 100.0]
["2026-09-18T16:41:51.516799+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:41:51.568036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:51.568036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:51.568512+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:51.780704+00:00", "trade", 10.7359, 1.0]
["2026-09-18T16:41:51.938181+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:51.938988+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:51.939118+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:51.939118+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:51.939594+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:52.428306+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:52.826671+00:00", "trade", 10.7347, 1.0]
["2026-09-18T16:41:53.249770+00:00", "trade", 10.7382, 30.0]
["2026-09-18T16:41:55.995623+00:00", "trade", 10.7345, 26.0]
["2026-09-18T16:41:57.321248+00:00", "trade", 10.7397, 7.0]
["2026-09-18T16:41:57.595356+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:57.595837+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:57.767244+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:57.767770+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:57.897058+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:57.897263+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:58.078589+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:41:58.567900+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:41:58.568760+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:41:58.569034+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:41:58.569262+00:00", "trade", 10.735, 94.0]
["2026-09-18T16:41:58.569268+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:41:58.569396+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:58.569471+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:58.569536+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:41:58.736333+00:00", "trade", 10.74, 968.0]
["2026-09-18T16:41:58.736964+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:58.736964+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:58.737325+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:58.737365+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:41:58.738167+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:00.002491+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:00.470970+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:00.489333+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:01.541854+00:00", "trade", 10.7346, 83.0]
["2026-09-18T16:42:01.542797+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:01.545126+00:00", "trade", 10.7346, 12.0]
["2026-09-18T16:42:02.417733+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:42:02.421405+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:02.421841+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:02.479062+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:02.479303+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:02.489943+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:02.490384+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:02.615907+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:02.618383+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:03.724916+00:00", "trade", 10.7367, 4.0]
["2026-09-18T16:42:03.747614+00:00", "trade", 10.7367, 1.0]
["2026-09-18T16:42:04.156970+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:04.157441+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:04.549813+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:04.549859+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:04.550335+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:04.633041+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:04.634565+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:04.635164+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:42:04.678134+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:05.349729+00:00", "trade", 10.7381, 2.0]
["2026-09-18T16:42:05.552167+00:00", "trade", 10.7346, 1.0]
["2026-09-18T16:42:05.568935+00:00", "trade", 10.738, 2.0]
["2026-09-18T16:42:05.635856+00:00", "trade", 10.7383, 1.0]
["2026-09-18T16:42:06.010513+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:42:06.010691+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.011131+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.014134+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.014690+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.878379+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:42:06.878385+00:00", "trade", 10.73, 400.0]
["2026-09-18T16:42:06.878385+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:42:06.878389+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:42:06.878389+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:42:06.878391+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:42:06.878394+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:42:06.878394+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:42:06.879320+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879320+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879510+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879570+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879891+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879896+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.879931+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.880052+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:06.880853+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:07.301430+00:00", "trade", 10.735, 63.0]
["2026-09-18T16:42:07.301511+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:42:07.703198+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:07.703679+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:08.071478+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:08.071518+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:08.071959+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:08.831334+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:42:08.908633+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:09.302719+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:42:09.448728+00:00", "trade", 10.734, 1.0]
["2026-09-18T16:42:10.531519+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:11.071625+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:42:11.170724+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:11.171205+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:11.467263+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:11.555150+00:00", "trade", 10.7343, 1.0]
["2026-09-18T16:42:12.102729+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:12.552657+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:42:12.554297+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:12.930215+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:12.930651+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:15.605359+00:00", "trade", 10.7348, 37.0]
["2026-09-18T16:42:16.399906+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.400347+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.642313+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:16.643225+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643225+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643270+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643270+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643270+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643270+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643305+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643590+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643746+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643746+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.643946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.670890+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:42:16.793712+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.867989+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.868740+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:16.870379+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.302597+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.302702+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.302717+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.313202+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.315923+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.444444+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.981339+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:42:17.982417+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.982698+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:17.982703+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.095496+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.096177+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.145550+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.231022+00:00", "trade", 10.7392, 95.0]
["2026-09-18T16:42:18.240206+00:00", "trade", 10.738, 54.0]
["2026-09-18T16:42:18.261225+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.261230+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.261661+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.373383+00:00", "trade", 10.7399, 53.0]
["2026-09-18T16:42:18.374308+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.400697+00:00", "trade", 10.734, 2.0]
["2026-09-18T16:42:18.528515+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.764920+00:00", "trade", 10.735, 77.0]
["2026-09-18T16:42:18.930944+00:00", "trade", 10.7399, 81.0]
["2026-09-18T16:42:18.931848+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.931848+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:18.931929+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.031120+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.031961+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.031967+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.031967+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.129537+00:00", "trade", 10.738, 27.0]
["2026-09-18T16:42:19.142182+00:00", "trade", 10.734, 100.0]
["2026-09-18T16:42:19.303539+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:19.303547+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.303552+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.303554+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:19.303587+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.303592+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.303622+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.303629+00:00", "trade", 10.74, 225.0]
["2026-09-18T16:42:19.304128+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.304128+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.304169+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.304173+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.304173+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.304249+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.306208+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.306248+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.306654+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.306654+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.306674+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.306795+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:42:19.306955+00:00", "trade", 10.74, 400.0]
["2026-09-18T16:42:19.306970+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:19.306973+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:19.307007+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:19.307007+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:19.307012+00:00", "trade", 10.74, 70.0]
["2026-09-18T16:42:19.307012+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:42:19.307015+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:42:19.307020+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.307025+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.307055+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.307055+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.307075+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.307116+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.307120+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.307163+00:00", "trade", 10.74, 40.0]
["2026-09-18T16:42:19.307171+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:42:19.307247+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:19.307291+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307371+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307491+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307491+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307531+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307571+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307581+00:00", "trade", 10.745, 4.0]
["2026-09-18T16:42:19.307612+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307652+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307747+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307767+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.307968+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.308012+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.308133+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.308328+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.309451+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.309451+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.309692+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.310248+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:19.326201+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:19.598889+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:42:19.729357+00:00", "trade", 10.735, 108.0]
["2026-09-18T16:42:19.914729+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:20.037166+00:00", "trade", 10.735, 27.0]
["2026-09-18T16:42:20.187054+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:42:20.484193+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.465791+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.465991+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.466032+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.466032+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.466472+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.466908+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.469314+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.473193+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.572068+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:21.851277+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:23.405588+00:00", "trade", 10.7341, 1.0]
["2026-09-18T16:42:24.028702+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:24.029148+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:24.029148+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:24.029183+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:24.029263+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:24.029584+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:24.030025+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:24.031784+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:25.596613+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:25.653138+00:00", "trade", 10.7335, 15.0]
["2026-09-18T16:42:26.667683+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:26.669402+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:26.669844+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:27.014861+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:42:27.037099+00:00", "trade", 10.7359, 61.0]
["2026-09-18T16:42:27.946207+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:27.946212+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:27.946212+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:28.930782+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:29.157811+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:29.856002+00:00", "trade", 10.7349, 11.0]
["2026-09-18T16:42:30.002519+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:31.076157+00:00", "trade", 10.734, 5.0]
["2026-09-18T16:42:31.115103+00:00", "trade", 10.7349, 13.0]
["2026-09-18T16:42:31.300358+00:00", "trade", 10.734, 1.0]
["2026-09-18T16:42:32.026915+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:42:32.027782+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.027903+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.027943+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.027943+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.028304+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.028389+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.028389+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.028785+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.028865+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.029867+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.137463+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.524147+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.822807+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:32.822807+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:33.494111+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:42:34.014934+00:00", "trade", 10.7339, 23.0]
["2026-09-18T16:42:35.114383+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:35.115390+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:35.115826+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:35.200829+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:42:35.311480+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:42:35.311616+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:35.311947+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:35.312533+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:35.351737+00:00", "trade", 10.7361, 4.0]
["2026-09-18T16:42:36.847817+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:36.848875+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:36.848875+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:36.849311+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:36.852995+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:36.924735+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:36.924775+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:36.925261+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:36.935781+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.037293+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.069482+00:00", "trade", 10.735, 300.0]
["2026-09-18T16:42:37.123728+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.124640+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.407221+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:42:37.676309+00:00", "trade", 10.7328, 50.0]
["2026-09-18T16:42:37.852280+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.852595+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.852796+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.852801+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.855597+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.855611+00:00", "trade", 10.74, 63.0]
["2026-09-18T16:42:37.855611+00:00", "trade", 10.74, 37.0]
["2026-09-18T16:42:37.856079+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.856079+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.856084+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.856084+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.856640+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.856760+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.957911+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.958432+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.958833+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.958873+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:37.959274+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:38.157174+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:38.262008+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:38.515508+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:42:38.516363+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:38.516894+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:38.546169+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:39.045450+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:39.049986+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:39.117331+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:39.413282+00:00", "trade", 10.7339, 3.0]
["2026-09-18T16:42:39.916937+00:00", "trade", 10.7323, 3.0]
["2026-09-18T16:42:39.944314+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:42:39.956400+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:39.956435+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:40.039844+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:40.040510+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:40.115694+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:40.128459+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:40.229053+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:40.229128+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:41.895541+00:00", "trade", 10.7349, 64.0]
["2026-09-18T16:42:42.029362+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:42.029437+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:42.609997+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:42.610984+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:42.971421+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:43.241828+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:43.526555+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:43.543405+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:43.911645+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:44.338625+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:44.417478+00:00", "trade", 10.7366, 32.0]
["2026-09-18T16:42:44.420927+00:00", "trade", 10.7366, 12.0]
["2026-09-18T16:42:45.047134+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.047610+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.275955+00:00", "trade", 10.7338, 100.0]
["2026-09-18T16:42:45.277371+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.277852+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.289750+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.477892+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.478519+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.478955+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.478995+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.479000+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.479396+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.479396+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.479401+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.727776+00:00", "trade", 10.735, 22.0]
["2026-09-18T16:42:45.728358+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:45.736127+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:42:46.315583+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:46.315668+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:46.315679+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:42:46.316150+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:46.316390+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:46.387374+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:46.649915+00:00", "trade", 10.7338, 1.0]
["2026-09-18T16:42:46.689166+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:47.272563+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:42:47.273768+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:42:48.299214+00:00", "trade", 10.7336, 1.0]
["2026-09-18T16:42:50.603619+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:50.604060+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:51.787447+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:51.787608+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:51.787929+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:51.788565+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:51.869793+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:53.654395+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:53.655633+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:53.680802+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:54.931329+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:54.931379+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:54.931465+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:54.932266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:54.932868+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:54.993206+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:54.994088+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.218912+00:00", "trade", 10.737, 147.0]
["2026-09-18T16:42:55.248573+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.331440+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.463089+00:00", "trade", 10.7336, 10.0]
["2026-09-18T16:42:55.464321+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.466722+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.542787+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.543945+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.545388+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.545910+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.596841+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.597803+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.597883+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.634220+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.671983+00:00", "trade", 10.7336, 2.0]
["2026-09-18T16:42:55.757137+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.758124+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:55.758174+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:56.082149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:56.788914+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:56.789671+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:56.806060+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:56.807077+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:56.807518+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:56.865155+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.420573+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.420578+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.420587+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:42:59.420587+00:00", "trade", 10.74, 99.0]
["2026-09-18T16:42:59.420653+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.421245+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.421290+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.421571+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.422137+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.422804+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:42:59.950639+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:43:00.002541+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:00.132355+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:43:00.133397+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:00.307762+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:00.308338+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:01.032414+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:01.330963+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:01.331831+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:01.767717+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:01.819645+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.216103+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:02.216485+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:02.216515+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:02.216768+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:43:02.216867+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:02.216897+00:00", "trade", 10.74, 138.0]
["2026-09-18T16:43:02.217104+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:02.217114+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.217116+00:00", "trade", 10.74, 95.0]
["2026-09-18T16:43:02.217160+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.217234+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:02.217555+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.217581+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.218638+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.219315+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.248925+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.294077+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.389810+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.633093+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:02.633113+00:00", "trade", 10.7336, 3.0]
["2026-09-18T16:43:02.755339+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:03.097888+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:03.098083+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.422836+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.422937+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.423192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.423438+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.429973+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.909866+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:04.910796+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.910796+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.910831+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.910831+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.911112+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.911312+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.911312+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.911753+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.928919+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:04.929355+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:05.033192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:05.247181+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:05.247622+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:05.353736+00:00", "trade", 10.7381, 2.0]
["2026-09-18T16:43:05.545279+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:05.643152+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:05.781451+00:00", "trade", 10.7377, 140.0]
["2026-09-18T16:43:06.258780+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:06.258900+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:06.331681+00:00", "trade", 10.7328, 1.0]
["2026-09-18T16:43:07.231870+00:00", "trade", 10.735, 300.0]
["2026-09-18T16:43:07.494501+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:07.495113+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:07.495193+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:07.508876+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:08.566835+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:09.013845+00:00", "trade", 10.735, 11.0]
["2026-09-18T16:43:09.503280+00:00", "trade", 10.7328, 3.0]
["2026-09-18T16:43:09.509235+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:09.512100+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:09.512568+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:09.512568+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.383372+00:00", "trade", 10.7399, 300.0]
["2026-09-18T16:43:10.453915+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.454356+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.468194+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.484192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.484768+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.485269+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.553898+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:43:10.554825+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.554830+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.554830+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.555266+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.556068+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.556549+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.660616+00:00", "trade", 10.7399, 5.0]
["2026-09-18T16:43:10.723056+00:00", "trade", 10.74, 80.0]
["2026-09-18T16:43:10.723967+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.724172+00:00", "trade", 10.74, 220.0]
["2026-09-18T16:43:10.724403+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.724598+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:10.725279+00:00", "trade", 10.7397, 80.0]
["2026-09-18T16:43:10.726259+00:00", "trade", 10.7397, 220.0]
["2026-09-18T16:43:10.968112+00:00", "trade", 10.7327, 1.0]
["2026-09-18T16:43:11.089400+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:11.241452+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:11.275457+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:11.762850+00:00", "trade", 10.7327, 200.0]
["2026-09-18T16:43:12.468939+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:12.795675+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:13.194155+00:00", "trade", 10.7351, 300.0]
["2026-09-18T16:43:13.195044+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:13.195526+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:13.386665+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:13.386665+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:13.386705+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:13.427017+00:00", "trade", 10.735, 40.0]
["2026-09-18T16:43:13.461889+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:14.360080+00:00", "trade", 10.7314, 1715.0]
["2026-09-18T16:43:15.446734+00:00", "trade", 10.735, 400.0]
["2026-09-18T16:43:15.446740+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:43:15.446740+00:00", "trade", 10.735, 311.0]
["2026-09-18T16:43:15.446746+00:00", "trade", 10.73, 400.0]
["2026-09-18T16:43:15.446749+00:00", "trade", 10.73, 25.0]
["2026-09-18T16:43:15.446749+00:00", "trade", 10.73, 64.0]
["2026-09-18T16:43:15.446786+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:15.446821+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:15.447738+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:15.448174+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:16.058550+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:43:16.788393+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:43:17.267513+00:00", "trade", 10.7326, 1.0]
["2026-09-18T16:43:17.515211+00:00", "trade", 10.7377, 40.0]
["2026-09-18T16:43:17.936453+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:43:18.755353+00:00", "trade", 10.7377, 100.0]
["2026-09-18T16:43:18.759061+00:00", "trade", 10.7377, 41.0]
["2026-09-18T16:43:18.760417+00:00", "trade", 10.7377, 21.0]
["2026-09-18T16:43:18.760932+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:18.760972+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:18.761969+00:00", "trade", 10.7377, 16.0]
["2026-09-18T16:43:18.951022+00:00", "trade", 10.7386, 10.0]
["2026-09-18T16:43:20.029226+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.061520+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.065810+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.110481+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.110947+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.110997+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.111138+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.111418+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.111473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.112020+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.112496+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.161242+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:21.231378+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:22.166857+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:22.167724+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:22.869592+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:22.870509+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:23.786411+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:23.821900+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:25.045543+00:00", "trade", 10.7386, 7.0]
["2026-09-18T16:43:25.172259+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:25.196306+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:43:25.289974+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:25.523925+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:25.524090+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:25.524572+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:25.676192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:25.676302+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:25.707952+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:26.155140+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:26.155546+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:26.156298+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:26.157375+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:26.946613+00:00", "trade", 10.7327, 3.0]
["2026-09-18T16:43:27.065452+00:00", "trade", 10.7327, 1.0]
["2026-09-18T16:43:27.166819+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:27.327561+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.293592+00:00", "trade", 10.736, 104.0]
["2026-09-18T16:43:28.347090+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.404922+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.505616+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.617888+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.628629+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.629200+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.629300+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.629380+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.629796+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.630102+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.728722+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:28.729443+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:29.322915+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:43:29.851192+00:00", "trade", 10.74, 47.0]
["2026-09-18T16:43:29.851192+00:00", "trade", 10.74, 53.0]
["2026-09-18T16:43:29.851219+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:29.851700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:29.851700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:29.851735+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:29.852021+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:29.852176+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:29.852978+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:29.938647+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:30.002564+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:30.027534+00:00", "trade", 10.7327, 20.0]
["2026-09-18T16:43:30.416663+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:30.416763+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:30.710100+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:31.017516+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:31.017997+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:31.018037+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:31.018478+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:31.084865+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:43:31.293074+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:43:31.295607+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:31.296088+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:32.074237+00:00", "trade", 10.74, 14.0]
["2026-09-18T16:43:32.810961+00:00", "trade", 10.738, 6.0]
["2026-09-18T16:43:32.811325+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:43:32.930142+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:33.107919+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:33.107954+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:33.109638+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:33.250242+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:33.791947+00:00", "trade", 10.7327, 2.0]
["2026-09-18T16:43:34.351124+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:35.342765+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:35.355738+00:00", "trade", 10.7347, 5.0]
["2026-09-18T16:43:35.853409+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:35.853850+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.744062+00:00", "trade", 10.74, 99.0]
["2026-09-18T16:43:37.744062+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:43:37.744984+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.744984+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.745024+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.745024+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.745064+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.745105+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.745319+00:00", "trade", 10.74, 3.0]
["2026-09-18T16:43:37.745586+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.745706+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.747385+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.840496+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:37.849204+00:00", "trade", 10.7399, 25.0]
["2026-09-18T16:43:38.242467+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:38.242547+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:38.243108+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:40.011947+00:00", "trade", 10.7327, 3.0]
["2026-09-18T16:43:40.141176+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:43:40.155323+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:40.155969+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:40.887237+00:00", "trade", 10.7399, 931.0]
["2026-09-18T16:43:40.887607+00:00", "trade", 10.7399, 1.0]
["2026-09-18T16:43:41.111996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:41.887374+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:41.887810+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:42.108565+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:42.860770+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:43:43.476120+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:43.476601+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:43.814800+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:43.814800+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:44.071319+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:44.071801+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:44.711432+00:00", "trade", 10.7329, 1.0]
["2026-09-18T16:43:44.712809+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:44.794388+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:44.871416+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:44.871416+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:44.871461+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:45.835452+00:00", "trade", 10.7371, 100.0]
["2026-09-18T16:43:45.839878+00:00", "trade", 10.7371, 50.0]
["2026-09-18T16:43:45.841614+00:00", "trade", 10.7371, 20.0]
["2026-09-18T16:43:45.842952+00:00", "trade", 10.7371, 2.0]
["2026-09-18T16:43:45.986128+00:00", "trade", 10.733, 1.0]
["2026-09-18T16:43:46.162399+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:46.162399+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:46.831128+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:46.831143+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:46.839654+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:46.841899+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:47.275157+00:00", "trade", 10.7361, 20.0]
["2026-09-18T16:43:48.199581+00:00", "trade", 10.74, 1000.0]
["2026-09-18T16:43:48.201310+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:48.201346+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:43:48.201346+00:00", "trade", 10.735, 400.0]
["2026-09-18T16:43:48.201370+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:48.201420+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:48.202342+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:48.202382+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:48.202462+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:48.202462+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:48.202944+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:48.494849+00:00", "trade", 10.738, 2.0]
["2026-09-18T16:43:48.495213+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:43:48.929048+00:00", "trade", 10.7398, 25.0]
["2026-09-18T16:43:49.562224+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:49.654614+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:49.932641+00:00", "trade", 10.74, 6.0]
["2026-09-18T16:43:49.933627+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:49.933707+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:50.487448+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:43:50.513375+00:00", "trade", 10.7333, 1.0]
["2026-09-18T16:43:50.710280+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:43:51.136019+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:51.400969+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:51.602558+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:51.783790+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:51.784737+00:00", "trade", 10.74, 101.0]
["2026-09-18T16:43:51.784786+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:51.785267+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:51.830040+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:43:51.918389+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:52.122479+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:53.122982+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.569820+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.570812+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.571093+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.571574+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.929500+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.930527+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.931008+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.948394+00:00", "trade", 10.735, 300.0]
["2026-09-18T16:43:54.949417+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.949492+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:54.995291+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:55.489751+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:55.490232+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:55.531325+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:55.631197+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:56.716101+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:56.788761+00:00", "trade", 10.7333, 1.0]
["2026-09-18T16:43:56.947662+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:43:57.090270+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:57.090751+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:59.477451+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:43:59.478871+00:00", "trade", 10.735, 31.0]
["2026-09-18T16:43:59.511525+00:00", "trade", 10.74, 21.0]
["2026-09-18T16:43:59.511525+00:00", "trade", 10.74, 79.0]
["2026-09-18T16:43:59.512452+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:59.512457+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:59.512467+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:59.513033+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:59.610610+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:43:59.610640+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:00.002596+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:00.958913+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:44:01.002062+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.170322+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.335679+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:44:01.335682+00:00", "trade", 10.74, 99.0]
["2026-09-18T16:44:01.336321+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.336371+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.336411+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.336492+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.414036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.414036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.414076+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:01.519235+00:00", "trade", 10.7333, 7.0]
["2026-09-18T16:44:02.055996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:02.056312+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:02.153562+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:44:02.154771+00:00", "trade", 10.74, 3.0]
["2026-09-18T16:44:02.155358+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:02.367587+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:02.572975+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:02.573216+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:02.754792+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:02.761914+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:03.078380+00:00", "trade", 10.7333, 2.0]
["2026-09-18T16:44:03.219475+00:00", "trade", 10.7333, 1.0]
["2026-09-18T16:44:04.604032+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.604221+00:00", "trade", 10.73, 17.0]
["2026-09-18T16:44:04.604513+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.604834+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.605155+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.606032+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.606994+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.608308+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:44:04.608356+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:44:04.608392+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.608638+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.609074+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.615595+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.666764+00:00", "trade", 10.735, 224.0]
["2026-09-18T16:44:04.667413+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.675485+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:44:04.675557+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:44:04.675605+00:00", "trade", 10.735, 114.0]
["2026-09-18T16:44:04.675668+00:00", "trade", 10.735, 10.0]
["2026-09-18T16:44:04.675861+00:00", "trade", 10.735, 190.0]
["2026-09-18T16:44:04.678693+00:00", "trade", 10.735, 21.0]
["2026-09-18T16:44:04.678699+00:00", "trade", 10.735, 79.0]
["2026-09-18T16:44:04.679316+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.679316+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.679817+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.679857+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:04.686109+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:44:05.263725+00:00", "trade", 10.7335, 2.0]
["2026-09-18T16:44:05.482606+00:00", "trade", 10.7398, 10.0]
["2026-09-18T16:44:05.610356+00:00", "trade", 10.7336, 10.0]
["2026-09-18T16:44:05.611441+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:06.789816+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:44:06.816480+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:08.649466+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:09.208689+00:00", "trade", 10.735, 52.0]
["2026-09-18T16:44:09.211642+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:44:09.650956+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:09.657236+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:09.657677+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:09.736785+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:10.906079+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:11.095377+00:00", "trade", 10.7335, 1.0]
["2026-09-18T16:44:11.096744+00:00", "trade", 10.735, 22.0]
["2026-09-18T16:44:11.924214+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:12.235725+00:00", "trade", 10.737, 2.0]
["2026-09-18T16:44:13.005724+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:14.374342+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:44:14.375650+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:14.606304+00:00", "trade", 10.7359, 8.0]
["2026-09-18T16:44:15.422158+00:00", "trade", 10.7335, 1.0]
["2026-09-18T16:44:16.013021+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:17.735475+00:00", "trade", 10.7367, 13.0]
["2026-09-18T16:44:17.735535+00:00", "trade", 10.7369, 57.0]
["2026-09-18T16:44:17.735541+00:00", "trade", 10.7362, 35.0]
["2026-09-18T16:44:17.744430+00:00", "trade", 10.7379, 16.0]
["2026-09-18T16:44:17.747410+00:00", "trade", 10.7379, 2.0]
["2026-09-18T16:44:18.203853+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:19.773139+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:44:19.774191+00:00", "trade", 10.735, 16.0]
["2026-09-18T16:44:20.461700+00:00", "trade", 10.7367, 2.0]
["2026-09-18T16:44:20.715236+00:00", "trade", 10.735, 80.0]
["2026-09-18T16:44:20.738742+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:44:21.088018+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:21.436049+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:44:21.436987+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:21.441239+00:00", "trade", 10.735, 500.0]
["2026-09-18T16:44:22.008410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:22.009452+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:22.229571+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:44:22.259694+00:00", "trade", 10.735, 300.0]
["2026-09-18T16:44:22.590155+00:00", "trade", 10.735, 18.0]
["2026-09-18T16:44:24.509825+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:25.340687+00:00", "trade", 10.7339, 1.0]
["2026-09-18T16:44:25.340723+00:00", "trade", 10.7339, 1.0]
["2026-09-18T16:44:25.516512+00:00", "trade", 10.7367, 10.0]
["2026-09-18T16:44:26.148672+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:44:26.152217+00:00", "trade", 10.7351, 1.0]
["2026-09-18T16:44:26.163458+00:00", "trade", 10.735, 9.0]
["2026-09-18T16:44:26.297255+00:00", "trade", 10.7334, 26.0]
["2026-09-18T16:44:26.512474+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:26.527091+00:00", "trade", 10.7339, 1.0]
["2026-09-18T16:44:27.434103+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:44:27.517032+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:27.520760+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:28.046031+00:00", "trade", 10.7351, 411.0]
["2026-09-18T16:44:29.368687+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:29.368687+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:29.370241+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.002624+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.362148+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.362459+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.364479+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.430692+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.430716+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:44:30.430731+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.431613+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.432109+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.565913+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.994050+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.994251+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:30.994732+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:31.045106+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:31.045187+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:31.483774+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:31.636134+00:00", "trade", 10.7367, 59.0]
["2026-09-18T16:44:31.637210+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:44:31.637355+00:00", "trade", 10.73, 69.0]
["2026-09-18T16:44:31.637409+00:00", "trade", 10.73, 86.0]
["2026-09-18T16:44:31.637448+00:00", "trade", 10.73, 240.0]
["2026-09-18T16:44:31.637613+00:00", "trade", 10.74, 23.0]
["2026-09-18T16:44:31.637880+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:31.637935+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:31.638562+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:31.640797+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:31.813041+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:33.095592+00:00", "trade", 10.7346, 1.0]
["2026-09-18T16:44:33.721698+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:33.810448+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:34.553825+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:34.578734+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.660641+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.661568+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.682893+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.721376+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:35.721450+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.721946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.722257+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.722297+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.722332+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.722733+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.723866+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.757636+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:35.951742+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:36.025488+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:36.026846+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:36.150911+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:36.189522+00:00", "trade", 10.735, 15.0]
["2026-09-18T16:44:36.324258+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:37.183981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:37.591795+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:38.087630+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:44:38.087985+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:44:39.072314+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.339804+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.535996+00:00", "trade", 10.7347, 4.0]
["2026-09-18T16:44:39.537189+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:44:39.565706+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.818001+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.855255+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:44:39.855310+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.856212+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.857891+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.858572+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.873057+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:39.952942+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:40.004109+00:00", "trade", 10.7399, 10.0]
["2026-09-18T16:44:40.004138+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:40.004226+00:00", "trade", 10.74, 11.0]
["2026-09-18T16:44:40.004900+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:40.005381+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:40.005461+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:40.005970+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:44:40.389088+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:40.989791+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:40.989946+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:41.038276+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:41.038356+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:41.038396+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:41.038717+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:41.038872+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:41.998187+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:42.141436+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:44:43.088524+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:43.121061+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:43.121071+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:43.121512+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:43.127957+00:00", "trade", 10.735, 8.0]
["2026-09-18T16:44:43.129355+00:00", "trade", 10.74, 21.0]
["2026-09-18T16:44:43.130077+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:43.131680+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:44:43.298332+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:44.046731+00:00", "trade", 10.735, 1000.0]
["2026-09-18T16:44:44.732014+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:45.778519+00:00", "trade", 10.7347, 1.0]
["2026-09-18T16:44:45.780015+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:46.062707+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:46.063027+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:46.232084+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:46.754336+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:46.817872+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:46.892664+00:00", "trade", 10.7347, 1.0]
["2026-09-18T16:44:47.231094+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.232286+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.232607+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.232727+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.366129+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.810400+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.958758+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.958758+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.958779+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.958838+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.958848+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.958870+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.958872+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:44:47.958872+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.958888+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959026+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:44:47.959029+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959032+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959035+00:00", "trade", 10.74, 95.0]
["2026-09-18T16:44:47.959035+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959069+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959079+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959089+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959114+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959114+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959124+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959144+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959212+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959212+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959249+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959279+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959284+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.959419+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959424+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959444+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959525+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959645+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959670+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959685+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959690+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959690+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959705+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959705+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959710+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959710+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959765+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:44:47.959778+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959778+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:44:47.959784+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959784+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959787+00:00", "trade", 10.74, 116.0]
["2026-09-18T16:44:47.959787+00:00", "trade", 10.74, 284.0]
["2026-09-18T16:44:47.959806+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959806+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959811+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959817+00:00", "trade", 10.74, 160.0]
["2026-09-18T16:44:47.959819+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959821+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959821+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959840+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959861+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959871+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959881+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959886+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959895+00:00", "trade", 10.74, 6.0]
["2026-09-18T16:44:47.959916+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959926+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.959934+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.959966+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.960011+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.960011+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.960026+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.960031+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:44:47.960051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960056+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960174+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:44:47.960206+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960247+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960277+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960277+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960282+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960327+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960327+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960372+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960387+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960535+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:44:47.960843+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960888+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.960963+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.961053+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.961645+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.961700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.962186+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:47.968220+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:48.067321+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:48.138265+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:48.262224+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:48.262585+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:48.422114+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:48.602653+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:48.836893+00:00", "trade", 10.735, 6.0]
["2026-09-18T16:44:48.837531+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.310341+00:00", "trade", 10.736, 3.0]
["2026-09-18T16:44:49.452826+00:00", "trade", 10.735, 311.0]
["2026-09-18T16:44:49.452829+00:00", "trade", 10.73, 60.0]
["2026-09-18T16:44:49.452832+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:44:49.452834+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.452835+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.452839+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:44:49.452839+00:00", "trade", 10.73, 140.0]
["2026-09-18T16:44:49.452844+00:00", "trade", 10.73, 472.0]
["2026-09-18T16:44:49.452844+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.452844+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:44:49.452847+00:00", "trade", 10.73, 64.0]
["2026-09-18T16:44:49.452847+00:00", "trade", 10.73, 731.0]
["2026-09-18T16:44:49.453285+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.453796+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.453801+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.453891+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.453931+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.453971+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.454332+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.455006+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:44:49.461164+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.514520+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:44:49.530139+00:00", "trade", 10.735, 13.0]
["2026-09-18T16:44:49.530948+00:00", "trade", 10.73, 19.0]
["2026-09-18T16:44:49.531556+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.631622+00:00", "trade", 10.735, 60.0]
["2026-09-18T16:44:49.631622+00:00", "trade", 10.735, 220.0]
["2026-09-18T16:44:49.631622+00:00", "trade", 10.735, 20.0]
["2026-09-18T16:44:49.631622+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:44:49.632230+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.632230+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.632551+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.641205+00:00", "trade", 10.735, 80.0]
["2026-09-18T16:44:49.641205+00:00", "trade", 10.735, 20.0]
["2026-09-18T16:44:49.641205+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:44:49.641277+00:00", "trade", 10.735, 20.0]
["2026-09-18T16:44:49.641449+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:44:49.641458+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641458+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641461+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:44:49.641465+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641465+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641467+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:49.641471+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641471+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641471+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641473+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641476+00:00", "trade", 10.73, 40.0]
["2026-09-18T16:44:49.641476+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:44:49.641479+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641494+00:00", "trade", 10.73, 140.0]
["2026-09-18T16:44:49.641501+00:00", "trade", 10.73, 28.0]
["2026-09-18T16:44:49.641504+00:00", "trade", 10.73, 140.0]
["2026-09-18T16:44:49.641506+00:00", "trade", 10.73, 280.0]
["2026-09-18T16:44:49.641511+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:44:49.641511+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:44:49.641516+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:44:49.641516+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:44:49.641519+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:44:49.641519+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641525+00:00", "trade", 10.73, 22.0]
["2026-09-18T16:44:49.641525+00:00", "trade", 10.73, 51.0]
["2026-09-18T16:44:49.641525+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641525+00:00", "trade", 10.73, 140.0]
["2026-09-18T16:44:49.641527+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:44:49.641527+00:00", "trade", 10.73, 320.0]
["2026-09-18T16:44:49.641527+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:49.641531+00:00", "trade", 10.73, 4.0]
["2026-09-18T16:44:49.641531+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641531+00:00", "trade", 10.73, 96.0]
["2026-09-18T16:44:49.641534+00:00", "trade", 10.73, 150.0]
["2026-09-18T16:44:49.641534+00:00", "trade", 10.73, 4.0]
["2026-09-18T16:44:49.641534+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641534+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641534+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:44:49.641534+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:44:49.641572+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:49.641587+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641735+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.641843+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:49.641853+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:49.641858+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:49.641868+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:49.641873+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.641908+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.641943+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642073+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642154+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642154+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642169+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642199+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642229+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642274+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642349+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642389+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642547+00:00", "trade", 10.73, 258.0]
["2026-09-18T16:44:49.642550+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642590+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642595+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642635+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642635+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642710+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642710+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.642870+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.643071+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.643280+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:44:49.643311+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.646193+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.647584+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.647626+00:00", "trade", 10.73, 11.0]
["2026-09-18T16:44:49.650233+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.650473+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.655395+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.704051+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.754208+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:44:49.754217+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:49.754260+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.754346+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.754370+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.754741+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.754816+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.754816+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.755227+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.758470+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.799152+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.799435+00:00", "trade", 10.72, 16.0]
["2026-09-18T16:44:49.799518+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.799723+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.800029+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.800049+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.800049+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.800640+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.806484+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.838225+00:00", "trade", 10.725, 400.0]
["2026-09-18T16:44:49.854899+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.855365+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.855726+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:44:49.855806+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.855991+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:44:49.855991+00:00", "trade", 10.725, 300.0]
["2026-09-18T16:44:49.868903+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.877579+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:44:49.878631+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.916601+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:49.916922+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.315409+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.315609+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.335310+00:00", "trade", 10.72, 200.0]
["2026-09-18T16:44:50.335310+00:00", "trade", 10.72, 160.0]
["2026-09-18T16:44:50.335312+00:00", "trade", 10.72, 60.0]
["2026-09-18T16:44:50.335315+00:00", "trade", 10.72, 600.0]
["2026-09-18T16:44:50.335315+00:00", "trade", 10.72, 3.0]
["2026-09-18T16:44:50.335369+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:44:50.335369+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:44:50.335372+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.335375+00:00", "trade", 10.72, 40.0]
["2026-09-18T16:44:50.335375+00:00", "trade", 10.72, 297.0]
["2026-09-18T16:44:50.335378+00:00", "trade", 10.72, 50.0]
["2026-09-18T16:44:50.335384+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.335384+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.335387+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.335387+00:00", "trade", 10.72, 6.0]
["2026-09-18T16:44:50.335391+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.335391+00:00", "trade", 10.72, 27.0]
["2026-09-18T16:44:50.335394+00:00", "trade", 10.72, 54.0]
["2026-09-18T16:44:50.335396+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.335399+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:44:50.335459+00:00", "trade", 10.72, 120.0]
["2026-09-18T16:44:50.335887+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.335887+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.335887+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.335938+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.335938+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.336007+00:00", "trade", 10.725, 4.0]
["2026-09-18T16:44:50.336244+00:00", "trade", 10.72, 132.0]
["2026-09-18T16:44:50.336389+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336394+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336439+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336459+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336459+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336484+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.336519+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336539+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336564+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336686+00:00", "trade", 10.72, 5.0]
["2026-09-18T16:44:50.336815+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336835+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336835+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336894+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.336894+00:00", "trade", 10.72, 137.0]
["2026-09-18T16:44:50.336895+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336900+00:00", "trade", 10.72, 23.0]
["2026-09-18T16:44:50.336900+00:00", "trade", 10.72, 331.0]
["2026-09-18T16:44:50.336903+00:00", "trade", 10.72, 200.0]
["2026-09-18T16:44:50.336903+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.336909+00:00", "trade", 10.72, 800.0]
["2026-09-18T16:44:50.336909+00:00", "trade", 10.72, 11.0]
["2026-09-18T16:44:50.336912+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.336915+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.336945+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336954+00:00", "trade", 10.72, 133.0]
["2026-09-18T16:44:50.336963+00:00", "trade", 10.72, 134.0]
["2026-09-18T16:44:50.336965+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336965+00:00", "quote", 10.71, 10.72]
["2026-09-18T16:44:50.336969+00:00", "trade", 10.72, 57.0]
["2026-09-18T16:44:50.336969+00:00", "trade", 10.72, 800.0]
["2026-09-18T16:44:50.336970+00:00", "quote", 10.71, 10.73]
["2026-09-18T16:44:50.337005+00:00", "quote", 10.71, 10.73]
["2026-09-18T16:44:50.337010+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337010+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337030+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337035+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337050+00:00", "trade", 10.72, 300.0]
["2026-09-18T16:44:50.337056+00:00", "trade", 10.72, 350.0]
["2026-09-18T16:44:50.337060+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337065+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337075+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337105+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337110+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337115+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337176+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337180+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337180+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337195+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337215+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337322+00:00", "trade", 10.72, 160.0]
["2026-09-18T16:44:50.337341+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337376+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337396+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337486+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337491+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337541+00:00", "quote", 10.72, 10.72]
["2026-09-18T16:44:50.337562+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.337564+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:44:50.337617+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337737+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337748+00:00", "trade", 10.72, 300.0]
["2026-09-18T16:44:50.337817+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337862+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337892+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337937+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.337977+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338017+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338033+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338053+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338058+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:50.338060+00:00", "trade", 10.73, 32.0]
["2026-09-18T16:44:50.338066+00:00", "trade", 10.73, 268.0]
["2026-09-18T16:44:50.338078+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338098+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338138+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338338+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338338+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338694+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338694+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338694+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338699+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338699+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338699+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.338739+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.339656+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.340097+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.340659+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.341897+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.358614+00:00", "trade", 10.73, 32.0]
["2026-09-18T16:44:50.358623+00:00", "trade", 10.73, 68.0]
["2026-09-18T16:44:50.358991+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:50.358991+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:50.358993+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:44:50.358996+00:00", "trade", 10.73, 800.0]
["2026-09-18T16:44:50.359213+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.359218+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.359293+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.359293+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.359293+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.359343+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:50.359381+00:00", "trade", 10.725, 8.0]
["2026-09-18T16:44:50.359441+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:50.359465+00:00", "trade", 10.73, 800.0]
["2026-09-18T16:44:50.359472+00:00", "trade", 10.73, 800.0]
["2026-09-18T16:44:50.359474+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:50.359649+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:50.359679+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:50.359684+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:50.359689+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:50.359699+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:50.359718+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:44:50.359721+00:00", "trade", 10.73, 25.0]
["2026-09-18T16:44:50.359729+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:50.359744+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.359824+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.359945+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.359950+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.359995+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.360090+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.360512+00:00", "trade", 10.73, 4.0]
["2026-09-18T16:44:50.360666+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.360666+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.361418+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.362340+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.376740+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.437970+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:50.463708+00:00", "trade", 10.7289, 25.0]
["2026-09-18T16:44:50.714155+00:00", "trade", 10.735, 32.0]
["2026-09-18T16:44:51.118673+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:51.119154+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:51.119189+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:51.128596+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:51.190213+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:51.510359+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:51.631441+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:51.633321+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:51.675772+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:52.364899+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:52.365025+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:52.454457+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:52.454943+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:52.772310+00:00", "trade", 10.7301, 150.0]
["2026-09-18T16:44:53.097907+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:53.736223+00:00", "trade", 10.7328, 2.0]
["2026-09-18T16:44:56.160670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:56.160676+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:44:56.160676+00:00", "trade", 10.73, 600.0]
["2026-09-18T16:44:56.160676+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:44:56.160801+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:56.160816+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:56.160836+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:56.160846+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:56.160851+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:56.160871+00:00", "trade", 10.73, 438.0]
["2026-09-18T16:44:56.160871+00:00", "trade", 10.73, 8.0]
["2026-09-18T16:44:56.160871+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:56.160871+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:56.160936+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:44:56.161152+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.161212+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.161442+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.161658+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.161853+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.165552+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.166759+00:00", "trade", 10.73, 206.0]
["2026-09-18T16:44:56.696357+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:44:56.773707+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.774148+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.774584+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.937746+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:44:56.938644+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.938725+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.938765+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.938805+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.938805+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:56.938965+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:57.459763+00:00", "trade", 10.73, 652.0]
["2026-09-18T16:44:57.460121+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:44:57.540921+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:57.662968+00:00", "trade", 10.73, 9.0]
["2026-09-18T16:44:57.742184+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:57.997746+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:59.057087+00:00", "trade", 10.7328, 1.0]
["2026-09-18T16:44:59.503739+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:44:59.503846+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:59.504227+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:59.504372+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:59.504678+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:44:59.504798+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:00.002661+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:00.091242+00:00", "trade", 10.728, 90.0]
["2026-09-18T16:45:01.019797+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:45:01.177189+00:00", "trade", 10.725, 7.0]
["2026-09-18T16:45:01.178020+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:01.178461+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:01.318709+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:01.605360+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:01.606242+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:01.606483+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:02.266727+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:02.375085+00:00", "trade", 10.7292, 16.0]
["2026-09-18T16:45:03.770495+00:00", "trade", 10.72, 300.0]
["2026-09-18T16:45:03.771583+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:03.771588+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:03.771618+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:03.772024+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:04.104775+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:04.105121+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:04.105452+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:04.105592+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:04.109371+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:04.187642+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:04.188158+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:04.771766+00:00", "trade", 10.73, 3.0]
["2026-09-18T16:45:05.093179+00:00", "trade", 10.7327, 1.0]
["2026-09-18T16:45:05.714525+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:45:06.243408+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.243548+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.243899+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.243904+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.351425+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.359747+00:00", "trade", 10.732, 200.0]
["2026-09-18T16:45:06.466694+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.466874+00:00", "trade", 10.73, 10.0]
["2026-09-18T16:45:06.467446+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.467446+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.467450+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.467460+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.467548+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:45:06.467982+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.468022+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.468062+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.468062+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.468368+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.468463+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.468824+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.507275+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:06.619071+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:07.179142+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:07.179693+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:07.179693+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:07.211970+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:07.211985+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:07.213092+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:07.938602+00:00", "trade", 10.7327, 2.0]
["2026-09-18T16:45:08.042895+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:08.042940+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:08.043130+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:08.044012+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:08.044092+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:08.049014+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:08.139715+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:08.221389+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:08.605229+00:00", "trade", 10.728, 1.0]
["2026-09-18T16:45:09.398892+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.426964+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.427505+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.436040+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.471956+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.849523+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.849577+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:45:09.849588+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.849588+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.849613+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.850220+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.850440+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.850440+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.850480+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.850801+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:09.855643+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:10.538866+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:11.845640+00:00", "trade", 10.7328, 1.0]
["2026-09-18T16:45:12.571267+00:00", "trade", 10.7295, 8.0]
["2026-09-18T16:45:12.572885+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:12.658193+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:13.429255+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:13.429281+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:13.450431+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:13.576651+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:13.578044+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:13.807409+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:13.807442+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:13.807442+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:13.807449+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:13.807491+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:45:13.807493+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:45:13.807496+00:00", "trade", 10.73, 7.0]
["2026-09-18T16:45:13.807685+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:13.807735+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:13.807755+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:13.807770+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:45:13.807773+00:00", "trade", 10.73, 42.0]
["2026-09-18T16:45:13.807780+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:45:13.808166+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.808286+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.808342+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.808361+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.808367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.808367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.808687+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.810005+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.810040+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.810046+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.810071+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:13.810582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:14.193202+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:45:15.632765+00:00", "trade", 10.735, 7.0]
["2026-09-18T16:45:15.632862+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:45:15.925667+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:45:15.931026+00:00", "trade", 10.735, 50.0]
["2026-09-18T16:45:16.455169+00:00", "trade", 10.7312, 57.0]
["2026-09-18T16:45:16.456265+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:16.472754+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:16.473155+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:16.843804+00:00", "trade", 10.735, 5988.0]
["2026-09-18T16:45:16.846276+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:17.266034+00:00", "trade", 10.735, 3.0]
["2026-09-18T16:45:17.511768+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:17.524057+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:18.056075+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:45:18.531025+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:18.666863+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:19.031704+00:00", "trade", 10.735, 44.0]
["2026-09-18T16:45:19.032903+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:19.578319+00:00", "trade", 10.7314, 10.0]
["2026-09-18T16:45:20.456418+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:20.456418+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:45:20.456421+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:20.456454+00:00", "trade", 10.73, 600.0]
["2026-09-18T16:45:20.456457+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:45:20.456457+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:20.456460+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:20.456460+00:00", "trade", 10.73, 600.0]
["2026-09-18T16:45:20.456484+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:20.456486+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.456602+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.456627+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.456968+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.457048+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.457088+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.457168+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.457168+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.457660+00:00", "trade", 10.735, 4.0]
["2026-09-18T16:45:20.457925+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.465699+00:00", "trade", 10.7322, 12.0]
["2026-09-18T16:45:20.468330+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:20.475492+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:21.399077+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:21.400515+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:21.400535+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:21.400635+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:21.400715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:21.595955+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:45:21.596806+00:00", "trade", 10.735, 18.0]
["2026-09-18T16:45:21.667916+00:00", "trade", 10.73, 15.0]
["2026-09-18T16:45:21.745585+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:21.777734+00:00", "trade", 10.7332, 2.0]
["2026-09-18T16:45:21.779115+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:21.795248+00:00", "trade", 10.7332, 1.0]
["2026-09-18T16:45:22.082907+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.728549+00:00", "trade", 10.7349, 108.0]
["2026-09-18T16:45:22.733112+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.733182+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.734069+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.734109+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.734109+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.734109+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.762304+00:00", "trade", 10.7301, 53.0]
["2026-09-18T16:45:22.763319+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.763760+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:22.785844+00:00", "trade", 10.735, 27.0]
["2026-09-18T16:45:22.847440+00:00", "trade", 10.735, 81.0]
["2026-09-18T16:45:22.901171+00:00", "trade", 10.7335, 27.0]
["2026-09-18T16:45:22.983847+00:00", "trade", 10.7301, 54.0]
["2026-09-18T16:45:23.544370+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:23.767671+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:23.862275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:23.862275+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:24.451972+00:00", "trade", 10.7332, 1.0]
["2026-09-18T16:45:24.481818+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:24.481920+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:45:24.482299+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:24.482384+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:24.482469+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:24.486188+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:24.486220+00:00", "trade", 10.73, 7.0]
["2026-09-18T16:45:24.486223+00:00", "trade", 10.73, 14.0]
["2026-09-18T16:45:24.486290+00:00", "trade", 10.73, 36.0]
["2026-09-18T16:45:24.486292+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:24.486296+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:45:24.486296+00:00", "trade", 10.73, 50.0]
["2026-09-18T16:45:24.486439+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:24.486464+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:24.486464+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:24.486494+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:24.486499+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:24.486512+00:00", "trade", 10.73, 600.0]
["2026-09-18T16:45:24.486514+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.486514+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.486544+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.486559+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.486589+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.486594+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.486604+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.486634+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.487120+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.487196+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.487221+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.487391+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.487662+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.488151+00:00", "trade", 10.73, 15.0]
["2026-09-18T16:45:24.488454+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.488819+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.490559+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.490799+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.494388+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.505628+00:00", "trade", 10.73, 8.0]
["2026-09-18T16:45:24.528408+00:00", "trade", 10.725, 311.0]
["2026-09-18T16:45:24.528414+00:00", "trade", 10.725, 311.0]
["2026-09-18T16:45:24.528483+00:00", "trade", 10.725, 89.0]
["2026-09-18T16:45:24.528684+00:00", "trade", 10.725, 311.0]
["2026-09-18T16:45:24.528744+00:00", "trade", 10.725, 89.0]
["2026-09-18T16:45:24.528777+00:00", "trade", 10.725, 311.0]
["2026-09-18T16:45:24.528832+00:00", "trade", 10.725, 222.0]
["2026-09-18T16:45:24.528859+00:00", "trade", 10.725, 311.0]
["2026-09-18T16:45:24.529012+00:00", "trade", 10.725, 62.0]
["2026-09-18T16:45:24.529035+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.529361+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.529386+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.529491+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.529531+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.529535+00:00", "trade", 10.725, 350.0]
["2026-09-18T16:45:24.529812+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.529963+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.529967+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.530433+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.530609+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.530615+00:00", "trade", 10.72, 1300.0]
["2026-09-18T16:45:24.530618+00:00", "trade", 10.72, 800.0]
["2026-09-18T16:45:24.530629+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.530639+00:00", "trade", 10.725, 62.0]
["2026-09-18T16:45:24.531080+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.531110+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.531115+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.531561+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.531732+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.534839+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.535661+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.535681+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.536553+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.538934+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.546161+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.570519+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.570744+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.571215+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.587629+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.692022+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.798776+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.799097+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.799337+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.810384+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.857185+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:24.949745+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:25.024287+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:25.024853+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:25.029374+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:25.332033+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:25.333544+00:00", "trade", 10.7286, 1.0]
["2026-09-18T16:45:26.312662+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:45:26.731289+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:26.741648+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:26.843681+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:27.093244+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:27.093650+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:27.227969+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:27.281026+00:00", "trade", 10.725, 80.0]
["2026-09-18T16:45:27.364569+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:27.982733+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:29.190208+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:29.909982+00:00", "trade", 10.725, 60.0]
["2026-09-18T16:45:30.002779+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:30.569702+00:00", "trade", 10.725, 10.0]
["2026-09-18T16:45:31.051291+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:31.051767+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:31.083823+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:31.616616+00:00", "trade", 10.729, 5.0]
["2026-09-18T16:45:32.041213+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:32.041895+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:32.592360+00:00", "trade", 10.7326, 1.0]
["2026-09-18T16:45:33.036729+00:00", "trade", 10.7341, 15.0]
["2026-09-18T16:45:33.800665+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:34.557629+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:34.558110+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:34.583159+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:34.583951+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:35.012380+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:35.392321+00:00", "trade", 10.725, 4.0]
["2026-09-18T16:45:36.067723+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:36.912265+00:00", "trade", 10.725, 5.0]
["2026-09-18T16:45:37.155444+00:00", "trade", 10.729, 6.0]
["2026-09-18T16:45:37.355034+00:00", "trade", 10.7327, 1.0]
["2026-09-18T16:45:37.393375+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:45:37.393865+00:00", "trade", 10.725, 237.0]
["2026-09-18T16:45:37.393889+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:37.394030+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:37.394070+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:37.394431+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:37.394792+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:37.394912+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:37.931703+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:37.931708+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:37.932199+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:38.480838+00:00", "trade", 10.7326, 100.0]
["2026-09-18T16:45:38.529243+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:38.884084+00:00", "trade", 10.7326, 1.0]
["2026-09-18T16:45:40.311739+00:00", "trade", 10.7289, 4000.0]
["2026-09-18T16:45:40.312781+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.313223+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.313303+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.313338+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.313764+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.314271+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:45:40.314271+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:45:40.314274+00:00", "trade", 10.72, 600.0]
["2026-09-18T16:45:40.314300+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.314310+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:45:40.314310+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:45:40.314310+00:00", "trade", 10.72, 100.0]
["2026-09-18T16:45:40.314310+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.314770+00:00", "trade", 10.725, 4.0]
["2026-09-18T16:45:40.314782+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.314782+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.314821+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.314861+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.314902+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.314937+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.328344+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.328825+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:40.936931+00:00", "trade", 10.7338, 18.0]
["2026-09-18T16:45:41.457838+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.457888+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.458630+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.458755+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.458755+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.461236+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.560627+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.716122+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.716162+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.717084+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:41.999249+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:42.033411+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:42.034383+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:42.039144+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:42.096882+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:42.191832+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:42.654619+00:00", "trade", 10.7225, 100.0]
["2026-09-18T16:45:42.928877+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:45:43.177936+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:43.178392+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:44.452397+00:00", "trade", 10.7323, 1.0]
["2026-09-18T16:45:44.465297+00:00", "trade", 10.725, 6.0]
["2026-09-18T16:45:44.529012+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:44.529012+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:44.529673+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:44.530109+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:44.553720+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:45.011664+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:45.875772+00:00", "trade", 10.7311, 24.0]
["2026-09-18T16:45:45.948971+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:47.017917+00:00", "trade", 10.725, 50.0]
["2026-09-18T16:45:47.084194+00:00", "trade", 10.725, 174.0]
["2026-09-18T16:45:47.084320+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:47.084329+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:47.084460+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:47.085222+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:47.224712+00:00", "trade", 10.7277, 47.0]
["2026-09-18T16:45:47.225067+00:00", "trade", 10.7277, 1.0]
["2026-09-18T16:45:47.225791+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:47.345666+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:47.496208+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:47.924296+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:48.486745+00:00", "trade", 10.725, 9.0]
["2026-09-18T16:45:48.489399+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:48.525730+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:48.536656+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:48.537132+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:49.150931+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:49.511052+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:49.764981+00:00", "trade", 10.72, 9.0]
["2026-09-18T16:45:49.767585+00:00", "trade", 10.725, 1.0]
["2026-09-18T16:45:49.847449+00:00", "trade", 10.7278, 5.0]
["2026-09-18T16:45:50.267758+00:00", "trade", 10.7323, 1.0]
["2026-09-18T16:45:50.467703+00:00", "trade", 10.7257, 12.0]
["2026-09-18T16:45:50.927152+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:50.927193+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:50.928871+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:50.930831+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:51.083679+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:51.084160+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:51.156072+00:00", "trade", 10.722, 14.0]
["2026-09-18T16:45:51.280688+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:51.860596+00:00", "trade", 10.72, 1.0]
["2026-09-18T16:45:51.861137+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:51.861212+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:51.861252+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:52.088219+00:00", "trade", 10.725, 112.0]
["2026-09-18T16:45:52.088873+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:52.088873+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:52.089089+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:52.411395+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:52.411821+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:52.412312+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:53.370639+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:53.521037+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:53.521082+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:53.521106+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:45:53.521718+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:53.531784+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:45:53.581565+00:00", "trade", 10.7286, 1.0]
["2026-09-18T16:45:53.739546+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:53.739546+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:53.739982+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:53.749790+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:54.098444+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:54.535591+00:00", "trade", 10.7333, 21.0]
["2026-09-18T16:45:55.536736+00:00", "trade", 10.725, 4.0]
["2026-09-18T16:45:55.751397+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:55.751839+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:56.257144+00:00", "trade", 10.732, 1.0]
["2026-09-18T16:45:56.746603+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.264061+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.264742+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.265218+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.346866+00:00", "trade", 10.7319, 2.0]
["2026-09-18T16:45:59.350264+00:00", "trade", 10.725, 100.0]
["2026-09-18T16:45:59.351053+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351055+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351058+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351067+00:00", "trade", 10.73, 600.0]
["2026-09-18T16:45:59.351070+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:45:59.351073+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351073+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351077+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351110+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351128+00:00", "trade", 10.73, 58.0]
["2026-09-18T16:45:59.351128+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351131+00:00", "trade", 10.73, 300.0]
["2026-09-18T16:45:59.351138+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351138+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351143+00:00", "trade", 10.73, 75.0]
["2026-09-18T16:45:59.351152+00:00", "trade", 10.73, 200.0]
["2026-09-18T16:45:59.351173+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351173+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351178+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351178+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351179+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:45:59.351183+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351208+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351238+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351251+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351263+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:45:59.351263+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351263+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351313+00:00", "quote", 10.72, 10.73]
["2026-09-18T16:45:59.351338+00:00", "trade", 10.73, 2.0]
["2026-09-18T16:45:59.351428+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:59.351483+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:59.351483+00:00", "quote", 10.73, 10.73]
["2026-09-18T16:45:59.351609+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.351644+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.351649+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.351654+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.351674+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.351694+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.351719+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.351915+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.351955+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.352060+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.352090+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.352175+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.352195+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.352646+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.352872+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.352912+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.353293+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.353408+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.353473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.354090+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.354170+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.354771+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.354811+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.363051+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.364254+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.451802+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.451922+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:45:59.458563+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.002807+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.008195+00:00", "trade", 10.73, 18.0]
["2026-09-18T16:46:00.008821+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.008826+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.008861+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.008866+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.009262+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.009743+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.020584+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:00.367378+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:01.169928+00:00", "trade", 10.7319, 1.0]
["2026-09-18T16:46:01.641404+00:00", "trade", 10.7378, 100.0]
["2026-09-18T16:46:01.642874+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:01.642914+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:02.205283+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:46:02.206659+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:03.263039+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:04.097473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:04.097748+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:04.097793+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:04.098229+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:04.260269+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:04.416797+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:04.417453+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:05.467032+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:05.467719+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:05.950917+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:06.313715+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:07.093603+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:07.365960+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:07.365996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:07.366016+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:08.064600+00:00", "trade", 10.7316, 200.0]
["2026-09-18T16:46:08.772273+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:08.772473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:08.772709+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:08.772749+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:08.773150+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:08.773190+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:08.775711+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.282461+00:00", "trade", 10.7372, 200.0]
["2026-09-18T16:46:09.283518+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.283518+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.283920+00:00", "trade", 10.735, 311.0]
["2026-09-18T16:46:09.283920+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:46:09.283923+00:00", "trade", 10.735, 589.0]
["2026-09-18T16:46:09.283994+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.284475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.284876+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.284876+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.284996+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.285317+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.285583+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.451971+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:46:09.451980+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:46:09.452695+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.455657+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.456133+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.456614+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.457812+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.582413+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.854465+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.854481+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:46:09.855006+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.855071+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.855141+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.855582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.855823+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.856063+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:09.856264+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:10.119109+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:10.311396+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:10.467582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:10.469541+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:10.469977+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:11.218047+00:00", "trade", 10.738, 10.0]
["2026-09-18T16:46:11.376052+00:00", "trade", 10.7315, 4.0]
["2026-09-18T16:46:11.377158+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:12.080939+00:00", "trade", 10.7313, 100.0]
["2026-09-18T16:46:12.081907+00:00", "trade", 10.7313, 1.0]
["2026-09-18T16:46:12.478715+00:00", "trade", 10.735, 1.0]
["2026-09-18T16:46:12.480947+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:12.480997+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:12.611557+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:13.443925+00:00", "trade", 10.73, 5.0]
["2026-09-18T16:46:14.731370+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:14.790906+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:14.984271+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:14.984767+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:16.020774+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:16.021306+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:16.149861+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:16.150387+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:16.151320+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:16.151345+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.298366+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.298802+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.299999+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.692028+00:00", "trade", 10.7311, 1.0]
["2026-09-18T16:46:17.696296+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.729385+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.729385+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.738031+00:00", "trade", 10.7292, 151.0]
["2026-09-18T16:46:17.766764+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.766954+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:17.767075+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:18.381475+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:18.651196+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:18.653311+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:18.657426+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:18.657481+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:19.469310+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:19.469786+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:19.676429+00:00", "trade", 10.7331, 49.0]
["2026-09-18T16:46:19.696051+00:00", "trade", 10.7331, 30.0]
["2026-09-18T16:46:20.042337+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:20.042337+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:20.077101+00:00", "trade", 10.73, 11.0]
["2026-09-18T16:46:20.319666+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:20.319982+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:20.323064+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:20.385648+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:20.469711+00:00", "trade", 10.7316, 5.0]
["2026-09-18T16:46:20.746641+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:20.746681+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:20.967405+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:21.104174+00:00", "trade", 10.735, 200.0]
["2026-09-18T16:46:21.367672+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:21.367962+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:21.368163+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:21.369726+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:21.495392+00:00", "trade", 10.7311, 1.0]
["2026-09-18T16:46:22.016359+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:46:22.582599+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:22.669786+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:22.898144+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:22.900580+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:22.980825+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:23.233842+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:46:23.262981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:23.734083+00:00", "trade", 10.7398, 100.0]
["2026-09-18T16:46:23.905137+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:23.905202+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:23.906094+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:23.906149+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:23.906616+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:23.928999+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:23.969618+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:46:24.250518+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.250523+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.250623+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.326569+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.327406+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.741505+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:46:24.775245+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.776192+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.776673+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.776713+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.777190+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.911880+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.967617+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.967617+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:24.967617+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:26.096062+00:00", "trade", 10.7331, 100.0]
["2026-09-18T16:46:26.100510+00:00", "trade", 10.7331, 25.0]
["2026-09-18T16:46:26.101938+00:00", "trade", 10.7331, 17.0]
["2026-09-18T16:46:26.394897+00:00", "trade", 10.7331, 100.0]
["2026-09-18T16:46:26.723022+00:00", "trade", 10.7399, 30.0]
["2026-09-18T16:46:26.912765+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:26.912830+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:26.913432+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:26.913838+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:26.913873+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:26.914329+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:26.997752+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.210067+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.211104+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.211124+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.211565+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.211565+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.211981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.457936+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.458983+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.598099+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.618156+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.659099+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:27.778434+00:00", "trade", 10.7311, 1.0]
["2026-09-18T16:46:27.966730+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:28.050885+00:00", "trade", 10.7291, 114.0]
["2026-09-18T16:46:29.358487+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:29.359520+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:29.359525+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:29.359956+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:29.360006+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:29.360006+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:29.360442+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:29.476082+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.002834+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.290141+00:00", "trade", 10.7311, 2.0]
["2026-09-18T16:46:30.366994+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.367931+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.368413+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.368413+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.368849+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.368889+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.368889+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.585574+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.585639+00:00", "trade", 10.7329, 11.0]
["2026-09-18T16:46:30.623619+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.623688+00:00", "trade", 10.7399, 20.0]
["2026-09-18T16:46:30.624652+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.625093+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.625133+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.663409+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.663915+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.664391+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.761221+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:30.988789+00:00", "trade", 10.7351, 50.0]
["2026-09-18T16:46:31.751362+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:46:31.751364+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.751446+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:46:31.751450+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.751543+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:46:31.751543+00:00", "trade", 10.74, 25.0]
["2026-09-18T16:46:31.752016+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.752026+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.752091+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.752342+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.752342+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.752377+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.752657+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.752778+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.753018+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.753539+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.755379+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.755820+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.756181+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.756622+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.785969+00:00", "trade", 10.7398, 100.0]
["2026-09-18T16:46:31.786438+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.786493+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.956116+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.956447+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.956727+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.956928+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.957128+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.968651+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.969092+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:31.969528+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:32.039990+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:32.349869+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:46:32.389374+00:00", "trade", 10.734, 1.0]
["2026-09-18T16:46:32.979578+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:32.979618+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:32.980099+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:32.980099+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:32.980380+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:33.404764+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.146932+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.315253+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.488200+00:00", "trade", 10.7311, 1.0]
["2026-09-18T16:46:34.489408+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:46:34.808926+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.809893+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.809898+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.809933+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.810334+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.810334+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.810339+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.824939+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.825460+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.893762+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:34.894279+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.199895+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.200005+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.200050+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.200100+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.200852+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.200902+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.201499+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.201779+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.681956+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.682978+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.792844+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:35.867597+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:36.103076+00:00", "trade", 10.74, 1.0]
["2026-09-18T16:46:36.298416+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:36.298496+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:36.298937+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:36.390845+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:36.391327+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:36.391367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:36.391367+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:38.704577+00:00", "trade", 10.7311, 1.0]
["2026-09-18T16:46:39.703328+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:39.703413+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:46:39.703644+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:39.703689+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:39.703704+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:39.704325+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:39.704771+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:39.849691+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:39.850693+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:39.851169+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.272751+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.284023+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.284090+00:00", "trade", 10.7399, 300.0]
["2026-09-18T16:46:40.285015+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.285471+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.427118+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.543058+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.543600+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.546036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.570023+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.576353+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.766725+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.767672+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:40.910247+00:00", "trade", 10.74, 9.0]
["2026-09-18T16:46:41.107700+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.107705+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.186207+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.221817+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.326129+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.326651+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.456851+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.575257+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.817437+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:41.817487+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:42.553241+00:00", "trade", 10.7381, 100.0]
["2026-09-18T16:46:42.936502+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:42.937499+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:42.943017+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.047410+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.731677+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.731679+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:46:43.732153+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.732153+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.732158+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.732513+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.734473+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.735195+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.735676+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.746236+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.763041+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.874280+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.874762+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.941409+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:46:43.941420+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.941596+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.942021+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.942382+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.942382+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.942823+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.943540+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:43.943981+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:44.035057+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:44.035574+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:44.036015+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:44.990912+00:00", "trade", 10.7312, 2.0]
["2026-09-18T16:46:45.525655+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:45.526442+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:45.526442+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:45.526477+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:45.526532+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:45.526938+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.094241+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.394299+00:00", "trade", 10.7307, 3.0]
["2026-09-18T16:46:46.395377+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.547601+00:00", "trade", 10.735, 219.0]
["2026-09-18T16:46:46.570699+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.571225+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.571616+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.575438+00:00", "trade", 10.7331, 8.0]
["2026-09-18T16:46:46.576036+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.607759+00:00", "trade", 10.7312, 100.0]
["2026-09-18T16:46:46.755593+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.858327+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.923592+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.924068+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:46.924590+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:47.714878+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:47.714888+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:47.714903+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.179805+00:00", "trade", 10.74, 31.0]
["2026-09-18T16:46:48.179868+00:00", "trade", 10.74, 30.0]
["2026-09-18T16:46:48.179931+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:46:48.180349+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:46:48.180620+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.180670+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.180685+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.180800+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.180806+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:46:48.180809+00:00", "trade", 10.74, 567.0]
["2026-09-18T16:46:48.180840+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.180895+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.182470+00:00", "trade", 10.735, 311.0]
["2026-09-18T16:46:48.182472+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:46:48.182478+00:00", "trade", 10.735, 200.0]
["2026-09-18T16:46:48.182478+00:00", "trade", 10.735, 400.0]
["2026-09-18T16:46:48.182479+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.182481+00:00", "trade", 10.73, 388.0]
["2026-09-18T16:46:48.182485+00:00", "trade", 10.73, 80.0]
["2026-09-18T16:46:48.182485+00:00", "trade", 10.73, 120.0]
["2026-09-18T16:46:48.182487+00:00", "trade", 10.73, 8.0]
["2026-09-18T16:46:48.182487+00:00", "trade", 10.73, 64.0]
["2026-09-18T16:46:48.182490+00:00", "trade", 10.73, 100.0]
["2026-09-18T16:46:48.182490+00:00", "trade", 10.73, 529.0]
["2026-09-18T16:46:48.182514+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.182529+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.182589+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.182589+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.183441+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.183446+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.183481+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.183481+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.183562+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.183562+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.183562+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.184118+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.200983+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.201083+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:48.201524+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:50.096683+00:00", "trade", 10.7313, 1.0]
["2026-09-18T16:46:50.338383+00:00", "trade", 10.7301, 117.0]
["2026-09-18T16:46:50.471708+00:00", "trade", 10.7357, 5.0]
["2026-09-18T16:46:50.660707+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:46:50.906099+00:00", "trade", 10.7313, 1.0]
["2026-09-18T16:46:51.661771+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:46:51.662770+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:51.706105+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:46:51.706331+00:00", "trade", 10.74, 11.0]
["2026-09-18T16:46:51.769030+00:00", "trade", 10.74, 4.0]
["2026-09-18T16:46:51.770125+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:51.770166+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:51.770607+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:51.770607+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:51.770822+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:51.923736+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:51.994203+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:51.995120+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:52.342526+00:00", "trade", 10.7303, 120.0]
["2026-09-18T16:46:52.360995+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:52.520323+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:52.520388+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:52.522970+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:53.335987+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:53.618649+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:53.619566+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:53.890731+00:00", "trade", 10.73, 25.0]
["2026-09-18T16:46:53.891813+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:54.726646+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:46:55.012140+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:55.476649+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:56.015004+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:56.212766+00:00", "trade", 10.7313, 100.0]
["2026-09-18T16:46:57.603385+00:00", "trade", 10.7313, 1.0]
["2026-09-18T16:46:58.276879+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:58.285164+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:58.285936+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:58.286201+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:58.416205+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:58.598524+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:58.767941+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:58.768658+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:58.844348+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:46:59.272065+00:00", "trade", 10.7386, 1.0]
["2026-09-18T16:46:59.273244+00:00", "trade", 10.74, 2.0]
["2026-09-18T16:46:59.328112+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:00.002861+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:00.293457+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:00.294409+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:00.294455+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:00.296098+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:01.294541+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:01.294705+00:00", "trade", 10.73, 22.0]
["2026-09-18T16:47:01.294856+00:00", "trade", 10.73, 1.0]
["2026-09-18T16:47:01.367202+00:00", "trade", 10.7399, 5.0]
["2026-09-18T16:47:01.534742+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:01.729587+00:00", "trade", 10.735, 2.0]
["2026-09-18T16:47:01.731124+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:01.838839+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:01.839080+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:01.840599+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:02.334578+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:02.335440+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:02.399582+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:02.445652+00:00", "trade", 10.7312, 1.0]
["2026-09-18T16:47:02.724630+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:02.725647+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:02.830642+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:03.486395+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:03.486545+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:03.486676+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:03.487132+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:03.487137+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:03.487493+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:03.494728+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:47:03.752132+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:03.783697+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:04.082928+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:04.085519+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:04.377728+00:00", "trade", 10.73, 1000.0]
["2026-09-18T16:47:04.568046+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:04.568487+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:04.644315+00:00", "trade", 10.735, 5.0]
["2026-09-18T16:47:04.644351+00:00", "trade", 10.735, 9.0]
["2026-09-18T16:47:04.655373+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:05.263180+00:00", "trade", 10.735, 200.0]
["2026-09-18T16:47:05.264253+00:00", "trade", 10.73, 21.0]
["2026-09-18T16:47:05.349274+00:00", "trade", 10.735, 381.0]
["2026-09-18T16:47:05.349310+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:47:05.349476+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:47:05.349611+00:00", "trade", 10.735, 1004.0]
["2026-09-18T16:47:05.350420+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:05.350420+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:05.351434+00:00", "trade", 10.735, 600.0]
["2026-09-18T16:47:05.351434+00:00", "trade", 10.735, 100.0]
["2026-09-18T16:47:05.352059+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:05.353583+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:05.354024+00:00", "quote", 10.73, 10.74]
["2026-09-18T16:47:05.389934+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389940+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:47:05.389940+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389946+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389946+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389949+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:47:05.389949+00:00", "trade", 10.74, 150.0]
["2026-09-18T16:47:05.389952+00:00", "trade", 10.74, 10.0]
["2026-09-18T16:47:05.389961+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:47:05.389961+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389967+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389967+00:00", "trade", 10.74, 74.0]
["2026-09-18T16:47:05.389967+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389970+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389970+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.389973+00:00", "trade", 10.74, 800.0]
["2026-09-18T16:47:05.389973+00:00", "trade", 10.74, 300.0]
["2026-09-18T16:47:05.389976+00:00", "trade", 10.74, 50.0]
["2026-09-18T16:47:05.389979+00:00", "trade", 10.74, 150.0]
["2026-09-18T16:47:05.390009+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390059+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390084+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390089+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390109+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390119+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390140+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390145+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390145+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390149+00:00", "quote", 10.74, 10.74]
["2026-09-18T16:47:05.390165+00:00", "trade", 10.74, 66.0]
["2026-09-18T16:47:05.390165+00:00", "trade", 10.74, 75.0]
["2026-09-18T16:47:05.390172+00:00", "trade", 10.74, 5.0]
["2026-09-18T16:47:05.390172+00:00", "trade", 10.74, 100.0]
["2026-09-18T16:47:05.390175+00:00", "trade", 10.74, 200.0]
["2026-09-18T16:47:05.390315+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390636+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390696+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390711+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390711+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390716+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390741+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390791+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390831+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390871+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.390996+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391072+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391072+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391152+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391187+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391232+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391272+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391272+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391453+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391493+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.391914+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.392074+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.393312+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.393553+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.393793+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.393898+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.393953+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.393994+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.394475+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.394515+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.394956+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.524839+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.524875+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.558926+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.561286+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.740307+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.831057+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.831574+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:05.915307+00:00", "trade", 10.7486, 1.0]
["2026-09-18T16:47:06.412840+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.412840+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.413266+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.467545+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.467545+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.467901+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.468021+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.471625+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.808616+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.810335+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.814976+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.849302+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.850711+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.870752+00:00", "trade", 10.745, 100.0]
["2026-09-18T16:47:06.872948+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:06.874272+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:07.354433+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:07.558217+00:00", "quote", 10.74, 10.75]
["2026-09-18T16:47:07.646286+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646301+00:00", "trade", 10.75, 66.0]
["2026-09-18T16:47:07.646311+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646311+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:47:07.646314+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646317+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646317+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646323+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646323+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:47:07.646323+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646328+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646328+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646328+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646328+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646331+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:47:07.646338+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646344+00:00", "trade", 10.75, 44.0]
["2026-09-18T16:47:07.646348+00:00", "trade", 10.75, 5.0]
["2026-09-18T16:47:07.646350+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646353+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646353+00:00", "trade", 10.75, 300.0]
["2026-09-18T16:47:07.646355+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646359+00:00", "trade", 10.75, 32.0]
["2026-09-18T16:47:07.646359+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646437+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646467+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646477+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646487+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646497+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646539+00:00", "trade", 10.75, 60.0]
["2026-09-18T16:47:07.646542+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.646545+00:00", "trade", 10.75, 75.0]
["2026-09-18T16:47:07.646545+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:47:07.646547+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646547+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646552+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646577+00:00", "quote", 10.75, 10.75]
["2026-09-18T16:47:07.646707+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.646883+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.646908+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.646923+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.646958+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.646968+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.646988+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.646988+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647003+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647098+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647103+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647199+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647309+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647309+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647399+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647489+00:00", "trade", 10.75, 4.0]
["2026-09-18T16:47:07.647489+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647519+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647524+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647599+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647635+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647725+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647795+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647885+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647922+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:47:07.647925+00:00", "trade", 10.755, 311.0]
["2026-09-18T16:47:07.647932+00:00", "trade", 10.755, 400.0]
["2026-09-18T16:47:07.647932+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:47:07.647934+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.647938+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:07.647938+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:47:07.647941+00:00", "trade", 10.75, 109.0]
["2026-09-18T16:47:07.647941+00:00", "trade", 10.75, 200.0]
["2026-09-18T16:47:07.647944+00:00", "trade", 10.75, 96.0]
["2026-09-18T16:47:07.647944+00:00", "trade", 10.75, 184.0]
["2026-09-18T16:47:07.647960+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647965+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.647985+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648021+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648361+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648486+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648837+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648837+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648837+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648872+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648887+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648903+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648928+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.648968+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.649103+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.649128+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.649168+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.649288+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.649329+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.649354+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.651368+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.652205+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.652366+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.652727+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.654995+00:00", "trade", 10.755, 36.0]
["2026-09-18T16:47:07.655889+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.658210+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.658891+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.663973+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.664054+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:07.682832+00:00", "trade", 10.755, 5.0]
["2026-09-18T16:47:07.702027+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:47:07.728775+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:47:07.785372+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:08.668766+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:08.668852+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:08.668897+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:08.780597+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:08.780597+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:08.781098+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:08.783574+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:08.784015+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.022001+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.022032+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:47:09.089491+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.090153+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.147489+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.286053+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.286068+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.457452+00:00", "trade", 10.733, 1.0]
["2026-09-18T16:47:09.565888+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.567192+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.579391+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630405+00:00", "trade", 10.76, 50.0]
["2026-09-18T16:47:09.630817+00:00", "trade", 10.76, 109.0]
["2026-09-18T16:47:09.630820+00:00", "trade", 10.76, 6.0]
["2026-09-18T16:47:09.630826+00:00", "trade", 10.76, 6.0]
["2026-09-18T16:47:09.630826+00:00", "trade", 10.76, 44.0]
["2026-09-18T16:47:09.630829+00:00", "trade", 10.76, 96.0]
["2026-09-18T16:47:09.630833+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630863+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630863+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630869+00:00", "trade", 10.76, 146.0]
["2026-09-18T16:47:09.630889+00:00", "trade", 10.76, 650.0]
["2026-09-18T16:47:09.630892+00:00", "trade", 10.76, 12.0]
["2026-09-18T16:47:09.630895+00:00", "trade", 10.76, 33.0]
["2026-09-18T16:47:09.630898+00:00", "trade", 10.76, 20.0]
["2026-09-18T16:47:09.630898+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:09.630901+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:09.630918+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630923+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630933+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630948+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630978+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.630978+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.631013+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:09.631068+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:09.631105+00:00", "trade", 10.76, 6.0]
["2026-09-18T16:47:09.631108+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:09.631154+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:09.631319+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:09.631364+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:47:09.631369+00:00", "trade", 10.76, 1000.0]
["2026-09-18T16:47:09.631369+00:00", "trade", 10.76, 16.0]
["2026-09-18T16:47:09.631414+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.631444+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.631655+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.631690+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.631720+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.631790+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.631872+00:00", "trade", 10.765, 58.0]
["2026-09-18T16:47:09.631910+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.631945+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.632116+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.632116+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.632254+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:09.632260+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:09.632264+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:09.632270+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:47:09.632272+00:00", "trade", 10.76, 140.0]
["2026-09-18T16:47:09.632272+00:00", "trade", 10.76, 133.0]
["2026-09-18T16:47:09.632278+00:00", "trade", 10.76, 124.0]
["2026-09-18T16:47:09.632291+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.632341+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:47:09.632752+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.632848+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.632963+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.633043+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.633228+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.633249+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.636275+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:47:09.636441+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.636952+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.637093+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.637402+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:47:09.637569+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.639408+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:47:09.641854+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:09.642085+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:09.642085+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:09.642160+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:09.642235+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642365+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:09.642401+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642403+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:47:09.642526+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642531+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642726+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642746+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642751+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642776+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642776+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642781+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642816+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642841+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642856+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642896+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.642977+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643017+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643052+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643052+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643092+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643092+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643092+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643137+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643137+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643272+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643473+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643518+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643573+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.643638+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.644711+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.645052+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.645162+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.645523+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.645578+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.645793+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.646244+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.654319+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.654364+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.654369+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.661536+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.669627+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:47:09.669681+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:47:09.670567+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.670622+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.670622+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.736965+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.748568+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.798787+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.799028+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.825611+00:00", "trade", 10.758, 4.0]
["2026-09-18T16:47:09.826633+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.827235+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.847139+00:00", "trade", 10.758, 1.0]
["2026-09-18T16:47:09.859005+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.867646+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:09.973482+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:10.067551+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:10.246527+00:00", "trade", 10.755, 300.0]
["2026-09-18T16:47:10.396778+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:10.476723+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:10.496525+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:10.678901+00:00", "trade", 10.7586, 1.0]
["2026-09-18T16:47:10.955564+00:00", "trade", 10.7341, 1.0]
["2026-09-18T16:47:11.282709+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.282989+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.309397+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.309437+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.365455+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.366292+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.386220+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.556792+00:00", "trade", 10.758, 1.0]
["2026-09-18T16:47:11.557677+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.557717+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.772870+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:47:11.773505+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.773526+00:00", "trade", 10.76, 11.0]
["2026-09-18T16:47:11.773881+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:47:11.773906+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.784887+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:11.875558+00:00", "trade", 10.7342, 8.0]
["2026-09-18T16:47:11.974894+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:11.975375+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.057440+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:12.057518+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:47:12.058362+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.058362+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.058437+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.058482+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.058482+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.058582+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.058838+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.144747+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.410786+00:00", "trade", 10.75, 4004.0]
["2026-09-18T16:47:12.481297+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.481778+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.481818+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.482219+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:12.586845+00:00", "trade", 10.7349, 1.0]
["2026-09-18T16:47:12.842928+00:00", "trade", 10.7588, 1.0]
["2026-09-18T16:47:13.407388+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.407839+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.693784+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.693869+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.693889+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.693924+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.693959+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.693974+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.694731+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.694811+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.699653+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.699693+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.738184+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.738906+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.739106+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.739147+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.739347+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.771158+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.771198+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:13.771639+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.465394+00:00", "trade", 10.755, 100.0]
["2026-09-18T16:47:14.465398+00:00", "trade", 10.755, 200.0]
["2026-09-18T16:47:14.465401+00:00", "trade", 10.755, 400.0]
["2026-09-18T16:47:14.465401+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:14.465404+00:00", "trade", 10.75, 66.0]
["2026-09-18T16:47:14.465407+00:00", "trade", 10.75, 400.0]
["2026-09-18T16:47:14.465407+00:00", "trade", 10.75, 100.0]
["2026-09-18T16:47:14.465410+00:00", "trade", 10.75, 1.0]
["2026-09-18T16:47:14.465410+00:00", "trade", 10.75, 233.0]
["2026-09-18T16:47:14.465483+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.465488+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.465493+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.465523+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.465533+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.465533+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.466185+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.466375+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.466375+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.466425+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.466425+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.466445+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.466445+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:14.468801+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:16.326345+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:16.326390+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:16.326816+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:16.622955+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:16.667245+00:00", "trade", 10.7352, 1.0]
["2026-09-18T16:47:16.750910+00:00", "trade", 10.755, 300.0]
["2026-09-18T16:47:16.850928+00:00", "trade", 10.7386, 138.0]
["2026-09-18T16:47:17.023983+00:00", "trade", 10.7599, 25.0]
["2026-09-18T16:47:17.660341+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:17.660822+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:17.661338+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:17.665027+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.059830+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.192269+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:18.192435+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.192435+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.192690+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:18.192911+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.192951+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.193277+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.193432+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.193559+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:18.238254+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.270060+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.498583+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.498638+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.498658+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.498668+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.498718+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:18.499575+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:19.006500+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:19.584915+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:19.584960+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:19.585646+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:19.786674+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:19.827135+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:19.827180+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:19.827541+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.078287+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.078302+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.078944+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.079375+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.079841+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.080277+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.081189+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.081590+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.086872+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.143562+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.143612+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.145111+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.386064+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.473707+00:00", "trade", 10.7484, 24.0]
["2026-09-18T16:47:20.526237+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.767154+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.853145+00:00", "trade", 10.7581, 50.0]
["2026-09-18T16:47:20.859900+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.860015+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.860025+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.860025+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.860090+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.860862+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:20.860942+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:21.429127+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:21.516746+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:21.516821+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:21.516856+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:21.516934+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:21.517512+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:21.517593+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:21.518189+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:22.287428+00:00", "trade", 10.76, 300.0]
["2026-09-18T16:47:22.963704+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:22.963875+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:22.963885+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:22.963945+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:23.157814+00:00", "trade", 10.7581, 100.0]
["2026-09-18T16:47:23.415983+00:00", "trade", 10.7354, 1.0]
["2026-09-18T16:47:24.223098+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:47:24.224397+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:47:24.255434+00:00", "trade", 10.76, 11.0]
["2026-09-18T16:47:24.267749+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:47:25.699397+00:00", "trade", 10.7354, 3.0]
["2026-09-18T16:47:26.071230+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.071231+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:47:26.071235+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.071237+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.071237+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.071240+00:00", "trade", 10.76, 58.0]
["2026-09-18T16:47:26.071240+00:00", "trade", 10.76, 55.0]
["2026-09-18T16:47:26.071240+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.071250+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.071258+00:00", "trade", 10.76, 136.0]
["2026-09-18T16:47:26.071258+00:00", "trade", 10.76, 45.0]
["2026-09-18T16:47:26.071285+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.071310+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.071312+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:47:26.071380+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.071400+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.071435+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:26.071445+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:26.071450+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:26.071450+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:26.071505+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:26.071510+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.071511+00:00", "trade", 10.76, 133.0]
["2026-09-18T16:47:26.071556+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.071651+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.071691+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.071761+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.071831+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.071951+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.072037+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.072092+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.072407+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.072673+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.072773+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.072773+00:00", "trade", 10.76, 174.0]
["2026-09-18T16:47:26.072948+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.072957+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.072963+00:00", "trade", 10.76, 2.0]
["2026-09-18T16:47:26.072966+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.072969+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.072972+00:00", "trade", 10.76, 152.0]
["2026-09-18T16:47:26.072975+00:00", "trade", 10.76, 136.0]
["2026-09-18T16:47:26.072981+00:00", "trade", 10.76, 226.0]
["2026-09-18T16:47:26.072987+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:47:26.072987+00:00", "trade", 10.76, 800.0]
["2026-09-18T16:47:26.073014+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.073017+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.073089+00:00", "trade", 10.76, 160.0]
["2026-09-18T16:47:26.073135+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073220+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073245+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073355+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073455+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073477+00:00", "trade", 10.76, 800.0]
["2026-09-18T16:47:26.073535+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073560+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073575+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073655+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073675+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073680+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073736+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073754+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:26.073756+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073756+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073757+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:47:26.073761+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073761+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073761+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073763+00:00", "trade", 10.76, 68.0]
["2026-09-18T16:47:26.073763+00:00", "trade", 10.76, 600.0]
["2026-09-18T16:47:26.073763+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:47:26.073771+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073771+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:26.073861+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:26.073876+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.073916+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.074056+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.074117+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.074277+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.074277+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.074517+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.074863+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.075236+00:00", "trade", 10.76, 3.0]
["2026-09-18T16:47:26.075274+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.075274+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.075314+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.075552+00:00", "trade", 10.76, 97.0]
["2026-09-18T16:47:26.075595+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.075595+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.075876+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.076718+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.077424+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.078933+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.083639+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.084000+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.105005+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.123642+00:00", "trade", 10.76, 386.0]
["2026-09-18T16:47:26.228884+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.229325+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.463766+00:00", "trade", 10.755, 400.0]
["2026-09-18T16:47:26.463769+00:00", "trade", 10.75, 567.0]
["2026-09-18T16:47:26.463772+00:00", "trade", 10.75, 600.0]
["2026-09-18T16:47:26.463772+00:00", "trade", 10.75, 33.0]
["2026-09-18T16:47:26.464337+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:47:26.464725+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.464725+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.464725+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.464765+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.464765+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.464765+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.464800+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.465081+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.465242+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:47:26.465807+00:00", "trade", 10.755, 350.0]
["2026-09-18T16:47:26.465842+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.465842+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.466003+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.466084+00:00", "trade", 10.75, 10.0]
["2026-09-18T16:47:26.466123+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.466163+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.466324+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.466679+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.467161+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.467642+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:26.472122+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:27.167550+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:27.584343+00:00", "trade", 10.755, 1.0]
["2026-09-18T16:47:27.804249+00:00", "trade", 10.7586, 13.0]
["2026-09-18T16:47:28.089961+00:00", "trade", 10.7586, 1.0]
["2026-09-18T16:47:29.767940+00:00", "trade", 10.737, 1.0]
["2026-09-18T16:47:30.002878+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.494978+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.508039+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.508761+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.609711+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.612588+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.635241+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.657965+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.658406+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.808087+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.808127+00:00", "trade", 10.76, 2.0]
["2026-09-18T16:47:30.808136+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:47:30.808137+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.808140+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:47:30.808143+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:30.808143+00:00", "trade", 10.76, 300.0]
["2026-09-18T16:47:30.808145+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:30.808148+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:30.808160+00:00", "trade", 10.76, 2.0]
["2026-09-18T16:47:30.808374+00:00", "trade", 10.76, 128.0]
["2026-09-18T16:47:30.808377+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:30.808494+00:00", "trade", 10.76, 10.0]
["2026-09-18T16:47:30.808558+00:00", "quote", 10.75, 10.76]
["2026-09-18T16:47:30.808613+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:30.808684+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:30.808738+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:30.808754+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:30.808779+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:30.808779+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:30.808779+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:30.808780+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:47:30.808784+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:30.808804+00:00", "quote", 10.76, 10.76]
["2026-09-18T16:47:30.808854+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.808854+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.808889+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.809055+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.809055+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.809355+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.809405+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.809415+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.809459+00:00", "trade", 10.765, 135.0]
["2026-09-18T16:47:30.809856+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.809926+00:00", "trade", 10.765, 65.0]
["2026-09-18T16:47:30.810287+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:30.810596+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:47:30.811083+00:00", "trade", 10.765, 211.0]
["2026-09-18T16:47:30.811243+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:47:30.830415+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:31.377795+00:00", "trade", 10.7496, 12.0]
["2026-09-18T16:47:31.868835+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:47:31.902042+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:31.915294+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:31.915935+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:31.916296+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:31.917815+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:31.918256+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:31.918697+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:32.967279+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:32.968276+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.039701+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.039711+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.039741+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.040448+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.040623+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.388254+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.388299+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.398709+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.398742+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:47:33.399776+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.399817+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.400298+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.405953+00:00", "trade", 10.765, 162.0]
["2026-09-18T16:47:33.406337+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.406377+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.406425+00:00", "trade", 10.765, 311.0]
["2026-09-18T16:47:33.406578+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.407134+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.409500+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:33.409941+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.514595+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:47:34.515819+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.516300+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.530719+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:47:34.530739+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.530769+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531145+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531190+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531266+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531386+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531386+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531386+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531386+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531426+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531747+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.531867+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.532143+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.632015+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.632456+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.632897+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.784943+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:34.807951+00:00", "trade", 10.765, 50.0]
["2026-09-18T16:47:35.062226+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:47:35.269293+00:00", "trade", 10.768, 3.0]
["2026-09-18T16:47:35.354214+00:00", "trade", 10.7377, 2.0]
["2026-09-18T16:47:35.355243+00:00", "trade", 10.7377, 1.0]
["2026-09-18T16:47:36.122342+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.122422+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.122898+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.123660+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.625067+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.628465+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.690698+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.691008+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.691510+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.692006+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.693735+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.694476+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.699483+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.699609+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.813423+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:47:36.813725+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.814086+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.918148+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.967495+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:36.967977+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:37.165561+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:37.282278+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:37.814199+00:00", "trade", 10.77, 3.0]
["2026-09-18T16:47:37.866948+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:37.867910+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.626155+00:00", "trade", 10.77, 6.0]
["2026-09-18T16:47:38.626157+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.626158+00:00", "trade", 10.77, 33.0]
["2026-09-18T16:47:38.626158+00:00", "trade", 10.77, 11.0]
["2026-09-18T16:47:38.626222+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.626253+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.626448+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.627115+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.627115+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.627155+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.627796+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.628558+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.790403+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:38.791330+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.406387+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.583783+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.583787+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:47:39.584375+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.584465+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.584630+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.584630+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.584786+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.584866+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.607429+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.607495+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.607495+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.607595+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.608156+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.711828+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:39.742192+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:47:40.511884+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.666722+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.666727+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.917400+00:00", "trade", 10.7699, 300.0]
["2026-09-18T16:47:40.917493+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.917703+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.918360+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.918360+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.918452+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:47:40.918626+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.918696+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.919021+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:40.919332+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:41.246640+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:41.247041+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:42.147691+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:42.961468+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:47:42.961580+00:00", "trade", 10.77, 4.0]
["2026-09-18T16:47:42.961811+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:42.962293+00:00", "trade", 10.77, 11.0]
["2026-09-18T16:47:42.962668+00:00", "trade", 10.77, 4.0]
["2026-09-18T16:47:43.005845+00:00", "trade", 10.77, 4.0]
["2026-09-18T16:47:43.173692+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:47:43.173695+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.173743+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:47:43.173745+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.173770+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.173800+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.174111+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.174116+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.174216+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.174792+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.175193+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.236013+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:43.576162+00:00", "trade", 10.765, 25.0]
["2026-09-18T16:47:44.038641+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:44.267033+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:44.280961+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:44.523257+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:44.523327+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:44.546092+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:45.035850+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:45.035926+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:45.035926+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:45.035971+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:45.137472+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:45.262073+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:45.701554+00:00", "trade", 10.768, 2.0]
["2026-09-18T16:47:45.813371+00:00", "trade", 10.738, 4.0]
["2026-09-18T16:47:46.191056+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:46.291725+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:46.352580+00:00", "trade", 10.738, 1.0]
["2026-09-18T16:47:46.766186+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:47:46.832024+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:46.832731+00:00", "trade", 10.77, 118.0]
["2026-09-18T16:47:46.832731+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:46.832743+00:00", "trade", 10.77, 157.0]
["2026-09-18T16:47:46.832746+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:47:46.832773+00:00", "trade", 10.77, 225.0]
["2026-09-18T16:47:46.832776+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832821+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832824+00:00", "trade", 10.77, 6.0]
["2026-09-18T16:47:46.832827+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:47:46.832827+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832851+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832876+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832876+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832881+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832892+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832896+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832896+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832921+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832936+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832946+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.832951+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.833698+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.833743+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.833748+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.833768+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.834009+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.835142+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.835583+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.836811+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.933415+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.936883+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.937166+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:47:46.937334+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:46.976602+00:00", "trade", 10.775, 175.0]
["2026-09-18T16:47:47.033885+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:47:47.033885+00:00", "trade", 10.775, 89.0]
["2026-09-18T16:47:47.033975+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:47:47.033979+00:00", "trade", 10.775, 89.0]
["2026-09-18T16:47:47.034014+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:47:47.034357+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:47:47.034381+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:47:47.034426+00:00", "trade", 10.775, 89.0]
["2026-09-18T16:47:47.034435+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:47:47.034516+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:47:47.034538+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:47:47.034555+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.034580+00:00", "trade", 10.775, 89.0]
["2026-09-18T16:47:47.034811+00:00", "trade", 10.775, 350.0]
["2026-09-18T16:47:47.034926+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.207496+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:47:47.258558+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.361357+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.387483+00:00", "trade", 10.7779, 1.0]
["2026-09-18T16:47:47.465946+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712658+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712664+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712664+00:00", "trade", 10.78, 800.0]
["2026-09-18T16:47:47.712667+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:47:47.712670+00:00", "trade", 10.78, 76.0]
["2026-09-18T16:47:47.712677+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712682+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:47:47.712682+00:00", "trade", 10.78, 6.0]
["2026-09-18T16:47:47.712682+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712685+00:00", "trade", 10.78, 36.0]
["2026-09-18T16:47:47.712687+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712689+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712689+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712692+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712692+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:47:47.712692+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712703+00:00", "trade", 10.78, 700.0]
["2026-09-18T16:47:47.712706+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712709+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712716+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712718+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712721+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:47:47.712728+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712728+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712730+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:47:47.712733+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712733+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712788+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712793+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:47:47.712808+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.712842+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.712848+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.712868+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.712873+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.712911+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:47:47.712911+00:00", "trade", 10.78, 74.0]
["2026-09-18T16:47:47.712914+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.712914+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:47.713068+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.713296+00:00", "trade", 10.78, 119.0]
["2026-09-18T16:47:47.713304+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.713354+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.713429+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.713431+00:00", "trade", 10.78, 119.0]
["2026-09-18T16:47:47.713439+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.713444+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.713464+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:47:47.713513+00:00", "trade", 10.78, 262.0]
["2026-09-18T16:47:47.713529+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.713735+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.713785+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.713905+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.714060+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.714191+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.714211+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.716826+00:00", "trade", 10.78, 34.0]
["2026-09-18T16:47:47.717579+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.753419+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:47.753920+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:48.207899+00:00", "trade", 10.7463, 63.0]
["2026-09-18T16:47:48.348543+00:00", "trade", 10.741, 2.0]
["2026-09-18T16:47:48.697909+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:48.698350+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:48.780111+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:47:48.780123+00:00", "trade", 10.79, 19.0]
["2026-09-18T16:47:48.780267+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:47:48.780776+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:48.780976+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:48.781485+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:47:48.781492+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:48.844397+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:48.921660+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:49.082074+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:47:50.475706+00:00", "trade", 10.7679, 21.0]
["2026-09-18T16:47:50.565071+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.565733+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.874732+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.874752+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.874757+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.874797+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.875223+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.879323+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.884315+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:50.961082+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.128089+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.467966+00:00", "trade", 10.785, 311.0]
["2026-09-18T16:47:51.467971+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:47:51.467972+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.467975+00:00", "trade", 10.785, 400.0]
["2026-09-18T16:47:51.467978+00:00", "trade", 10.78, 400.0]
["2026-09-18T16:47:51.467978+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:51.467980+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:51.467980+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:47:51.467983+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:47:51.467983+00:00", "trade", 10.78, 289.0]
["2026-09-18T16:47:51.468343+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.468974+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.469130+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.469130+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.469410+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.480131+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.480411+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:51.519143+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:52.594144+00:00", "trade", 10.7419, 200.0]
["2026-09-18T16:47:52.933609+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:47:53.273117+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.315428+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.333611+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.334087+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.805468+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:47:53.836817+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.836977+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.891477+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.894559+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.894639+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.894639+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:53.894679+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:54.032442+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:54.032923+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:54.051367+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:54.076496+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:55.076778+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:55.103707+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:55.314869+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:47:55.692558+00:00", "trade", 10.7421, 1.0]
["2026-09-18T16:47:56.016797+00:00", "trade", 10.785, 10.0]
["2026-09-18T16:47:56.503724+00:00", "trade", 10.785, 500.0]
["2026-09-18T16:47:56.504446+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.525732+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.729025+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:47:56.810438+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:47:56.811451+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:47:56.811607+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.811607+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.811651+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.812463+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.812546+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:47:56.812584+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.813065+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.825281+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:47:56.828604+00:00", "trade", 10.79, 11.0]
["2026-09-18T16:47:56.828802+00:00", "trade", 10.785, 5.0]
["2026-09-18T16:47:56.935345+00:00", "trade", 10.7394, 100.0]
["2026-09-18T16:47:56.942828+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:56.943745+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:57.257130+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:57.299260+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:57.455116+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:57.867691+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:57.969563+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:57.981086+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:58.096236+00:00", "trade", 10.79, 186.0]
["2026-09-18T16:47:58.242856+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:47:58.243770+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:58.243775+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:58.243810+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:58.314834+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:47:59.204616+00:00", "trade", 10.7595, 1.0]
["2026-09-18T16:47:59.405157+00:00", "trade", 10.7424, 1.0]
["2026-09-18T16:47:59.453187+00:00", "trade", 10.7424, 1.0]
["2026-09-18T16:48:00.002901+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.200049+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.200525+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.497787+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.744543+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.747265+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.747305+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.748681+00:00", "trade", 10.785, 1000.0]
["2026-09-18T16:48:00.771232+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.771608+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.861065+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.922226+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:00.922546+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:01.165158+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:01.567038+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:02.511768+00:00", "trade", 10.7428, 5.0]
["2026-09-18T16:48:02.521809+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:48:02.535898+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:48:02.906489+00:00", "trade", 10.79, 25.0]
["2026-09-18T16:48:02.907641+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:48:03.388467+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:03.389444+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:03.389444+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:03.427715+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:03.497997+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:03.498438+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:03.498478+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:03.685458+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:04.481567+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:48:05.319364+00:00", "trade", 10.7432, 23.0]
["2026-09-18T16:48:08.277782+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:08.694712+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:08.696487+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:08.748651+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:09.061459+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:09.505721+00:00", "trade", 10.7428, 5.0]
["2026-09-18T16:48:09.556349+00:00", "trade", 10.7428, 1.0]
["2026-09-18T16:48:09.556406+00:00", "trade", 10.7428, 1.0]
["2026-09-18T16:48:09.971910+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:48:10.250489+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:48:11.088256+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:48:11.089492+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:48:12.681740+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:48:13.900705+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:13.901697+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:13.906584+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:13.906614+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:13.920913+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:14.227647+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:14.967500+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:14.971610+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:15.473831+00:00", "trade", 10.7432, 2.0]
["2026-09-18T16:48:16.798331+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:17.751422+00:00", "trade", 10.7577, 268.0]
["2026-09-18T16:48:18.081656+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:18.296880+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:48:19.483470+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:48:20.477705+00:00", "trade", 10.7842, 5.0]
["2026-09-18T16:48:22.113288+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:22.376609+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:22.376995+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:22.377616+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:22.380312+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:22.503391+00:00", "trade", 10.7433, 1.0]
["2026-09-18T16:48:22.506605+00:00", "trade", 10.7433, 1.0]
["2026-09-18T16:48:23.075912+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:48:23.467361+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:23.663530+00:00", "trade", 10.7433, 1.0]
["2026-09-18T16:48:24.161085+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:24.161701+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:24.427919+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:24.430490+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:24.466393+00:00", "trade", 10.7899, 5.0]
["2026-09-18T16:48:24.466425+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:25.082530+00:00", "trade", 10.785, 4000.0]
["2026-09-18T16:48:25.084123+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:25.400856+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:25.551925+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:25.554005+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:25.656871+00:00", "trade", 10.7442, 17.0]
["2026-09-18T16:48:25.658243+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:25.658779+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:25.811216+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:25.948183+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:48:26.015823+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:48:26.015997+00:00", "trade", 10.79, 203.0]
["2026-09-18T16:48:26.043849+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:26.044325+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:26.048766+00:00", "trade", 10.79, 11.0]
["2026-09-18T16:48:26.065071+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:48:26.066453+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:26.066894+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:27.739198+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:27.739198+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:27.919898+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:27.920379+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:28.044690+00:00", "trade", 10.785, 30.0]
["2026-09-18T16:48:28.053185+00:00", "trade", 10.7601, 114.0]
["2026-09-18T16:48:28.473959+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:28.694751+00:00", "trade", 10.741, 45.0]
["2026-09-18T16:48:28.869550+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:28.922571+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:29.355018+00:00", "trade", 10.76, 7.0]
["2026-09-18T16:48:29.356221+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:48:30.002933+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:30.165050+00:00", "trade", 10.785, 231.0]
["2026-09-18T16:48:30.165150+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:48:31.327493+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:48:31.390285+00:00", "trade", 10.7877, 1.0]
["2026-09-18T16:48:33.508724+00:00", "trade", 10.7871, 50.0]
["2026-09-18T16:48:33.613327+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:48:33.809270+00:00", "trade", 10.745, 1.0]
["2026-09-18T16:48:34.736214+00:00", "trade", 10.7879, 100.0]
["2026-09-18T16:48:34.889687+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:35.253607+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:36.369564+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:36.375438+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:36.378325+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:36.602432+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:36.602959+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:36.700780+00:00", "trade", 10.788, 1.0]
["2026-09-18T16:48:37.021092+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:37.022015+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:37.113166+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:37.278790+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:37.279697+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:37.760538+00:00", "trade", 10.745, 2.0]
["2026-09-18T16:48:38.090130+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:48:38.090805+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:38.090805+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:38.091401+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:38.091601+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:38.101645+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:38.107800+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:38.208786+00:00", "trade", 10.7879, 50.0]
["2026-09-18T16:48:39.128600+00:00", "trade", 10.785, 8.0]
["2026-09-18T16:48:40.069963+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:40.160193+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:40.182962+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:40.258306+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:40.583848+00:00", "trade", 10.788, 1500.0]
["2026-09-18T16:48:40.597216+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:40.825193+00:00", "trade", 10.785, 3707.0]
["2026-09-18T16:48:40.826050+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:40.951894+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.099099+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.300127+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.321944+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.410679+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.412043+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.449251+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.730986+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.911550+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.978855+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.979642+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.979662+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:41.986538+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:42.118512+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:42.267372+00:00", "trade", 10.7899, 2.0]
["2026-09-18T16:48:42.470824+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.119957+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.120759+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.156649+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.414291+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.414331+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.414732+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.476469+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.518524+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:43.813746+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:44.165709+00:00", "trade", 10.7469, 1.0]
["2026-09-18T16:48:44.702683+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:44.805427+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:45.000114+00:00", "trade", 10.785, 30.0]
["2026-09-18T16:48:45.107716+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:45.219488+00:00", "trade", 10.7882, 400.0]
["2026-09-18T16:48:45.874845+00:00", "trade", 10.788, 10.0]
["2026-09-18T16:48:46.029100+00:00", "trade", 10.7897, 44.0]
["2026-09-18T16:48:46.452653+00:00", "trade", 10.747, 1.0]
["2026-09-18T16:48:47.272150+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:47.412032+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:47.690759+00:00", "trade", 10.79, 99.0]
["2026-09-18T16:48:47.690762+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:48:47.691482+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:47.692604+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:47.843493+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:47.843974+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:47.844450+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:47.947966+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.031174+00:00", "trade", 10.785, 46.0]
["2026-09-18T16:48:48.036704+00:00", "trade", 10.7471, 42.0]
["2026-09-18T16:48:48.038475+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:48:48.039794+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.039914+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.039954+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.105540+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:48:48.105790+00:00", "trade", 10.79, 23.0]
["2026-09-18T16:48:48.105937+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:48:48.106818+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.107415+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.107781+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.107781+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.109820+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.111018+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.205110+00:00", "trade", 10.7531, 200.0]
["2026-09-18T16:48:48.219989+00:00", "trade", 10.7473, 2.0]
["2026-09-18T16:48:48.238421+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.238897+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:48.239338+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:49.190013+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:49.281762+00:00", "trade", 10.7473, 100.0]
["2026-09-18T16:48:49.802488+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:49.910926+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:50.011595+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:50.112229+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:50.479710+00:00", "trade", 10.7859, 11.0]
["2026-09-18T16:48:52.314256+00:00", "trade", 10.7875, 1.0]
["2026-09-18T16:48:52.435741+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:52.436263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:52.492158+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:48:52.493083+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:53.219559+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:53.219563+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:48:53.219624+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:53.220121+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:53.220121+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:53.220717+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:53.239687+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:53.311187+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:54.963077+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:48:56.285698+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:48:56.311693+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.311963+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.312405+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.315366+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.316244+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.396314+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.397672+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.399607+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.500266+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.500617+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:56.501624+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.619536+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.619566+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.620112+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.620548+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.620548+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.744032+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.744187+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.744348+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.744898+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:48:57.745178+00:00", "trade", 10.785, 10.0]
["2026-09-18T16:48:57.745430+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.745457+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:48:57.745472+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:48:57.745591+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.745831+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.745947+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:48:57.745992+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.746027+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.746433+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.746743+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:48:57.786312+00:00", "trade", 10.785, 24.0]
["2026-09-18T16:48:57.791698+00:00", "trade", 10.78, 70.0]
["2026-09-18T16:48:57.791704+00:00", "trade", 10.78, 600.0]
["2026-09-18T16:48:57.791704+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:48:57.791710+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791710+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791710+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:48:57.791714+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:48:57.791714+00:00", "trade", 10.78, 150.0]
["2026-09-18T16:48:57.791729+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791732+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:48:57.791732+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:48:57.791737+00:00", "trade", 10.78, 33.0]
["2026-09-18T16:48:57.791737+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791737+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791741+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791741+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791744+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791744+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791744+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:48:57.791753+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791753+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:48:57.791755+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791765+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:48:57.791792+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791792+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791798+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:48:57.791798+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.791805+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:48:57.791810+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:48:57.791816+00:00", "trade", 10.78, 85.0]
["2026-09-18T16:48:57.791818+00:00", "trade", 10.78, 67.0]
["2026-09-18T16:48:57.791821+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:48:57.791840+00:00", "trade", 10.78, 85.0]
["2026-09-18T16:48:57.791849+00:00", "trade", 10.78, 67.0]
["2026-09-18T16:48:57.791946+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:48:57.791976+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:48:57.791991+00:00", "trade", 10.78, 175.0]
["2026-09-18T16:48:57.791993+00:00", "trade", 10.78, 25.0]
["2026-09-18T16:48:57.791996+00:00", "trade", 10.78, 122.0]
["2026-09-18T16:48:57.792086+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792090+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.792098+00:00", "trade", 10.78, 72.0]
["2026-09-18T16:48:57.792111+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792125+00:00", "trade", 10.78, 28.0]
["2026-09-18T16:48:57.792128+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:57.792131+00:00", "trade", 10.78, 14.0]
["2026-09-18T16:48:57.792146+00:00", "trade", 10.78, 98.0]
["2026-09-18T16:48:57.792161+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792191+00:00", "trade", 10.78, 125.0]
["2026-09-18T16:48:57.792252+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792261+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792291+00:00", "trade", 10.78, 74.0]
["2026-09-18T16:48:57.792327+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792407+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792427+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792427+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792427+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792427+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792497+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792502+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792527+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792688+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792688+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792763+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.792928+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.793060+00:00", "trade", 10.78, 498.0]
["2026-09-18T16:48:57.793129+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.793129+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.793896+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:48:57.794848+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.795324+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.795765+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.796166+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.800727+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.801168+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.810580+00:00", "trade", 10.78, 42.0]
["2026-09-18T16:48:57.811612+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:57.815939+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:58.001233+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.053292+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.791877+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.792071+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:48:58.792338+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.792900+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.793050+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.793050+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.793130+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.793170+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.794574+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.794609+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.796403+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.797014+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.797014+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.797090+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.797451+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.797451+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.797691+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.797696+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.802798+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.802853+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.802890+00:00", "trade", 10.775, 14.0]
["2026-09-18T16:48:58.803470+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.803515+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.803530+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.804377+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.804577+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.821658+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:48:58.824921+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.825014+00:00", "trade", 10.77, 400.0]
["2026-09-18T16:48:58.825017+00:00", "trade", 10.77, 68.0]
["2026-09-18T16:48:58.825021+00:00", "trade", 10.77, 4.0]
["2026-09-18T16:48:58.825021+00:00", "trade", 10.77, 62.0]
["2026-09-18T16:48:58.825026+00:00", "trade", 10.77, 4.0]
["2026-09-18T16:48:58.825026+00:00", "trade", 10.77, 75.0]
["2026-09-18T16:48:58.825026+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:48:58.825032+00:00", "trade", 10.77, 27.0]
["2026-09-18T16:48:58.825032+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:48:58.825032+00:00", "trade", 10.77, 300.0]
["2026-09-18T16:48:58.825032+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:48:58.825035+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:48:58.825039+00:00", "trade", 10.77, 12.0]
["2026-09-18T16:48:58.825039+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:48:58.825045+00:00", "trade", 10.77, 24.0]
["2026-09-18T16:48:58.825045+00:00", "trade", 10.77, 800.0]
["2026-09-18T16:48:58.825045+00:00", "trade", 10.77, 400.0]
["2026-09-18T16:48:58.825050+00:00", "trade", 10.77, 18.0]
["2026-09-18T16:48:58.825050+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:48:58.825050+00:00", "trade", 10.77, 360.0]
["2026-09-18T16:48:58.825056+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:48:58.825056+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:48:58.825056+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:48:58.825059+00:00", "trade", 10.77, 300.0]
["2026-09-18T16:48:58.825062+00:00", "trade", 10.77, 34.0]
["2026-09-18T16:48:58.825062+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:48:58.825065+00:00", "trade", 10.77, 300.0]
["2026-09-18T16:48:58.825074+00:00", "trade", 10.77, 133.0]
["2026-09-18T16:48:58.825074+00:00", "trade", 10.77, 120.0]
["2026-09-18T16:48:58.825074+00:00", "trade", 10.77, 67.0]
["2026-09-18T16:48:58.825074+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:48:58.825074+00:00", "trade", 10.77, 80.0]
["2026-09-18T16:48:58.825091+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.825104+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:48:58.825119+00:00", "trade", 10.77, 85.0]
["2026-09-18T16:48:58.825141+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:48:58.825206+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:48:58.825242+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:48:58.825242+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:48:58.825252+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:48:58.825257+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:48:58.825317+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.825532+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.825583+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.825587+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.825617+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.825703+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.825733+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.826139+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.826174+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.826179+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.826199+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.826219+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.827026+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.827141+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.827567+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.829064+00:00", "trade", 10.775, 5.0]
["2026-09-18T16:48:58.830705+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.831301+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.846307+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.846307+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.846587+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.846788+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.867557+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:58.867918+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:59.111216+00:00", "trade", 10.765, 200.0]
["2026-09-18T16:48:59.111256+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:59.111793+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:59.111798+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:59.112153+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:59.112193+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:59.126477+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:59.357100+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:48:59.548097+00:00", "trade", 10.7495, 2.0]
["2026-09-18T16:48:59.566558+00:00", "trade", 10.7495, 1.0]
["2026-09-18T16:49:00.002955+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.209551+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.209551+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.209672+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.209872+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.244354+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.244835+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.245281+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.478014+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.478024+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.478160+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.479162+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.479598+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.602415+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.602530+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.602540+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.602601+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.602606+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.603398+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.603402+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.603879+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.623520+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.624447+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.624964+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.627445+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:00.825693+00:00", "trade", 10.77, 2.0]
["2026-09-18T16:49:01.169337+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:01.380051+00:00", "trade", 10.7495, 1.0]
["2026-09-18T16:49:01.404516+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:01.405539+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:01.516618+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.025477+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.026144+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.026184+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.026660+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.027141+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.064114+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.091163+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.472235+00:00", "trade", 10.765, 311.0]
["2026-09-18T16:49:02.472241+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:49:02.472244+00:00", "trade", 10.76, 400.0]
["2026-09-18T16:49:02.472244+00:00", "trade", 10.76, 800.0]
["2026-09-18T16:49:02.472244+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.472250+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:49:02.472250+00:00", "trade", 10.76, 76.0]
["2026-09-18T16:49:02.472253+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:49:02.472253+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:49:02.472256+00:00", "trade", 10.76, 30.0]
["2026-09-18T16:49:02.472256+00:00", "trade", 10.76, 20.0]
["2026-09-18T16:49:02.472256+00:00", "trade", 10.76, 63.0]
["2026-09-18T16:49:02.472369+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.472379+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.472384+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.472805+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473252+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473252+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473256+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473286+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473326+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473366+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473407+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473527+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473647+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.473968+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:02.890383+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:03.191063+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:49:03.191427+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:49:03.617576+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:03.891500+00:00", "trade", 10.765, 15.0]
["2026-09-18T16:49:04.276854+00:00", "trade", 10.7672, 300.0]
["2026-09-18T16:49:04.728917+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:04.729844+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:04.729844+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:05.301132+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:05.475130+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:05.476153+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:05.482202+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:05.484142+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:05.495233+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:05.498401+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:05.500300+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:06.383002+00:00", "trade", 10.7498, 100.0]
["2026-09-18T16:49:06.566740+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:06.567697+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:06.567737+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:06.568178+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.484852+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.484872+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.484892+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.484938+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:07.484962+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.485518+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.485558+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.485558+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.485593+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.485679+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.485679+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.486115+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.499928+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:07.499931+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:07.499943+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:07.500007+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:07.500013+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500013+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500043+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500043+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500048+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500063+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500073+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500198+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500394+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500401+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:07.500404+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:07.500425+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:49:07.500549+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.500880+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.501080+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.503441+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.505080+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.602276+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:07.651167+00:00", "trade", 10.771, 120.0]
["2026-09-18T16:49:09.407220+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:09.966484+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:09.967362+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:09.968479+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.491201+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:49:10.491203+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:49:10.491207+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:49:10.491207+00:00", "trade", 10.77, 79.0]
["2026-09-18T16:49:10.492214+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492334+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492404+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492406+00:00", "trade", 10.77, 800.0]
["2026-09-18T16:49:10.492429+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492480+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492497+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:10.492500+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492505+00:00", "trade", 10.77, 300.0]
["2026-09-18T16:49:10.492767+00:00", "trade", 10.77, 21.0]
["2026-09-18T16:49:10.492770+00:00", "trade", 10.77, 6.0]
["2026-09-18T16:49:10.492770+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492773+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:49:10.492780+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492825+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:10.492881+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:10.493036+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:10.493041+00:00", "trade", 10.77, 9.0]
["2026-09-18T16:49:10.493086+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:10.493101+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:10.493121+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:10.493121+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:10.493206+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493216+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493216+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493221+00:00", "trade", 10.77, 106.0]
["2026-09-18T16:49:10.493257+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493292+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:10.493362+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:10.493377+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493482+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493517+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493527+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493537+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493612+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493853+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493917+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:49:10.493917+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:49:10.493918+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493922+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:49:10.493922+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:49:10.493928+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:10.493928+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:10.493934+00:00", "trade", 10.77, 157.0]
["2026-09-18T16:49:10.493934+00:00", "trade", 10.77, 117.0]
["2026-09-18T16:49:10.493938+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:10.493938+00:00", "trade", 10.77, 62.0]
["2026-09-18T16:49:10.493938+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.493941+00:00", "trade", 10.77, 93.0]
["2026-09-18T16:49:10.493941+00:00", "trade", 10.77, 71.0]
["2026-09-18T16:49:10.493976+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:49:10.493993+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.494013+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.494229+00:00", "trade", 10.77, 160.0]
["2026-09-18T16:49:10.494374+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.494484+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.494575+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.494575+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.494855+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.495958+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:49:10.496018+00:00", "trade", 10.775, 400.0]
["2026-09-18T16:49:10.496254+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.496895+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.497512+00:00", "trade", 10.775, 200.0]
["2026-09-18T16:49:10.497939+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:49:10.497973+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.540830+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.557331+00:00", "trade", 10.775, 200.0]
["2026-09-18T16:49:10.595760+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:10.651442+00:00", "trade", 10.775, 300.0]
["2026-09-18T16:49:10.652385+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:11.701129+00:00", "trade", 10.775, 167.0]
["2026-09-18T16:49:11.703363+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:49:11.943517+00:00", "trade", 10.7774, 1.0]
["2026-09-18T16:49:11.943887+00:00", "trade", 10.7774, 1.0]
["2026-09-18T16:49:12.416544+00:00", "trade", 10.7734, 141.0]
["2026-09-18T16:49:12.480940+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:12.481662+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:12.508635+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:49:12.595417+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:12.595858+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:12.936217+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:13.281237+00:00", "trade", 10.7507, 2.0]
["2026-09-18T16:49:13.412123+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:13.412559+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:13.667049+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:13.667681+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:13.667686+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:14.410297+00:00", "trade", 10.7507, 1.0]
["2026-09-18T16:49:15.230948+00:00", "trade", 10.775, 5.0]
["2026-09-18T16:49:15.514353+00:00", "trade", 10.7729, 2.0]
["2026-09-18T16:49:15.860402+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:15.954671+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:15.954706+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:15.955147+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:15.973756+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:15.998468+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:49:16.020131+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:16.020613+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:16.103389+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:16.105519+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:16.799996+00:00", "trade", 10.7775, 1.0]
["2026-09-18T16:49:16.851577+00:00", "trade", 10.7742, 114.0]
["2026-09-18T16:49:17.015999+00:00", "trade", 10.746, 48.0]
["2026-09-18T16:49:19.802316+00:00", "trade", 10.7508, 1.0]
["2026-09-18T16:49:19.872938+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:19.873214+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:20.406810+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:20.407268+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:20.407772+00:00", "trade", 10.775, 4.0]
["2026-09-18T16:49:20.408049+00:00", "trade", 10.78, 2.0]
["2026-09-18T16:49:20.481709+00:00", "trade", 10.7721, 18.0]
["2026-09-18T16:49:20.519515+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:20.520031+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:20.520472+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:20.520472+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:20.533518+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:20.533994+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:20.565083+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:21.218595+00:00", "trade", 10.7775, 2.0]
["2026-09-18T16:49:21.829227+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:22.394922+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:22.406725+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:22.769762+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.313325+00:00", "trade", 10.7775, 9500.0]
["2026-09-18T16:49:23.314422+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.315547+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:49:23.315547+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:23.315550+00:00", "trade", 10.77, 900.0]
["2026-09-18T16:49:23.315550+00:00", "trade", 10.77, 300.0]
["2026-09-18T16:49:23.315580+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.316181+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.316181+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.316221+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.316221+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.326947+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.468152+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.468628+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.468668+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:23.504589+00:00", "trade", 10.775, 10.0]
["2026-09-18T16:49:23.555620+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.028409+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.030253+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.030694+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.073396+00:00", "trade", 10.7775, 65.0]
["2026-09-18T16:49:24.074789+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.500290+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.500295+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.610229+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:24.610232+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:49:24.610296+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:24.610652+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.611204+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.611244+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.611444+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.611880+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:24.612479+00:00", "trade", 10.77, 60.0]
["2026-09-18T16:49:24.622967+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:24.756970+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:25.050227+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:25.359836+00:00", "trade", 10.7529, 1.0]
["2026-09-18T16:49:25.439793+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:25.617731+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:25.850061+00:00", "trade", 10.7529, 20.0]
["2026-09-18T16:49:26.524586+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:26.679661+00:00", "trade", 10.775, 186.0]
["2026-09-18T16:49:26.679715+00:00", "trade", 10.775, 151.0]
["2026-09-18T16:49:26.679772+00:00", "trade", 10.775, 16.0]
["2026-09-18T16:49:28.047792+00:00", "trade", 10.7701, 450.0]
["2026-09-18T16:49:28.048718+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:28.330380+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:49:28.407886+00:00", "trade", 10.775, 300.0]
["2026-09-18T16:49:28.519647+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:28.520595+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:28.684409+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:28.684925+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:29.501471+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:30.002998+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:30.489554+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:30.491674+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:31.136231+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:32.019916+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:33.297031+00:00", "trade", 10.7757, 5.0]
["2026-09-18T16:49:34.452927+00:00", "trade", 10.775, 6.0]
["2026-09-18T16:49:35.660591+00:00", "trade", 10.77, 4.0]
["2026-09-18T16:49:35.737658+00:00", "trade", 10.7532, 1.0]
["2026-09-18T16:49:35.924040+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:35.924305+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:36.800300+00:00", "trade", 10.77, 300.0]
["2026-09-18T16:49:36.800388+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:36.800490+00:00", "trade", 10.77, 65.0]
["2026-09-18T16:49:36.800493+00:00", "trade", 10.77, 600.0]
["2026-09-18T16:49:36.800493+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:36.800496+00:00", "trade", 10.77, 120.0]
["2026-09-18T16:49:36.800498+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:49:36.800538+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:36.800628+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:36.800633+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:36.800673+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:36.800678+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:36.800693+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:36.800713+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:36.800803+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.800964+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801004+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801174+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801244+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801256+00:00", "trade", 10.77, 2.0]
["2026-09-18T16:49:36.801365+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801405+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801405+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801445+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801485+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801645+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.801831+00:00", "trade", 10.77, 11.0]
["2026-09-18T16:49:36.802683+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.802763+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:36.805635+00:00", "trade", 10.77, 3.0]
["2026-09-18T16:49:36.807310+00:00", "trade", 10.77, 42.0]
["2026-09-18T16:49:37.868270+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:38.753331+00:00", "trade", 10.7659, 2000.0]
["2026-09-18T16:49:39.554176+00:00", "trade", 10.7535, 1.0]
["2026-09-18T16:49:39.991501+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:39.991762+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:40.002006+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:40.002442+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:40.002918+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:40.068641+00:00", "trade", 10.765, 300.0]
["2026-09-18T16:49:40.094710+00:00", "trade", 10.765, 5.0]
["2026-09-18T16:49:40.563150+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:40.563175+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:40.563280+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:41.241311+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:41.241768+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:41.989931+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:42.093582+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:42.175761+00:00", "trade", 10.7489, 27.0]
["2026-09-18T16:49:43.914705+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.914731+00:00", "trade", 10.765, 53.0]
["2026-09-18T16:49:43.914830+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.915271+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.915437+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.915477+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.915477+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.915597+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.915798+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.916078+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.953839+00:00", "trade", 10.765, 311.0]
["2026-09-18T16:49:43.953893+00:00", "trade", 10.765, 311.0]
["2026-09-18T16:49:43.953932+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:49:43.959772+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.959812+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.960093+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.975424+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:49:43.976457+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:43.979294+00:00", "trade", 10.765, 95.0]
["2026-09-18T16:49:43.981063+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:49:44.017320+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:49:44.629307+00:00", "trade", 10.765, 1000.0]
["2026-09-18T16:49:45.579051+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:49:45.961890+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:45.962862+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:45.964542+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:46.190814+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:46.277148+00:00", "trade", 10.7679, 92.0]
["2026-09-18T16:49:46.277512+00:00", "trade", 10.7679, 1.0]
["2026-09-18T16:49:46.367233+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:46.524683+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:46.525124+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:46.692059+00:00", "trade", 10.7766, 17.0]
["2026-09-18T16:49:47.450964+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.450969+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.450982+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:47.450999+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.451029+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.451029+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.451626+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.451626+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.451631+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.451731+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.451746+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.452067+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.452217+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.544216+00:00", "trade", 10.7667, 1.0]
["2026-09-18T16:49:47.567546+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.663053+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:47.664136+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.061704+00:00", "trade", 10.7491, 16.0]
["2026-09-18T16:49:48.064109+00:00", "trade", 10.7491, 16.0]
["2026-09-18T16:49:48.066127+00:00", "trade", 10.7491, 3.0]
["2026-09-18T16:49:48.067122+00:00", "trade", 10.7491, 1.0]
["2026-09-18T16:49:48.068358+00:00", "trade", 10.7491, 55.0]
["2026-09-18T16:49:48.100307+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.167261+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.167296+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.167697+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.600962+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.601478+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.601518+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.710126+00:00", "trade", 10.7676, 1.0]
["2026-09-18T16:49:48.778018+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.778494+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:48.878417+00:00", "trade", 10.754, 2.0]
["2026-09-18T16:49:48.889358+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:49.020855+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:49.021416+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:49.021812+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:49.655687+00:00", "trade", 10.7686, 1.0]
["2026-09-18T16:49:50.483705+00:00", "trade", 10.7731, 18.0]
["2026-09-18T16:49:52.530205+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:52.530797+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:52.530877+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.015955+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.016957+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.017353+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.017353+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.252707+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.253148+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.567029+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.567851+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.732432+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:53.733229+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.123677+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.157267+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336124+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:49:54.336130+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:49:54.336130+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:49:54.336130+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:49:54.336133+00:00", "trade", 10.77, 80.0]
["2026-09-18T16:49:54.336145+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:54.336145+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:54.336192+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336207+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336223+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336237+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336247+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336288+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336573+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336617+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:54.336673+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336714+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336719+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:49:54.336741+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:49:54.336816+00:00", "trade", 10.77, 157.0]
["2026-09-18T16:49:54.336819+00:00", "trade", 10.77, 200.0]
["2026-09-18T16:49:54.336819+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:49:54.336822+00:00", "trade", 10.77, 243.0]
["2026-09-18T16:49:54.336944+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:54.336984+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:54.336994+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:54.336999+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:49:54.337035+00:00", "trade", 10.77, 15.0]
["2026-09-18T16:49:54.337064+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337084+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337089+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337147+00:00", "trade", 10.77, 25.0]
["2026-09-18T16:49:54.337185+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337249+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:49:54.337265+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337267+00:00", "trade", 10.77, 57.0]
["2026-09-18T16:49:54.337385+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337410+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337490+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337626+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337666+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337686+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337846+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.337997+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.339084+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.339200+00:00", "trade", 10.775, 28.0]
["2026-09-18T16:49:54.339250+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.339310+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.339585+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.340217+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.340409+00:00", "trade", 10.78, 28.0]
["2026-09-18T16:49:54.341284+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.342492+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.345144+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.355062+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.381360+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.381575+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.437538+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:54.437784+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:55.202947+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:55.202947+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:55.367634+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:55.495584+00:00", "trade", 10.773, 1.0]
["2026-09-18T16:49:55.913225+00:00", "trade", 10.775, 12.0]
["2026-09-18T16:49:55.967044+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:49:56.093185+00:00", "trade", 10.771, 10.0]
["2026-09-18T16:49:56.263979+00:00", "trade", 10.7585, 1.0]
["2026-09-18T16:49:56.672169+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:57.099053+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:58.333088+00:00", "trade", 10.7777, 4.0]
["2026-09-18T16:49:58.333452+00:00", "trade", 10.7777, 1.0]
["2026-09-18T16:49:58.334276+00:00", "trade", 10.78, 4.0]
["2026-09-18T16:49:58.842131+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.182261+00:00", "trade", 10.77, 40.0]
["2026-09-18T16:49:59.182261+00:00", "trade", 10.77, 60.0]
["2026-09-18T16:49:59.182921+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.182961+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.183001+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:49:59.183036+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.183157+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.183357+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.183477+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.183638+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.184239+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.185001+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.224479+00:00", "trade", 10.775, 5.0]
["2026-09-18T16:49:59.225472+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.225532+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:49:59.265267+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:00.003026+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:00.267037+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:01.026490+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:50:01.028437+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:01.032363+00:00", "trade", 10.775, 6.0]
["2026-09-18T16:50:01.084955+00:00", "trade", 10.775, 151.0]
["2026-09-18T16:50:01.205289+00:00", "trade", 10.7587, 2.0]
["2026-09-18T16:50:01.229566+00:00", "trade", 10.775, 65.0]
["2026-09-18T16:50:01.481505+00:00", "trade", 10.7776, 1.0]
["2026-09-18T16:50:01.560812+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:01.891598+00:00", "trade", 10.775, 7.0]
["2026-09-18T16:50:02.386299+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:02.386760+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:03.142080+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:03.255134+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:03.255289+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:03.255304+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:03.255344+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:03.255725+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:03.403312+00:00", "trade", 10.775, 4.0]
["2026-09-18T16:50:04.158456+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:04.158456+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:04.161137+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:04.204250+00:00", "trade", 10.775, 2.0]
["2026-09-18T16:50:04.590121+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:04.978164+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.129796+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.130738+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.130813+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.133645+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.158945+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.999062+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.999112+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.999217+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:06.999698+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:07.114977+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:07.730329+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:08.005230+00:00", "trade", 10.775, 5.0]
["2026-09-18T16:50:08.099326+00:00", "trade", 10.7778, 17.0]
["2026-09-18T16:50:08.371365+00:00", "trade", 10.7759, 45.0]
["2026-09-18T16:50:08.395129+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:08.395250+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:08.651469+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:50:09.866999+00:00", "trade", 10.7589, 2.0]
["2026-09-18T16:50:10.089273+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:50:10.172158+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.172173+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.172328+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.174543+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.174608+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.175405+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.176653+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.348667+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.348777+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.349148+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.349269+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.355201+00:00", "trade", 10.7776, 10.0]
["2026-09-18T16:50:10.356230+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.522771+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.523322+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:10.613592+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:11.578595+00:00", "trade", 10.775, 40.0]
["2026-09-18T16:50:11.579988+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:11.730288+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:50:11.730571+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:50:11.731714+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:11.856997+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:11.945302+00:00", "trade", 10.77, 9.0]
["2026-09-18T16:50:11.945868+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:11.947563+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:50:13.832280+00:00", "trade", 10.759, 1.0]
["2026-09-18T16:50:14.010500+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:14.013758+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:14.026007+00:00", "trade", 10.7723, 300.0]
["2026-09-18T16:50:14.027335+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:14.671466+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:14.706664+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:14.713897+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:50:15.070064+00:00", "trade", 10.7714, 500.0]
["2026-09-18T16:50:15.398017+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:15.398909+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:15.591773+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:15.626626+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:16.904187+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:16.904422+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:16.904427+00:00", "trade", 10.77, 164.0]
["2026-09-18T16:50:16.904427+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:50:16.904427+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:16.904433+00:00", "trade", 10.77, 600.0]
["2026-09-18T16:50:16.904433+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:50:16.904433+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:50:16.904458+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:16.904483+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:16.904538+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:50:16.904538+00:00", "trade", 10.77, 80.0]
["2026-09-18T16:50:16.904538+00:00", "trade", 10.77, 60.0]
["2026-09-18T16:50:16.904559+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:50:16.904562+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:50:16.904565+00:00", "trade", 10.77, 220.0]
["2026-09-18T16:50:16.904577+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:50:16.904578+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:16.904580+00:00", "trade", 10.77, 500.0]
["2026-09-18T16:50:16.904580+00:00", "trade", 10.77, 45.0]
["2026-09-18T16:50:16.904583+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:50:16.904708+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:16.904713+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:16.904753+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:16.904763+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:16.904773+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:16.904813+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:16.904899+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:16.904919+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905154+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905159+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905174+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905320+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905480+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905485+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905600+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905680+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.905951+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:50:16.906393+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:50:16.906452+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.906999+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.916341+00:00", "trade", 10.77, 442.0]
["2026-09-18T16:50:16.941791+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:16.942969+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:17.050454+00:00", "trade", 10.765, 18.0]
["2026-09-18T16:50:17.054657+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:50:17.346107+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:17.754123+00:00", "trade", 10.7751, 276.0]
["2026-09-18T16:50:18.041174+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.287514+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.287600+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.492662+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.492702+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740285+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740296+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740305+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740307+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:50:18.740546+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740546+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740566+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740586+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740917+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740917+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740917+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740957+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.740992+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.741037+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.741037+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.741037+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.741233+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.741393+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.741473+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.744916+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.763526+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:18.919380+00:00", "trade", 10.768, 5.0]
["2026-09-18T16:50:19.038247+00:00", "trade", 10.7687, 300.0]
["2026-09-18T16:50:19.038890+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.039371+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.039812+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.039893+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.040253+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.120279+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.120800+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.120800+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.121281+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.121336+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.123401+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.195783+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.195858+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.196224+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.196264+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.216031+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.216106+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.329611+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.766915+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.766960+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.767888+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.767893+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.767983+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.768329+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.768810+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.917699+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.918034+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.918135+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.918576+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:19.918691+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:20.480481+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:20.480531+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:20.485746+00:00", "trade", 10.7707, 6.0]
["2026-09-18T16:50:21.086309+00:00", "trade", 10.77, 5.0]
["2026-09-18T16:50:21.201385+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.201389+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.201825+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.201841+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.201841+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.201855+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.201886+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.201921+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.202437+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.202918+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.209955+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.295543+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:21.302470+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:22.294178+00:00", "trade", 10.7699, 300.0]
["2026-09-18T16:50:22.410278+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:22.410909+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:22.493134+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.071875+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.339702+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:50:23.802882+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.803438+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.825235+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.826513+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.847258+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.847694+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.847699+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:23.859131+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.317645+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.317645+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.318608+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.318648+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.319089+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.373824+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.374305+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.516408+00:00", "trade", 10.7615, 3.0]
["2026-09-18T16:50:24.677726+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.844199+00:00", "trade", 10.7681, 74.0]
["2026-09-18T16:50:24.874424+00:00", "trade", 10.765, 18.0]
["2026-09-18T16:50:24.882230+00:00", "trade", 10.7699, 36.0]
["2026-09-18T16:50:24.882961+00:00", "trade", 10.7699, 37.0]
["2026-09-18T16:50:24.883004+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.904393+00:00", "trade", 10.7699, 18.0]
["2026-09-18T16:50:24.942034+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.942054+00:00", "trade", 10.77, 55.0]
["2026-09-18T16:50:24.942270+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.942571+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.943012+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.944556+00:00", "trade", 10.7661, 55.0]
["2026-09-18T16:50:24.960659+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.973539+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:24.973980+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:25.094266+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:25.906864+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:50:26.498039+00:00", "trade", 10.7699, 2.0]
["2026-09-18T16:50:26.767979+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:26.904944+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:27.096296+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:50:28.055212+00:00", "trade", 10.774, 64.0]
["2026-09-18T16:50:28.466365+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:28.466410+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:28.467318+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:50:28.469708+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:28.469728+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:28.469739+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:28.469743+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:28.469763+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:28.469773+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:28.469783+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:50:28.469798+00:00", "trade", 10.77, 164.0]
["2026-09-18T16:50:28.469798+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:50:28.469809+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.469810+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:50:28.469816+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:50:28.469964+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.470044+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.470159+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.470219+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.470400+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.470470+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.470555+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.470555+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.471758+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.479205+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:50:28.479692+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.518965+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.569150+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:28.578953+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:29.489943+00:00", "trade", 10.763, 100.0]
["2026-09-18T16:50:30.003063+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:30.699375+00:00", "trade", 10.7799, 300.0]
["2026-09-18T16:50:31.077184+00:00", "trade", 10.7631, 1.0]
["2026-09-18T16:50:31.843030+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:32.025220+00:00", "trade", 10.775, 300.0]
["2026-09-18T16:50:32.670313+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:50:32.683643+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:32.683648+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:32.740423+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:32.794276+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:33.628559+00:00", "trade", 10.778, 13.0]
["2026-09-18T16:50:33.788829+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:33.789556+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:33.789686+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:33.919490+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:33.920282+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:33.920563+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.016240+00:00", "trade", 10.7505, 17.0]
["2026-09-18T16:50:34.187216+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.187216+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.301373+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.305252+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.305332+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.314459+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.314900+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.454582+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.551968+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.553202+00:00", "trade", 10.78, 2472.0]
["2026-09-18T16:50:34.554254+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.554254+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.774527+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:34.986484+00:00", "trade", 10.7742, 2.0]
["2026-09-18T16:50:35.063574+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:35.381006+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:50:35.484805+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:35.484820+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:35.484840+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:35.484880+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.382251+00:00", "trade", 10.78, 3.0]
["2026-09-18T16:50:36.463596+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.463596+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.464077+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.594838+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.594838+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.594958+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.595480+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.595480+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.598838+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.614324+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.614806+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.645894+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.646656+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.653202+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.723920+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:36.945093+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:50:36.946113+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.403186+00:00", "trade", 10.7797, 300.0]
["2026-09-18T16:50:37.404222+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.431288+00:00", "trade", 10.7637, 3.0]
["2026-09-18T16:50:37.489991+00:00", "trade", 10.78, 29.0]
["2026-09-18T16:50:37.491129+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.491211+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:50:37.491238+00:00", "trade", 10.78, 71.0]
["2026-09-18T16:50:37.491248+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.491309+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.491690+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.491690+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.491730+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.491770+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.491965+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.492291+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.492451+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.492892+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.538722+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.539213+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.539583+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:37.571234+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.804532+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:50:38.804944+00:00", "trade", 10.78, 18.0]
["2026-09-18T16:50:38.805196+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.805918+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.805918+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.806118+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.806118+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.806354+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.808559+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.809035+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.809040+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:38.809276+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:39.251773+00:00", "trade", 10.7637, 100.0]
["2026-09-18T16:50:39.481777+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:50:40.374195+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:40.375002+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.375002+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.375002+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.375007+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.375012+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.375047+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.375057+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.375097+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.375097+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.375152+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.375158+00:00", "trade", 10.78, 311.0]
["2026-09-18T16:50:40.375158+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:50:40.375227+00:00", "trade", 10.78, 289.0]
["2026-09-18T16:50:40.375233+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.375358+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.375390+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:50:40.375488+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.375488+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.376135+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.386980+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.388554+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.388559+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:40.388569+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.388573+00:00", "trade", 10.78, 115.0]
["2026-09-18T16:50:40.388574+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.388604+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.388730+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.388830+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.389271+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:40.492392+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:50:41.186932+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:50:41.408162+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:41.593642+00:00", "trade", 10.785, 5.0]
["2026-09-18T16:50:42.708791+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:50:42.932628+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:50:43.804331+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:50:44.248613+00:00", "trade", 10.785, 6.0]
["2026-09-18T16:50:44.256877+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:50:44.825454+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:44.825674+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:44.935951+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:45.532178+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.235089+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.408706+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.409108+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.410826+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.510480+00:00", "trade", 10.7835, 18.0]
["2026-09-18T16:50:46.511752+00:00", "trade", 10.785, 145.0]
["2026-09-18T16:50:46.511849+00:00", "trade", 10.7835, 18.0]
["2026-09-18T16:50:46.512784+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.513220+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.535768+00:00", "trade", 10.7801, 36.0]
["2026-09-18T16:50:46.536430+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.563881+00:00", "trade", 10.785, 74.0]
["2026-09-18T16:50:46.564320+00:00", "trade", 10.7835, 55.0]
["2026-09-18T16:50:46.572124+00:00", "trade", 10.781, 37.0]
["2026-09-18T16:50:46.634623+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.722888+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.758027+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.758092+00:00", "trade", 10.78, 400.0]
["2026-09-18T16:50:46.758098+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:50:46.758098+00:00", "trade", 10.78, 26.0]
["2026-09-18T16:50:46.758101+00:00", "trade", 10.78, 70.0]
["2026-09-18T16:50:46.758200+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:50:46.758200+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:50:46.758203+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:50:46.758247+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:46.758248+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:46.758251+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:46.758257+00:00", "trade", 10.78, 160.0]
["2026-09-18T16:50:46.758260+00:00", "trade", 10.78, 22.0]
["2026-09-18T16:50:46.758260+00:00", "trade", 10.78, 120.0]
["2026-09-18T16:50:46.758262+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758263+00:00", "trade", 10.78, 400.0]
["2026-09-18T16:50:46.758263+00:00", "trade", 10.78, 180.0]
["2026-09-18T16:50:46.758287+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758307+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758312+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758333+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758338+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758343+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758347+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758358+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758393+00:00", "trade", 10.78, 120.0]
["2026-09-18T16:50:46.758420+00:00", "trade", 10.78, 2.0]
["2026-09-18T16:50:46.758420+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:50:46.758465+00:00", "trade", 10.78, 115.0]
["2026-09-18T16:50:46.758498+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758744+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:46.758864+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.758864+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.758865+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:46.758865+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:46.759029+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.759144+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.759334+00:00", "trade", 10.78, 91.0]
["2026-09-18T16:50:46.759345+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.759345+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.759555+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.759581+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.759581+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.759936+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.760142+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.760142+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.760543+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.761901+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.764622+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.779508+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.793684+00:00", "trade", 10.7886, 2.0]
["2026-09-18T16:50:46.794674+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.795150+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.836328+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.836884+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.844042+00:00", "trade", 10.778, 1.0]
["2026-09-18T16:50:46.858736+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:46.886022+00:00", "trade", 10.7659, 1.0]
["2026-09-18T16:50:47.103373+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:47.103373+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:47.316110+00:00", "trade", 10.7678, 3.0]
["2026-09-18T16:50:47.797221+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:47.797672+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:47.900873+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:47.901354+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:48.025394+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:48.084534+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:48.084604+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:48.098056+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:48.250534+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:48.436750+00:00", "trade", 10.766, 100.0]
["2026-09-18T16:50:48.499586+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:48.500067+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.015597+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.015632+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.016073+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.016795+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.052565+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.052765+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.052801+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.105626+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.137632+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.138073+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.641399+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.641439+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.811484+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:49.811654+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:50.487703+00:00", "trade", 10.779, 9.0]
["2026-09-18T16:50:50.657685+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:50.657845+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:50.657845+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:50.657880+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:50.658311+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:50.660295+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:50.660322+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:50.660334+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:50:50.660451+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:50.660481+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:50.660542+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:50.660544+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:50.660589+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:50.660797+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:50.660802+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:50.660812+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:50.660837+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:50.660852+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.660892+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.661007+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.661053+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.661248+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.661368+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.661368+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.661649+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.661708+00:00", "trade", 10.78, 17.0]
["2026-09-18T16:50:50.662371+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.662486+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.666295+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.698742+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.699063+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.716028+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.716109+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.716825+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.755763+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.756279+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.756760+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.760880+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:50.947432+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:50:50.948085+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:51.025419+00:00", "trade", 10.766, 2.0]
["2026-09-18T16:50:51.026997+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:51.254733+00:00", "trade", 10.7517, 17.0]
["2026-09-18T16:50:51.256082+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:51.775835+00:00", "trade", 10.785, 9.0]
["2026-09-18T16:50:52.020092+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:52.145651+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:52.628989+00:00", "trade", 10.7803, 300.0]
["2026-09-18T16:50:52.785542+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:53.011213+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:53.258036+00:00", "trade", 10.776, 18.0]
["2026-09-18T16:50:53.259453+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:53.275183+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:50:53.800193+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:53.801130+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:53.869217+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:54.736308+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:50:54.736323+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:50:54.736326+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:54.736333+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:54.736373+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:50:54.736377+00:00", "trade", 10.78, 40.0]
["2026-09-18T16:50:54.736377+00:00", "trade", 10.78, 600.0]
["2026-09-18T16:50:54.736380+00:00", "trade", 10.78, 120.0]
["2026-09-18T16:50:54.736398+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736402+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:54.736402+00:00", "trade", 10.78, 120.0]
["2026-09-18T16:50:54.736402+00:00", "trade", 10.78, 40.0]
["2026-09-18T16:50:54.736403+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736413+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736433+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736433+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736443+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736453+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736453+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736463+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736503+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736528+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.736903+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:50:54.737085+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.737160+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.737165+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.737255+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.737330+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.737335+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.737335+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.737465+00:00", "trade", 10.78, 67.0]
["2026-09-18T16:50:54.737556+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.737686+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.740959+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:54.741244+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.452329+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.452485+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.452785+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.453246+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.453407+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.453848+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.767904+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.767939+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.767939+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:55.934105+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:50:56.610903+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.610983+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.611464+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.611504+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.611985+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.612421+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.634942+00:00", "trade", 10.753, 10.0]
["2026-09-18T16:50:56.713136+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.731023+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.788641+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.788645+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.788645+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.788645+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.904080+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.904120+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:56.904561+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:57.007215+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:57.008232+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.228233+00:00", "trade", 10.775, 50.0]
["2026-09-18T16:50:58.451688+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.452224+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.452354+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.452424+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.453061+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.484536+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.484591+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.485112+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.543269+00:00", "trade", 10.7799, 2.0]
["2026-09-18T16:50:58.576013+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.576046+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:50:58.576063+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.576660+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.576665+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.576665+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.576785+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.577061+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:50:58.577191+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.577192+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:50:58.577241+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.577261+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.577301+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.577306+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.577775+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:50:58.577903+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.578218+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.578223+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.579092+00:00", "trade", 10.785, 90.0]
["2026-09-18T16:50:58.582263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.582265+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:50:58.582784+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.584067+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.584111+00:00", "trade", 10.785, 400.0]
["2026-09-18T16:50:58.584165+00:00", "trade", 10.785, 175.0]
["2026-09-18T16:50:58.584944+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.585185+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.585540+00:00", "trade", 10.785, 400.0]
["2026-09-18T16:50:58.585603+00:00", "trade", 10.785, 175.0]
["2026-09-18T16:50:58.585666+00:00", "trade", 10.785, 175.0]
["2026-09-18T16:50:58.585746+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.586984+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.588336+00:00", "trade", 10.785, 400.0]
["2026-09-18T16:50:58.590144+00:00", "trade", 10.785, 175.0]
["2026-09-18T16:50:58.595991+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.639659+00:00", "trade", 10.787, 2.0]
["2026-09-18T16:50:58.706263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:50:58.877855+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:00.003085+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:00.036984+00:00", "trade", 10.7675, 4.0]
["2026-09-18T16:51:00.747411+00:00", "trade", 10.7665, 26.0]
["2026-09-18T16:51:00.876571+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:00.876571+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:00.895170+00:00", "trade", 10.7823, 300.0]
["2026-09-18T16:51:00.895736+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:00.896217+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:01.841023+00:00", "trade", 10.7872, 1.0]
["2026-09-18T16:51:02.435821+00:00", "trade", 10.7872, 1.0]
["2026-09-18T16:51:04.479784+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:04.482100+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:05.828162+00:00", "trade", 10.78, 160.0]
["2026-09-18T16:51:06.589734+00:00", "trade", 10.7676, 1.0]
["2026-09-18T16:51:07.218571+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:51:07.652803+00:00", "trade", 10.7749, 280.0]
["2026-09-18T16:51:08.458169+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:08.458214+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:08.459156+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:08.551305+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:08.775334+00:00", "trade", 10.7676, 2.0]
["2026-09-18T16:51:09.467031+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:09.710440+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:10.160269+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:11.114098+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:51:11.380263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:11.616545+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:11.648270+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:11.648711+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.318969+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.439462+00:00", "trade", 10.7753, 70.0]
["2026-09-18T16:51:12.748069+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.799416+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.799967+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.800002+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.814808+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.815214+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.881004+00:00", "trade", 10.7782, 1.0]
["2026-09-18T16:51:12.946160+00:00", "trade", 10.7817, 500.0]
["2026-09-18T16:51:12.947172+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.948415+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:12.948415+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:13.035427+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:13.043453+00:00", "trade", 10.7681, 100.0]
["2026-09-18T16:51:13.350265+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:13.877358+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:13.877358+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:13.877398+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:13.895119+00:00", "trade", 10.785, 30.0]
["2026-09-18T16:51:13.991033+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:13.991514+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:13.991915+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:14.011040+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:14.011081+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:14.583947+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:14.584343+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:15.490081+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:15.490602+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:15.569189+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:15.569229+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:15.570587+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:15.570627+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:15.573108+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:16.037440+00:00", "trade", 10.7816, 300.0]
["2026-09-18T16:51:16.038018+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:16.038619+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:51:16.658412+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:16.666141+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:16.853427+00:00", "trade", 10.7754, 114.0]
["2026-09-18T16:51:16.872050+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:17.062031+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:17.621912+00:00", "trade", 10.7744, 200.0]
["2026-09-18T16:51:17.738023+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:17.738063+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:17.738690+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:17.762015+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:18.009669+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:51:18.035575+00:00", "trade", 10.7544, 13.0]
["2026-09-18T16:51:18.402029+00:00", "trade", 10.788, 1.0]
["2026-09-18T16:51:18.635266+00:00", "trade", 10.7681, 6.0]
["2026-09-18T16:51:18.767034+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:19.035897+00:00", "trade", 10.785, 56.0]
["2026-09-18T16:51:19.560626+00:00", "trade", 10.7872, 1.0]
["2026-09-18T16:51:19.696413+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:51:19.696928+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:19.696969+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:19.697049+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:19.697084+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:19.700958+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:20.489705+00:00", "trade", 10.7822, 7.0]
["2026-09-18T16:51:20.653442+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:20.935322+00:00", "trade", 10.7544, 14.0]
["2026-09-18T16:51:20.936730+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:21.496879+00:00", "trade", 10.7899, 1.0]
["2026-09-18T16:51:21.769880+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:21.769960+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:21.769960+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:21.770040+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:21.839901+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:21.840022+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.004113+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.004559+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.005000+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.005441+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.029729+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.223844+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:51:23.224873+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.225234+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.225314+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.225354+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.225835+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.281533+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.281974+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:23.282410+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:24.263794+00:00", "trade", 10.7683, 1.0]
["2026-09-18T16:51:24.440301+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:24.440312+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:24.440332+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:24.440342+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:24.494525+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:24.695759+00:00", "trade", 10.7752, 10.0]
["2026-09-18T16:51:27.902018+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:27.943928+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:28.044256+00:00", "trade", 10.7683, 1.0]
["2026-09-18T16:51:28.262989+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:51:28.677085+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:28.839207+00:00", "trade", 10.785, 8.0]
["2026-09-18T16:51:28.840339+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:29.261635+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:29.261755+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:29.261795+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:29.262236+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:29.283762+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:29.337701+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:30.001398+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:30.001558+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:30.001795+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:30.003118+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:30.004039+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:30.461950+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:51:31.513715+00:00", "trade", 10.7683, 5.0]
["2026-09-18T16:51:31.830316+00:00", "trade", 10.7684, 1.0]
["2026-09-18T16:51:32.134375+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:51:32.137572+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:51:32.138564+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:51:32.440790+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:32.441191+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:32.554024+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:32.554305+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:33.295066+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:33.295226+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:34.856856+00:00", "trade", 10.785, 500.0]
["2026-09-18T16:51:35.184722+00:00", "trade", 10.785, 10.0]
["2026-09-18T16:51:35.351763+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:36.331567+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:51:36.367708+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:37.682051+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:37.894361+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:38.049057+00:00", "trade", 10.785, 11.0]
["2026-09-18T16:51:38.324006+00:00", "trade", 10.7685, 3.0]
["2026-09-18T16:51:38.864132+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:51:38.889045+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:38.930097+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:51:39.054608+00:00", "trade", 10.785, 6.0]
["2026-09-18T16:51:39.242831+00:00", "trade", 10.7847, 131.0]
["2026-09-18T16:51:39.377413+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:51:39.732169+00:00", "trade", 10.7686, 1.0]
["2026-09-18T16:51:39.989325+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:42.995296+00:00", "trade", 10.7872, 2.0]
["2026-09-18T16:51:42.995669+00:00", "trade", 10.7872, 1.0]
["2026-09-18T16:51:43.229928+00:00", "trade", 10.7814, 300.0]
["2026-09-18T16:51:43.757045+00:00", "trade", 10.7687, 4.0]
["2026-09-18T16:51:43.759300+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:44.855727+00:00", "trade", 10.7871, 100.0]
["2026-09-18T16:51:45.227311+00:00", "trade", 10.785, 123.0]
["2026-09-18T16:51:46.458214+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:46.458218+00:00", "trade", 10.78, 400.0]
["2026-09-18T16:51:46.458785+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:46.458825+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:46.459026+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:47.447229+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:47.571075+00:00", "trade", 10.7869, 1.0]
["2026-09-18T16:51:48.486177+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:51:48.601405+00:00", "trade", 10.787, 8.0]
["2026-09-18T16:51:48.601775+00:00", "trade", 10.787, 1.0]
["2026-09-18T16:51:49.110169+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:51:49.111289+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:49.568075+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:50.491704+00:00", "trade", 10.7838, 2.0]
["2026-09-18T16:51:51.311620+00:00", "trade", 10.7698, 100.0]
["2026-09-18T16:51:51.679752+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:51:51.702919+00:00", "trade", 10.7698, 2.0]
["2026-09-18T16:51:51.890554+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:52.492590+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:53.567018+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:53.567495+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:53.593329+00:00", "trade", 10.7698, 10.0]
["2026-09-18T16:51:53.598824+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:54.041050+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:55.020011+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:55.020011+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:55.032336+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:55.218851+00:00", "trade", 10.785, 5.0]
["2026-09-18T16:51:55.219912+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:55.220066+00:00", "trade", 10.79, 3.0]
["2026-09-18T16:51:56.157971+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:56.196138+00:00", "trade", 10.7833, 2.0]
["2026-09-18T16:51:56.264294+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:56.277019+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:56.602643+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:56.603084+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:56.755464+00:00", "trade", 10.7833, 15.0]
["2026-09-18T16:51:56.758444+00:00", "trade", 10.7833, 3.0]
["2026-09-18T16:51:56.993888+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:57.199070+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:57.265022+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:57.265518+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:57.408503+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:57.903304+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:58.226840+00:00", "trade", 10.7698, 3.0]
["2026-09-18T16:51:58.227790+00:00", "trade", 10.7698, 1.0]
["2026-09-18T16:51:58.265782+00:00", "trade", 10.79, 95.0]
["2026-09-18T16:51:58.943015+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:59.065602+00:00", "trade", 10.785, 116.0]
["2026-09-18T16:51:59.096690+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:59.097136+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:51:59.102539+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:00.003139+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:00.431977+00:00", "trade", 10.7699, 100.0]
["2026-09-18T16:52:01.016988+00:00", "trade", 10.785, 9.0]
["2026-09-18T16:52:01.542147+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:01.542197+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:02.096309+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:02.096825+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:02.174294+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:02.665575+00:00", "trade", 10.755, 40.0]
["2026-09-18T16:52:03.132005+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:03.316784+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:03.691478+00:00", "trade", 10.7871, 5.0]
["2026-09-18T16:52:03.757046+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:03.811305+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:04.144763+00:00", "trade", 10.7699, 1.0]
["2026-09-18T16:52:06.307878+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:06.307998+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:06.990510+00:00", "trade", 10.7719, 1.0]
["2026-09-18T16:52:07.020537+00:00", "trade", 10.7719, 1.0]
["2026-09-18T16:52:07.417400+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:07.418077+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:07.418267+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:07.527672+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:08.439892+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:52:08.441930+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:08.442451+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:08.442491+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:08.470142+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:09.642723+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:09.787327+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:09.819859+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:09.841015+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:09.841015+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:09.841065+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:10.173410+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:10.173415+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:10.173482+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:52:10.173545+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:10.173680+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:10.174332+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:10.200161+00:00", "trade", 10.788, 2423.0]
["2026-09-18T16:52:10.201106+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:10.201106+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:10.201176+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:10.215861+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:11.592151+00:00", "trade", 10.7873, 5.0]
["2026-09-18T16:52:12.133874+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:12.147732+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:12.285765+00:00", "trade", 10.785, 89.0]
["2026-09-18T16:52:12.397685+00:00", "trade", 10.7873, 4.0]
["2026-09-18T16:52:13.082724+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:13.088603+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:13.091395+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:13.097836+00:00", "trade", 10.785, 311.0]
["2026-09-18T16:52:13.119394+00:00", "trade", 10.785, 67.0]
["2026-09-18T16:52:13.119836+00:00", "trade", 10.785, 10.0]
["2026-09-18T16:52:13.393300+00:00", "trade", 10.785, 3.0]
["2026-09-18T16:52:13.816207+00:00", "trade", 10.7558, 78.0]
["2026-09-18T16:52:13.818363+00:00", "trade", 10.7558, 1.0]
["2026-09-18T16:52:14.170594+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:14.170995+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:14.170995+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:14.319764+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:14.320235+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:14.871560+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:16.572387+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:16.573079+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:16.573375+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:16.646478+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:17.537695+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:52:17.755443+00:00", "trade", 10.7814, 89.0]
["2026-09-18T16:52:19.069223+00:00", "trade", 10.7867, 3.0]
["2026-09-18T16:52:19.070402+00:00", "trade", 10.79, 3.0]
["2026-09-18T16:52:19.092255+00:00", "trade", 10.7867, 1.0]
["2026-09-18T16:52:19.539757+00:00", "trade", 10.7872, 1.0]
["2026-09-18T16:52:19.960940+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:19.961071+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:19.963677+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:20.414584+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:20.493706+00:00", "trade", 10.7872, 4.0]
["2026-09-18T16:52:20.668875+00:00", "trade", 10.7873, 1.0]
["2026-09-18T16:52:20.966726+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:20.967468+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:20.970605+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:21.037701+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:52:21.037849+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:52:21.557138+00:00", "trade", 10.7754, 2.0]
["2026-09-18T16:52:22.714950+00:00", "trade", 10.756, 3.0]
["2026-09-18T16:52:22.752024+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:23.515921+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:52:23.515924+00:00", "trade", 10.785, 78.0]
["2026-09-18T16:52:23.516095+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:52:23.516150+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:23.516195+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:23.516200+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:23.516321+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:52:23.516327+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:52:23.516721+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:23.517107+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:23.517508+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:23.519424+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:52:23.605612+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:24.274477+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:24.441970+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:24.577933+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:26.119824+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:52:26.209130+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:26.209180+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:26.209195+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:26.210147+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:26.287596+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:52:26.288969+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:27.266728+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:27.266778+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:27.898134+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.061711+00:00", "trade", 10.7821, 114.0]
["2026-09-18T16:52:28.876318+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.876326+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:52:28.876332+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:52:28.876334+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.876334+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.876354+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.876619+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.876655+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.876935+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.876975+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.877070+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.877261+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.877363+00:00", "trade", 10.79, 30.0]
["2026-09-18T16:52:28.877637+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.877932+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.877972+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.878413+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.878654+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.881330+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.882373+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:28.978246+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:30.003162+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:30.855260+00:00", "trade", 10.7773, 1.0]
["2026-09-18T16:52:31.179978+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:31.179978+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:31.180520+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:31.428211+00:00", "trade", 10.7894, 300.0]
["2026-09-18T16:52:32.134973+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:32.751834+00:00", "trade", 10.7562, 8.0]
["2026-09-18T16:52:33.480520+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:33.480586+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.480592+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:52:33.480595+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:33.480595+00:00", "trade", 10.79, 358.0]
["2026-09-18T16:52:33.480651+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.480661+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.480666+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.480676+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.480892+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.481092+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.481092+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.481628+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.496594+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.570164+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.570226+00:00", "trade", 10.79, 3600.0]
["2026-09-18T16:52:33.731417+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:33.814810+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.174375+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.224016+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:52:34.224629+00:00", "trade", 10.79, 26.0]
["2026-09-18T16:52:34.224632+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:34.224669+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.225110+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.269887+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.270283+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.270724+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.528607+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.740824+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:34.740890+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:52:34.740894+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:34.740896+00:00", "trade", 10.79, 6.0]
["2026-09-18T16:52:34.740896+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.740896+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.740902+00:00", "trade", 10.79, 6.0]
["2026-09-18T16:52:34.740902+00:00", "trade", 10.79, 3000.0]
["2026-09-18T16:52:34.740902+00:00", "trade", 10.79, 500.0]
["2026-09-18T16:52:34.740905+00:00", "trade", 10.79, 30.0]
["2026-09-18T16:52:34.740909+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:34.740916+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:52:34.740931+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.740951+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.740951+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.740956+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.740991+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741036+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741067+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741067+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741072+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741077+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741077+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741082+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741086+00:00", "trade", 10.79, 99.0]
["2026-09-18T16:52:34.741087+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741088+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:34.741092+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:52:34.741095+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:34.741122+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741132+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:52:34.741202+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.741478+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.741954+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.742069+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:52:34.742124+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.742150+00:00", "trade", 10.79, 16.0]
["2026-09-18T16:52:34.742199+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.742239+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.742385+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.742430+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.742637+00:00", "trade", 10.795, 6.0]
["2026-09-18T16:52:34.742676+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:52:34.743036+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.743056+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.743217+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.743527+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.743788+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.743813+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.744475+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.745156+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.745161+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.745602+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.749958+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.751561+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:34.751977+00:00", "trade", 10.795, 20.0]
["2026-09-18T16:52:34.782467+00:00", "trade", 10.795, 7.0]
["2026-09-18T16:52:34.785435+00:00", "trade", 10.795, 4.0]
["2026-09-18T16:52:34.819182+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:35.267889+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:35.295306+00:00", "trade", 10.7576, 11.0]
["2026-09-18T16:52:35.586932+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:36.698233+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:36.771713+00:00", "trade", 10.795, 15.0]
["2026-09-18T16:52:37.805194+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:52:38.103683+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:52:38.290295+00:00", "trade", 10.7785, 100.0]
["2026-09-18T16:52:39.019428+00:00", "trade", 10.795, 165.0]
["2026-09-18T16:52:39.533058+00:00", "trade", 10.7919, 20.0]
["2026-09-18T16:52:39.634706+00:00", "trade", 10.7786, 2.0]
["2026-09-18T16:52:41.662050+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:43.047053+00:00", "trade", 10.8, 250.0]
["2026-09-18T16:52:43.051170+00:00", "trade", 10.8, 2500.0]
["2026-09-18T16:52:43.066723+00:00", "trade", 10.793, 13.0]
["2026-09-18T16:52:43.245283+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:43.245363+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:43.245724+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:43.384094+00:00", "trade", 10.795, 175.0]
["2026-09-18T16:52:43.520078+00:00", "trade", 10.794, 1.0]
["2026-09-18T16:52:43.522090+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:44.770292+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:44.770417+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:44.770577+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:44.770898+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:44.936071+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:45.537144+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:45.537986+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:45.796951+00:00", "trade", 10.8, 130.0]
["2026-09-18T16:52:46.353895+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:46.509593+00:00", "trade", 10.7789, 19.0]
["2026-09-18T16:52:47.747738+00:00", "trade", 10.7794, 3.0]
["2026-09-18T16:52:47.749106+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:47.749547+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:48.250858+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:52:48.252472+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:48.550912+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:48.552285+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:48.552681+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:48.553127+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:48.638836+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:48.763149+00:00", "trade", 10.7584, 21.0]
["2026-09-18T16:52:49.264357+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.264397+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.264838+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.530445+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.749996+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.847153+00:00", "trade", 10.79, 150.0]
["2026-09-18T16:52:49.847156+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:52:49.847156+00:00", "trade", 10.79, 50.0]
["2026-09-18T16:52:49.847227+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.847227+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.847273+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.848105+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.849187+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.850069+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.852268+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:52:49.852270+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.852450+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.852455+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.858695+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.858815+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.894143+00:00", "trade", 10.7916, 15.0]
["2026-09-18T16:52:49.894144+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.894289+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:49.895282+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:50.108313+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:50.266910+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:50.266940+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:50.495702+00:00", "trade", 10.7922, 13.0]
["2026-09-18T16:52:50.959416+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:52:51.516532+00:00", "trade", 10.7794, 2.0]
["2026-09-18T16:52:52.011090+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:52.134163+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:52.134212+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:52:52.135090+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:52.222535+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:52:52.223781+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:52.223841+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:53.032149+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:52:53.433705+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:52:53.433834+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:52:55.031841+00:00", "trade", 10.7999, 8.0]
["2026-09-18T16:52:55.262937+00:00", "trade", 10.797, 3.0]
["2026-09-18T16:52:55.263298+00:00", "trade", 10.797, 1.0]
["2026-09-18T16:52:55.992467+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:55.992577+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:55.992673+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:55.993274+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:55.994597+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.291874+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.291919+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.292460+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.292891+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.292916+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.294580+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.588218+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.588659+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.732115+00:00", "trade", 10.795, 19.0]
["2026-09-18T16:52:56.732210+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.732494+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:52:56.733107+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.733904+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:56.923800+00:00", "trade", 10.795, 7.0]
["2026-09-18T16:52:57.367550+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:57.367891+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:57.367991+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:57.368452+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:57.369034+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:58.103422+00:00", "trade", 10.7999, 250.0]
["2026-09-18T16:52:58.103619+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:58.104752+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:58.229754+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:58.776273+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:58.853497+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:58.853842+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:59.035947+00:00", "trade", 10.7909, 12.0]
["2026-09-18T16:52:59.038999+00:00", "trade", 10.7909, 6.0]
["2026-09-18T16:52:59.228928+00:00", "trade", 10.795, 500.0]
["2026-09-18T16:52:59.229014+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:59.229119+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:59.532500+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:59.532606+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:52:59.696861+00:00", "trade", 10.795, 18.0]
["2026-09-18T16:53:00.003189+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:00.352626+00:00", "trade", 10.7959, 57.0]
["2026-09-18T16:53:01.016778+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.051205+00:00", "trade", 10.795, 12.0]
["2026-09-18T16:53:01.083411+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:53:01.083414+00:00", "trade", 10.79, 6.0]
["2026-09-18T16:53:01.083417+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:53:01.083417+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:53:01.083512+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.083521+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.083528+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:53:01.083532+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.083532+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.083557+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.083607+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.083998+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.084399+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.084429+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.085670+00:00", "trade", 10.79, 123.0]
["2026-09-18T16:53:01.086093+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.086358+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.086463+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.086639+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.118013+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.119452+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.373375+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.499455+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:01.699005+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:02.482549+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:53:02.915255+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:02.952163+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.062334+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.062951+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.078297+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.078483+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.184129+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.251569+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.440448+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.440834+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.441445+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.478293+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.644282+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.644433+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.644603+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.731219+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:03.872665+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.217049+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.217050+00:00", "trade", 10.7901, 10.0]
["2026-09-18T16:53:04.218828+00:00", "trade", 10.79, 9.0]
["2026-09-18T16:53:04.218908+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.218933+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.219399+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.243777+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.243812+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.244008+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.245987+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.315462+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.411661+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.411701+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.411751+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.451416+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.451521+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.451756+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.453942+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.504667+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.504717+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.504818+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.537600+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.622502+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:04.718979+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:53:04.802557+00:00", "trade", 10.7795, 2.0]
["2026-09-18T16:53:05.564051+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:53:05.564140+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:05.564276+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:05.588308+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:05.912895+00:00", "trade", 10.7795, 2.0]
["2026-09-18T16:53:05.987501+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:06.406156+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:06.406156+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.365906+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:53:07.365982+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.366027+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.366083+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.366962+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:53:07.367140+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.384602+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.393688+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.393734+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.405311+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.497264+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:07.654448+00:00", "trade", 10.7898, 101.0]
["2026-09-18T16:53:08.042093+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:53:08.042189+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.042249+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.042811+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.043362+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.044213+00:00", "trade", 10.8, 100.0]
["2026-09-18T16:53:08.077163+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.187380+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:53:08.705205+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.935182+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:53:08.935272+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.935312+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.935823+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:08.937993+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:09.169594+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:09.245132+00:00", "trade", 10.795, 85.0]
["2026-09-18T16:53:09.402782+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:53:09.507963+00:00", "trade", 10.7796, 12.0]
["2026-09-18T16:53:10.693600+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:53:10.694793+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:53:10.844152+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:53:10.844155+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:53:10.844158+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:53:10.844184+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:10.844184+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:10.844185+00:00", "trade", 10.79, 101.0]
["2026-09-18T16:53:10.844185+00:00", "trade", 10.79, 600.0]
["2026-09-18T16:53:10.844189+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:10.844192+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:53:10.844192+00:00", "trade", 10.79, 360.0]
["2026-09-18T16:53:10.844192+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:53:10.844197+00:00", "trade", 10.79, 20.0]
["2026-09-18T16:53:10.844207+00:00", "trade", 10.79, 40.0]
["2026-09-18T16:53:10.844214+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:10.844219+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:53:10.844219+00:00", "trade", 10.79, 19.0]
["2026-09-18T16:53:10.844219+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:53:10.844222+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:53:10.844244+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844249+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844254+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844254+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844259+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844259+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844264+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844279+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844284+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844284+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844309+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844314+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844319+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844344+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844369+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:53:10.844494+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.844735+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.844970+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.845166+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.845211+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.845235+00:00", "trade", 10.79, 14.0]
["2026-09-18T16:53:10.845251+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.845436+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.845436+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.846073+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.846614+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.848123+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.850453+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.854082+00:00", "trade", 10.785, 400.0]
["2026-09-18T16:53:10.857534+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:53:10.858578+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.860808+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.861296+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:53:10.861299+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.861334+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.861379+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.862016+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.862537+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:10.875904+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:11.186888+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:11.867034+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:11.867626+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:12.448814+00:00", "trade", 10.7898, 114.0]
["2026-09-18T16:53:12.868314+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:12.868359+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:12.868434+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:12.868890+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:12.869066+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:12.869231+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:12.955256+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:13.133665+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:13.713401+00:00", "trade", 10.79, 74.0]
["2026-09-18T16:53:13.713581+00:00", "trade", 10.79, 9.0]
["2026-09-18T16:53:13.714024+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:13.714505+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:13.875468+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:14.651817+00:00", "trade", 10.7863, 50.0]
["2026-09-18T16:53:14.778366+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:53:15.643134+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:53:16.209555+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:16.283059+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:16.749217+00:00", "trade", 10.7798, 1.0]
["2026-09-18T16:53:18.077699+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:53:18.078361+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:18.078602+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:18.886592+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:18.959488+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:53:19.055203+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.056441+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.056546+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.056596+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.057363+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.057558+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.057643+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.070765+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.429377+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.429427+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.429938+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.430364+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.445370+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.505445+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:53:19.523379+00:00", "trade", 10.7798, 2.0]
["2026-09-18T16:53:19.582813+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:53:19.589849+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:53:19.589858+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.590535+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:19.641711+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:20.497701+00:00", "trade", 10.7911, 5.0]
["2026-09-18T16:53:20.545090+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:53:20.585019+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:22.020846+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:22.021126+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:22.125600+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:22.139447+00:00", "trade", 10.785, 10.0]
["2026-09-18T16:53:22.475396+00:00", "trade", 10.7599, 16.0]
["2026-09-18T16:53:22.534853+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:53:23.098913+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:24.259827+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:24.260258+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:24.364104+00:00", "trade", 10.785, 7.0]
["2026-09-18T16:53:25.040423+00:00", "trade", 10.7798, 100.0]
["2026-09-18T16:53:25.655014+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:53:25.825715+00:00", "trade", 10.7877, 1.0]
["2026-09-18T16:53:26.106986+00:00", "trade", 10.7821, 18.0]
["2026-09-18T16:53:26.216070+00:00", "trade", 10.7918, 9.0]
["2026-09-18T16:53:26.290755+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:53:26.935007+00:00", "trade", 10.7599, 27.0]
["2026-09-18T16:53:27.732580+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:27.732580+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:28.756233+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:28.758032+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:28.759516+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:28.761400+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:53:28.893158+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:28.988470+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:28.991181+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:29.131730+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:53:30.003216+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:30.076431+00:00", "trade", 10.7899, 200.0]
["2026-09-18T16:53:30.393965+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:30.394040+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:30.430933+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:30.715186+00:00", "trade", 10.7599, 100.0]
["2026-09-18T16:53:30.718680+00:00", "trade", 10.7599, 52.0]
["2026-09-18T16:53:31.972362+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:53:32.037140+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:32.181674+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:32.193171+00:00", "trade", 10.785, 3.0]
["2026-09-18T16:53:32.194675+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:32.210517+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:32.290482+00:00", "trade", 10.7899, 400.0]
["2026-09-18T16:53:32.490611+00:00", "trade", 10.7796, 9.0]
["2026-09-18T16:53:32.495353+00:00", "trade", 10.785, 70.0]
["2026-09-18T16:53:33.039347+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:33.039548+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:33.122518+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:53:33.123096+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:33.668814+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:53:33.826770+00:00", "trade", 10.7796, 2.0]
["2026-09-18T16:53:34.047513+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:34.047954+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:34.441920+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:34.575518+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:34.575623+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:34.576646+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:34.576686+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:35.025793+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:35.030474+00:00", "trade", 10.78, 500.0]
["2026-09-18T16:53:35.030474+00:00", "trade", 10.78, 500.0]
["2026-09-18T16:53:35.030480+00:00", "trade", 10.78, 77.0]
["2026-09-18T16:53:35.030483+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030486+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030486+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030493+00:00", "trade", 10.78, 85.0]
["2026-09-18T16:53:35.030493+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:53:35.030496+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030496+00:00", "trade", 10.78, 85.0]
["2026-09-18T16:53:35.030501+00:00", "trade", 10.78, 6.0]
["2026-09-18T16:53:35.030501+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030501+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:53:35.030504+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030510+00:00", "trade", 10.78, 160.0]
["2026-09-18T16:53:35.030514+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030514+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030519+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:53:35.030519+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030519+00:00", "trade", 10.78, 400.0]
["2026-09-18T16:53:35.030528+00:00", "trade", 10.78, 19.0]
["2026-09-18T16:53:35.030528+00:00", "trade", 10.78, 160.0]
["2026-09-18T16:53:35.030534+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.030540+00:00", "trade", 10.78, 4.0]
["2026-09-18T16:53:35.030725+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:35.030770+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:35.030795+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:35.030920+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:35.031056+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:35.031066+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:35.031106+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:35.031151+00:00", "trade", 10.78, 88.0]
["2026-09-18T16:53:35.031151+00:00", "trade", 10.78, 12.0]
["2026-09-18T16:53:35.031154+00:00", "trade", 10.78, 93.0]
["2026-09-18T16:53:35.031154+00:00", "trade", 10.78, 27.0]
["2026-09-18T16:53:35.031156+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031206+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031236+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031261+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031271+00:00", "trade", 10.78, 73.0]
["2026-09-18T16:53:35.031356+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031386+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031396+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031471+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031575+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:53:35.031677+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031677+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031752+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031755+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:53:35.031757+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031785+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:35.031792+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031953+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.031953+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.032313+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.032507+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:53:35.032634+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.034634+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.036834+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.037235+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.048106+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.048161+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.048317+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.048347+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.049239+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.049399+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.049479+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:53:35.049720+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.050597+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.051038+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.051038+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.051519+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.055083+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.056686+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.056837+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.057483+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.058645+00:00", "trade", 10.78, 24.0]
["2026-09-18T16:53:35.083352+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.083388+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.083445+00:00", "trade", 10.775, 89.0]
["2026-09-18T16:53:35.083457+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.083575+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.083598+00:00", "trade", 10.775, 89.0]
["2026-09-18T16:53:35.083610+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.083628+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.083826+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.083842+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.083848+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.083938+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.084051+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.084132+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.084132+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.084132+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.085484+00:00", "trade", 10.775, 120.0]
["2026-09-18T16:53:35.087896+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:53:35.088171+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088251+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088256+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088256+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088292+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088332+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088332+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088572+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088612+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.088773+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.089049+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.089799+00:00", "trade", 10.775, 311.0]
["2026-09-18T16:53:35.108860+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:35.116418+00:00", "trade", 10.7899, 30.0]
["2026-09-18T16:53:35.996184+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.026443+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.075526+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:53:37.093822+00:00", "trade", 10.7795, 200.0]
["2026-09-18T16:53:37.094865+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.095347+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.108788+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.109229+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.401800+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.401805+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.401845+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.402286+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.403083+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:37.403524+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:38.290492+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:38.290973+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:38.494637+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:38.500000+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:38.718027+00:00", "trade", 10.775, 463.0]
["2026-09-18T16:53:38.790415+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:38.790896+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:38.790936+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.014127+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.053019+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.053059+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.053139+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.053581+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.053581+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.057530+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.058462+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.058462+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.058903+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.348797+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.348872+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.349394+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.349834+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.509689+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.510652+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.510652+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.513970+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:39.854759+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.199233+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.303787+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.456795+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.457276+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.631014+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.631014+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.815072+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.815593+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:40.816034+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:41.431592+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:41.432073+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:41.432514+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:41.637422+00:00", "trade", 10.7786, 1.0]
["2026-09-18T16:53:41.640414+00:00", "trade", 10.78, 38.0]
["2026-09-18T16:53:41.640418+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:42.611220+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:42.611376+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:43.034757+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:43.034877+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:43.214053+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:43.214534+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.111979+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:53:44.380691+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.381433+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.381433+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.381673+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.381713+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.381914+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.381914+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.382109+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.401801+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.503101+00:00", "trade", 10.779, 1.0]
["2026-09-18T16:53:44.514955+00:00", "trade", 10.779, 3.0]
["2026-09-18T16:53:44.854066+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:44.854507+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:45.512494+00:00", "trade", 10.779, 5.0]
["2026-09-18T16:53:45.766990+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:45.767682+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:45.768163+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:45.950020+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:45.950496+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:45.950501+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:46.383992+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:46.384498+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:47.019968+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:47.131283+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:47.131739+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:48.040867+00:00", "trade", 10.779, 80.0]
["2026-09-18T16:53:48.041020+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:48.042094+00:00", "trade", 10.78, 3.0]
["2026-09-18T16:53:48.042102+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:48.233402+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:48.286303+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:48.286744+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:49.061718+00:00", "trade", 10.7781, 60.0]
["2026-09-18T16:53:49.156360+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:49.204525+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:49.379336+00:00", "trade", 10.78, 6.0]
["2026-09-18T16:53:49.379345+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:53:49.379346+00:00", "trade", 10.78, 190.0]
["2026-09-18T16:53:49.379348+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:49.379350+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379351+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:49.379365+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379388+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:53:49.379391+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:53:49.379391+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379391+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379391+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379396+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:49.379416+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379441+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379441+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379461+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379461+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379481+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379496+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379511+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379581+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:53:49.379586+00:00", "trade", 10.78, 13.0]
["2026-09-18T16:53:49.379586+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.379589+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:53:49.379592+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:53:49.379595+00:00", "trade", 10.78, 30.0]
["2026-09-18T16:53:49.379942+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380152+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380177+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380283+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380328+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380338+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380368+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380453+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380488+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380658+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380819+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.380934+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.381850+00:00", "trade", 10.785, 10.0]
["2026-09-18T16:53:49.381916+00:00", "trade", 10.785, 200.0]
["2026-09-18T16:53:49.398741+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.400105+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.408665+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.408665+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.408700+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.408700+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.408700+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.408705+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.409101+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.409106+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.410865+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.411306+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.411747+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.413948+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.419551+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.469404+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.469454+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.482450+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.488891+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.488891+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.490494+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.510121+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.510176+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.609372+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.609813+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.634622+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.741802+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.741907+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.742614+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.743055+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.743496+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.795354+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.795409+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.795950+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:49.809994+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:50.499703+00:00", "trade", 10.7786, 10.0]
["2026-09-18T16:53:50.503502+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:51.398594+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:51.731169+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:53:52.287897+00:00", "trade", 10.7899, 1.0]
["2026-09-18T16:53:52.612569+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:52.613507+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:52.618428+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:52.618990+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:52.907014+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:52.908122+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:53.329085+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:53:53.329087+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:53.330055+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:53.330095+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:53.373157+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:53.373157+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:53.813161+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:53:54.032938+00:00", "trade", 10.779, 100.0]
["2026-09-18T16:53:55.303424+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:55.649672+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:55.649733+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:55.787294+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:55.787294+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:55.810751+00:00", "trade", 10.779, 100.0]
["2026-09-18T16:53:57.670520+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:57.670580+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:57.671071+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:57.671106+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:57.671753+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:57.772102+00:00", "trade", 10.7789, 2.0]
["2026-09-18T16:53:57.788299+00:00", "trade", 10.7789, 2.0]
["2026-09-18T16:53:57.857860+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:57.858412+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.276906+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.556791+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.581360+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.687161+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.687602+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.732579+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.735697+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.736017+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.967653+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.967693+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:58.968134+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:59.014539+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:59.188447+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:59.241534+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:59.562481+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:59.562963+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:53:59.685569+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.003245+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.201696+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.201816+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.202137+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.511893+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:54:00.512474+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.512515+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.512519+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.520478+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.520520+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:54:00.520533+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.521120+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.521200+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.521200+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.521395+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.521441+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:00.757797+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:01.554846+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:01.556054+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:01.602028+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:04.016695+00:00", "trade", 10.7813, 16.0]
["2026-09-18T16:54:04.020015+00:00", "trade", 10.7813, 2.0]
["2026-09-18T16:54:04.401381+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:04.401857+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:04.478485+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:54:04.529886+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:54:04.872887+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:54:05.942439+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:05.942920+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:06.122502+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:07.519092+00:00", "trade", 10.7801, 1.0]
["2026-09-18T16:54:07.523792+00:00", "trade", 10.7801, 1.0]
["2026-09-18T16:54:08.101625+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:08.102101+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:08.102583+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:08.102628+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:08.633555+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:08.634036+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:08.805751+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:54:10.346115+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:10.346115+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:10.548503+00:00", "trade", 10.7806, 1.0]
["2026-09-18T16:54:10.550180+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:10.550656+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:11.611326+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:12.540723+00:00", "trade", 10.785, 500.0]
["2026-09-18T16:54:13.526304+00:00", "trade", 10.785, 50.0]
["2026-09-18T16:54:13.546914+00:00", "trade", 10.785, 50.0]
["2026-09-18T16:54:13.548120+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:54:13.548871+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:13.549312+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:13.565035+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:13.964048+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:14.011942+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:14.012263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:14.013505+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:14.134538+00:00", "trade", 10.7614, 2.0]
["2026-09-18T16:54:14.135901+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:15.368364+00:00", "trade", 10.785, 3.0]
["2026-09-18T16:54:15.469146+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:54:15.569906+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:54:15.649343+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:15.670582+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:54:15.921685+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:16.857900+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:54:18.342113+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:19.028859+00:00", "trade", 10.79, 39.0]
["2026-09-18T16:54:19.029644+00:00", "trade", 10.79, 80.0]
["2026-09-18T16:54:19.029892+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:19.030253+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:19.030734+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:19.312624+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:19.349517+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:19.479721+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:19.486723+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.067022+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.067082+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.067674+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.103594+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.109042+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.427230+00:00", "trade", 10.7808, 6.0]
["2026-09-18T16:54:20.428311+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.428787+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.467845+00:00", "trade", 10.7808, 2.0]
["2026-09-18T16:54:20.467917+00:00", "trade", 10.7808, 1.0]
["2026-09-18T16:54:20.468882+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:20.501699+00:00", "trade", 10.7861, 1.0]
["2026-09-18T16:54:20.641567+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:54:21.081363+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:21.556597+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:21.561158+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:21.658299+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:21.667416+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:23.352380+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:23.468215+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:23.468255+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:23.468737+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:23.779280+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:23.783760+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:23.784196+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:24.547330+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:24.547766+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:24.547801+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.026480+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:54:26.026483+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:54:26.026489+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:54:26.026492+00:00", "trade", 10.79, 295.0]
["2026-09-18T16:54:26.026643+00:00", "trade", 10.79, 596.0]
["2026-09-18T16:54:26.026646+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.026649+00:00", "trade", 10.79, 600.0]
["2026-09-18T16:54:26.026649+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:54:26.026652+00:00", "trade", 10.79, 30.0]
["2026-09-18T16:54:26.027040+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:54:26.027040+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:54:26.027049+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:54:26.027051+00:00", "trade", 10.79, 800.0]
["2026-09-18T16:54:26.027127+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027132+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027247+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027327+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027340+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:54:26.027342+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027367+00:00", "trade", 10.79, 50.0]
["2026-09-18T16:54:26.027392+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027407+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027508+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027608+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.027648+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.028806+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.029167+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.029608+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.031718+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.089966+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.090101+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.090307+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.090638+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:54:26.090668+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.090828+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:54:26.090903+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:54:26.090914+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:54:26.090926+00:00", "trade", 10.79, 300.0]
["2026-09-18T16:54:26.090928+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091049+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091074+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091074+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091077+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:54:26.091109+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091189+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091349+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091396+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:26.091429+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:54:26.091500+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091550+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.091582+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:54:26.091612+00:00", "trade", 10.795, 310.0]
["2026-09-18T16:54:26.091750+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.092111+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.092746+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:54:26.092785+00:00", "trade", 10.795, 4.0]
["2026-09-18T16:54:26.092962+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:54:26.093085+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:54:26.093158+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:54:26.093206+00:00", "trade", 10.795, 311.0]
["2026-09-18T16:54:26.093509+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.093867+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:26.093991+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.096722+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.126894+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.127063+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:26.201065+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.998205+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.998285+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:26.998671+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:27.001152+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:27.001628+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:27.010153+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:27.010649+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:27.171702+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:27.863686+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:28.723088+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:54:29.254056+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:29.272169+00:00", "trade", 10.7977, 9.0]
["2026-09-18T16:54:29.360614+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:29.678311+00:00", "trade", 10.795, 20.0]
["2026-09-18T16:54:30.003266+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:30.911055+00:00", "trade", 10.7823, 1.0]
["2026-09-18T16:54:30.969526+00:00", "trade", 10.7823, 1.0]
["2026-09-18T16:54:32.142265+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:32.148078+00:00", "trade", 10.795, 18.0]
["2026-09-18T16:54:32.182010+00:00", "trade", 10.795, 4.0]
["2026-09-18T16:54:32.220084+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:54:32.220621+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:32.221298+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:32.408042+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:32.975340+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:32.984572+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:32.984622+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:33.055250+00:00", "trade", 10.7623, 23.0]
["2026-09-18T16:54:33.056448+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:33.056984+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:33.466728+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:33.571971+00:00", "trade", 10.7872, 60.0]
["2026-09-18T16:54:33.572485+00:00", "trade", 10.7872, 60.0]
["2026-09-18T16:54:33.615848+00:00", "trade", 10.7825, 15.0]
["2026-09-18T16:54:35.570788+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:35.675238+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:54:35.676028+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:35.724564+00:00", "trade", 10.795, 20.0]
["2026-09-18T16:54:35.725080+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:35.725561+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:35.762053+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:35.762494+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:35.900958+00:00", "trade", 10.8, 2.0]
["2026-09-18T16:54:35.931265+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:36.019580+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:36.829114+00:00", "trade", 10.7826, 1.0]
["2026-09-18T16:54:36.958000+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:36.986934+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:37.547999+00:00", "trade", 10.8, 1.0]
["2026-09-18T16:54:37.562848+00:00", "trade", 10.795, 20.0]
["2026-09-18T16:54:37.669436+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:37.669486+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:37.771944+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:37.833566+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:38.116538+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:38.867027+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:38.870455+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:39.573511+00:00", "trade", 10.7977, 92.0]
["2026-09-18T16:54:39.573866+00:00", "trade", 10.7977, 1.0]
["2026-09-18T16:54:39.574783+00:00", "trade", 10.8, 3.0]
["2026-09-18T16:54:39.575651+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:39.583770+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:39.612862+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:54:39.784157+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:39.784718+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:39.881644+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:41.532817+00:00", "trade", 10.795, 65.0]
["2026-09-18T16:54:41.592620+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:43.023752+00:00", "trade", 10.8, 3400.0]
["2026-09-18T16:54:43.023961+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.024893+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.025254+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.025730+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.145117+00:00", "trade", 10.7841, 1.0]
["2026-09-18T16:54:43.146492+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.146974+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.147309+00:00", "trade", 10.795, 600.0]
["2026-09-18T16:54:43.794337+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.794452+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.794939+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.795239+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.795304+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.795344+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.795385+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.795385+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.795780+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.798226+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:43.946302+00:00", "trade", 10.7842, 1.0]
["2026-09-18T16:54:44.325835+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:44.867693+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:44.867974+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:44.868174+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:44.868174+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:44.868209+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:44.868690+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:44.868690+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:44.877612+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:45.098406+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:45.098406+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:45.098486+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:45.098847+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:46.132945+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:48.468609+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:48.468756+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:48.889040+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:48.910016+00:00", "trade", 10.7848, 2.0]
["2026-09-18T16:54:49.171371+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:49.171451+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:49.559338+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:49.559779+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:49.559779+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:49.618921+00:00", "trade", 10.7999, 236.0]
["2026-09-18T16:54:49.880802+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:49.881283+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:49.881283+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:49.949505+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:50.118392+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:50.503701+00:00", "trade", 10.7953, 9.0]
["2026-09-18T16:54:50.673180+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:50.720798+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:50.721274+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:50.755566+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:50.967028+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:50.969795+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:50.970236+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:51.565669+00:00", "trade", 10.795, 500.0]
["2026-09-18T16:54:51.781299+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:51.871207+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:52.034480+00:00", "trade", 10.792, 50.0]
["2026-09-18T16:54:52.037984+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:52.039229+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:52.040585+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:52.087627+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:52.429547+00:00", "trade", 10.7919, 93.0]
["2026-09-18T16:54:52.685437+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:52.685854+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:52.686435+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:52.686470+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:52.947601+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:53.186714+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:53.478795+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:53.942404+00:00", "trade", 10.795, 563.0]
["2026-09-18T16:54:53.942921+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:53.943473+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:53.943473+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:53.943908+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:53.944079+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:53.945562+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:54.221590+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:54:54.221828+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:54:54.225491+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:54:54.244029+00:00", "trade", 10.7997, 635.0]
["2026-09-18T16:54:54.392697+00:00", "trade", 10.8, 10.0]
["2026-09-18T16:54:54.641490+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:54:55.533587+00:00", "trade", 10.795, 300.0]
["2026-09-18T16:54:56.135171+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.135582+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.135747+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.136188+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.136274+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.136554+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.136554+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.138143+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.171292+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.212454+00:00", "trade", 10.7901, 500.0]
["2026-09-18T16:54:56.213497+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.213938+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:56.270152+00:00", "trade", 10.798, 1.0]
["2026-09-18T16:54:56.926453+00:00", "trade", 10.788, 57.0]
["2026-09-18T16:54:57.166723+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:58.105148+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:58.105539+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:58.105619+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:58.105734+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:58.105855+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:58.847407+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:59.201269+00:00", "trade", 10.7857, 1.0]
["2026-09-18T16:54:59.213448+00:00", "trade", 10.7857, 1.0]
["2026-09-18T16:54:59.216765+00:00", "trade", 10.7857, 1.0]
["2026-09-18T16:54:59.607132+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:59.620940+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:59.621888+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:59.621968+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:59.622409+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:59.640692+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:59.643133+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:54:59.763494+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.003314+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.105522+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.105762+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.106203+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.107802+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.112609+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.318685+00:00", "trade", 10.795, 7.0]
["2026-09-18T16:55:00.609329+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.621638+00:00", "trade", 10.8, 200.0]
["2026-09-18T16:55:00.621774+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.622546+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.740606+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.790079+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:00.790140+00:00", "trade", 10.7999, 300.0]
["2026-09-18T16:55:00.798659+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:01.639097+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:01.639583+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:01.694097+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.408961+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.409073+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:55:02.409073+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:55:02.409502+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.409593+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.409723+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:55:02.409994+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.438080+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.936325+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.936445+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.936725+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:02.938204+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:04.916793+00:00", "trade", 10.7977, 2.0]
["2026-09-18T16:55:04.917999+00:00", "trade", 10.795, 11.0]
["2026-09-18T16:55:05.609107+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:05.609167+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:05.610034+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:05.610114+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:05.613552+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:05.614023+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:05.614474+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:05.984616+00:00", "trade", 10.7948, 15.0]
["2026-09-18T16:55:05.987563+00:00", "trade", 10.7948, 2.0]
["2026-09-18T16:55:05.988593+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:06.666720+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:06.666941+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:06.666981+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:06.668138+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:06.668178+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:06.668579+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:06.669978+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:06.697388+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:07.416397+00:00", "trade", 10.795, 100.0]
["2026-09-18T16:55:07.654915+00:00", "trade", 10.7879, 114.0]
["2026-09-18T16:55:09.537716+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:55:09.543191+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:09.543980+00:00", "trade", 10.795, 20.0]
["2026-09-18T16:55:09.657740+00:00", "trade", 10.7858, 2.0]
["2026-09-18T16:55:09.711490+00:00", "trade", 10.7858, 1.0]
["2026-09-18T16:55:09.775476+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:55:09.779569+00:00", "trade", 10.795, 4.0]
["2026-09-18T16:55:09.847101+00:00", "trade", 10.79, 96.0]
["2026-09-18T16:55:09.847104+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:09.847174+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:09.847209+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:09.848372+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:09.848572+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:09.848808+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:09.849013+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:09.850572+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.479543+00:00", "trade", 10.7999, 70.0]
["2026-09-18T16:55:10.522578+00:00", "trade", 10.7978, 10.0]
["2026-09-18T16:55:10.559842+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.615981+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.616432+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.617023+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.617058+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.617419+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.617459+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.720384+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.720400+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:55:10.720406+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:10.720406+00:00", "trade", 10.79, 96.0]
["2026-09-18T16:55:10.720436+00:00", "trade", 10.79, 600.0]
["2026-09-18T16:55:10.720439+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:55:10.720442+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:10.720481+00:00", "trade", 10.79, 80.0]
["2026-09-18T16:55:10.720484+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.720520+00:00", "trade", 10.79, 4.0]
["2026-09-18T16:55:10.720526+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:55:10.720529+00:00", "trade", 10.79, 15.0]
["2026-09-18T16:55:10.720532+00:00", "trade", 10.79, 120.0]
["2026-09-18T16:55:10.720532+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:55:10.720534+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:10.720535+00:00", "trade", 10.79, 16.0]
["2026-09-18T16:55:10.720539+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:10.720539+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:10.720544+00:00", "trade", 10.79, 93.0]
["2026-09-18T16:55:10.720544+00:00", "trade", 10.79, 190.0]
["2026-09-18T16:55:10.720565+00:00", "trade", 10.79, 9.0]
["2026-09-18T16:55:10.720568+00:00", "trade", 10.79, 19.0]
["2026-09-18T16:55:10.720580+00:00", "trade", 10.79, 1010.0]
["2026-09-18T16:55:10.720585+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720650+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720650+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720670+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720680+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720680+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720690+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720750+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720795+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.720842+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:55:10.720925+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.720986+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:55:10.721001+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721066+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721076+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721092+00:00", "trade", 10.79, 400.0]
["2026-09-18T16:55:10.721171+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721173+00:00", "trade", 10.79, 22.0]
["2026-09-18T16:55:10.721206+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721211+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721211+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721376+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721413+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:55:10.721425+00:00", "trade", 10.79, 32.0]
["2026-09-18T16:55:10.721436+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.721437+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:10.721973+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.722240+00:00", "trade", 10.79, 20.0]
["2026-09-18T16:55:10.724840+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.724865+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.724870+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.725531+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.725556+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.738485+00:00", "trade", 10.79, 400.0]
["2026-09-18T16:55:10.738522+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:10.738577+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.738637+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.738678+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.738738+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.738838+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.738858+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.739139+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.739179+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.739219+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.739299+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.739299+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.739700+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.741820+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.749287+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:55:10.752465+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.753022+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.755909+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.756345+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:10.850062+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:55:11.230884+00:00", "trade", 10.788, 10.0]
["2026-09-18T16:55:11.761874+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:11.762396+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:11.762872+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:12.382635+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.039981+00:00", "trade", 10.785, 200.0]
["2026-09-18T16:55:13.039993+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:55:13.040005+00:00", "trade", 10.79, 80.0]
["2026-09-18T16:55:13.040011+00:00", "trade", 10.785, 200.0]
["2026-09-18T16:55:13.040032+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.040245+00:00", "trade", 10.785, 200.0]
["2026-09-18T16:55:13.040488+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.040528+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.040568+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.040728+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.040969+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.041009+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.041009+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.041009+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.041485+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.042047+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:13.063791+00:00", "trade", 10.7893, 220.0]
["2026-09-18T16:55:13.895869+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:55:14.626052+00:00", "trade", 10.78, 2600.0]
["2026-09-18T16:55:14.909575+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:15.236983+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:15.627122+00:00", "trade", 10.79, 3.0]
["2026-09-18T16:55:16.061382+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:16.081385+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:16.321403+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:55:16.321922+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:16.322037+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:16.322513+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:16.956640+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:18.153479+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:18.153504+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:18.154151+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:18.154432+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:18.154582+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:18.358737+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:18.358857+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:18.359617+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:55:19.812612+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:19.812748+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:19.813289+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:19.813690+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:19.813730+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:19.819168+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:19.819674+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:20.263685+00:00", "trade", 10.7881, 100.0]
["2026-09-18T16:55:20.505707+00:00", "trade", 10.7892, 11.0]
["2026-09-18T16:55:20.698899+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.025786+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.950223+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.950263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.953425+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.953450+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.953461+00:00", "trade", 10.79, 8.0]
["2026-09-18T16:55:21.953566+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.953831+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.953886+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.953906+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.953932+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.954468+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.965710+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.965830+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.966311+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:21.966787+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.079665+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.080147+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.080227+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.080588+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.122935+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:22.123906+00:00", "trade", 10.79, 56.0]
["2026-09-18T16:55:22.123966+00:00", "trade", 10.79, 38.0]
["2026-09-18T16:55:22.125226+00:00", "trade", 10.7861, 100.0]
["2026-09-18T16:55:22.125319+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.125320+00:00", "trade", 10.79, 106.0]
["2026-09-18T16:55:22.125384+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.125760+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.125795+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.125924+00:00", "trade", 10.7861, 56.0]
["2026-09-18T16:55:22.126000+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.126061+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.126117+00:00", "trade", 10.7861, 38.0]
["2026-09-18T16:55:22.126321+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.126321+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.127485+00:00", "trade", 10.7861, 106.0]
["2026-09-18T16:55:22.231276+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.231396+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.231822+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.231917+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.231917+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.231952+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.232258+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.232258+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.345312+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.809645+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.809665+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.968262+00:00", "trade", 10.79, 30.0]
["2026-09-18T16:55:22.968265+00:00", "trade", 10.79, 62.0]
["2026-09-18T16:55:22.968346+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:22.968698+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.969194+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.969194+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.969234+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.969315+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.969796+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:22.975115+00:00", "trade", 10.788, 1.0]
["2026-09-18T16:55:22.975356+00:00", "trade", 10.7897, 3.0]
["2026-09-18T16:55:22.992461+00:00", "trade", 10.7897, 5.0]
["2026-09-18T16:55:22.992936+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:23.012372+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:23.012848+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:23.012888+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:23.013329+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:23.045105+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:23.046744+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:23.969522+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:24.025339+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:24.366273+00:00", "trade", 10.7874, 1.0]
["2026-09-18T16:55:24.553434+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:24.969620+00:00", "trade", 10.7869, 1.0]
["2026-09-18T16:55:24.971885+00:00", "trade", 10.7869, 1.0]
["2026-09-18T16:55:25.349008+00:00", "trade", 10.7892, 300.0]
["2026-09-18T16:55:26.770300+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:55:27.145319+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.145344+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.145429+00:00", "trade", 10.79, 30.0]
["2026-09-18T16:55:27.145902+00:00", "trade", 10.785, 30.0]
["2026-09-18T16:55:27.145911+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.145996+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.146312+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.161077+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.161558+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.161919+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.161959+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.162355+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:27.436341+00:00", "trade", 10.788, 10.0]
["2026-09-18T16:55:27.447051+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:28.767519+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:29.080285+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:55:29.080658+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:55:29.255439+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:30.003362+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:30.155277+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:55:30.156255+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:30.156482+00:00", "trade", 10.79, 3.0]
["2026-09-18T16:55:31.403811+00:00", "trade", 10.7871, 200.0]
["2026-09-18T16:55:31.797506+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:31.797982+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:32.036069+00:00", "trade", 10.7721, 40.0]
["2026-09-18T16:55:32.037110+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:32.224606+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:32.224641+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:32.225162+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:32.354730+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:32.537785+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:33.086444+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:33.087081+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:33.087872+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:33.129609+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:55:33.178874+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:33.245331+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:33.245657+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:33.416914+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:33.985155+00:00", "trade", 10.7899, 5.0]
["2026-09-18T16:55:34.634954+00:00", "trade", 10.7899, 300.0]
["2026-09-18T16:55:34.636468+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:34.636833+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:34.636949+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:34.637465+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:34.638421+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:34.638493+00:00", "trade", 10.79, 38.0]
["2026-09-18T16:55:34.638716+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:34.638716+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:55:34.638743+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:34.638749+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:34.638749+00:00", "trade", 10.79, 10.0]
["2026-09-18T16:55:34.638749+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:55:34.638763+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:34.638768+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:34.638844+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:34.638934+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:34.638939+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.638945+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:55:34.639164+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.639194+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.639209+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.639390+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.639435+00:00", "trade", 10.79, 39.0]
["2026-09-18T16:55:34.639470+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.639510+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.639545+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.639575+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.639594+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:55:34.639603+00:00", "trade", 10.79, 46.0]
["2026-09-18T16:55:34.639702+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:55:34.640427+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:34.642926+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:55:34.711362+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:55:34.739502+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:35.246773+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.093240+00:00", "trade", 10.7904, 61.0]
["2026-09-18T16:55:36.408243+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.409045+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.475373+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.475428+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.476345+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.476786+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.537031+00:00", "trade", 10.795, 5.0]
["2026-09-18T16:55:36.712670+00:00", "trade", 10.795, 10.0]
["2026-09-18T16:55:36.713343+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.713384+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.713744+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.713744+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.974228+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.974268+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:36.974349+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:37.018879+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:37.019320+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:37.509362+00:00", "trade", 10.7875, 1.0]
["2026-09-18T16:55:37.519647+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:37.520206+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:37.520366+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:37.520802+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:37.532214+00:00", "trade", 10.7875, 1.0]
["2026-09-18T16:55:37.641725+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:37.787170+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:38.675261+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:38.835766+00:00", "trade", 10.7875, 200.0]
["2026-09-18T16:55:38.881045+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:38.940908+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:39.035938+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:39.347389+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:39.709917+00:00", "trade", 10.7928, 300.0]
["2026-09-18T16:55:39.771188+00:00", "trade", 10.795, 20.0]
["2026-09-18T16:55:39.772945+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:39.796610+00:00", "trade", 10.8, 2.0]
["2026-09-18T16:55:39.940152+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:40.146522+00:00", "trade", 10.7915, 15.0]
["2026-09-18T16:55:40.150139+00:00", "trade", 10.7915, 2.0]
["2026-09-18T16:55:40.639419+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:40.691633+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:40.692074+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:41.610196+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:41.610657+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:41.693239+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:41.693439+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:41.693880+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:41.949727+00:00", "trade", 10.7916, 500.0]
["2026-09-18T16:55:41.950324+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:42.732819+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:42.733100+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:42.733260+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:43.157599+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:43.179155+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:44.247061+00:00", "trade", 10.7914, 4.0]
["2026-09-18T16:55:44.644763+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:44.690948+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:44.923512+00:00", "trade", 10.7914, 1.0]
["2026-09-18T16:55:44.973785+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:45.304095+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:45.304215+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:45.358514+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:45.627624+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:45.629323+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:45.930579+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:46.771061+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:55:46.774968+00:00", "trade", 10.7909, 1.0]
["2026-09-18T16:55:47.004832+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:47.341631+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:55:47.342640+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:48.809311+00:00", "trade", 10.7901, 300.0]
["2026-09-18T16:55:48.929311+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:49.474411+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:49.475188+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:49.895905+00:00", "trade", 10.79, 350.0]
["2026-09-18T16:55:49.896383+00:00", "trade", 10.79, 350.0]
["2026-09-18T16:55:49.896454+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:49.984453+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:49.984619+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:50.048275+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:50.048315+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:50.071806+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:50.507706+00:00", "trade", 10.79, 5.0]
["2026-09-18T16:55:50.517948+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:50.517948+00:00", "trade", 10.79, 250.0]
["2026-09-18T16:55:50.517991+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:50.640171+00:00", "trade", 10.792, 44.0]
["2026-09-18T16:55:50.680115+00:00", "trade", 10.788, 3.0]
["2026-09-18T16:55:50.687768+00:00", "trade", 10.788, 3.0]
["2026-09-18T16:55:50.756812+00:00", "trade", 10.7738, 10.0]
["2026-09-18T16:55:50.950194+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:51.147566+00:00", "trade", 10.795, 140.0]
["2026-09-18T16:55:52.054925+00:00", "trade", 10.79, 350.0]
["2026-09-18T16:55:52.133516+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:52.133952+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:52.134393+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:52.134553+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:52.138277+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:52.138897+00:00", "trade", 10.795, 2.0]
["2026-09-18T16:55:52.139555+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:52.140036+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:52.140036+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:53.206325+00:00", "trade", 10.795, 1.0]
["2026-09-18T16:55:53.226744+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:53.721179+00:00", "trade", 10.79, 400.0]
["2026-09-18T16:55:53.721179+00:00", "trade", 10.79, 19.0]
["2026-09-18T16:55:53.721182+00:00", "trade", 10.79, 50.0]
["2026-09-18T16:55:53.721185+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:53.721188+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:55:53.721188+00:00", "trade", 10.79, 50.0]
["2026-09-18T16:55:53.721234+00:00", "trade", 10.79, 152.0]
["2026-09-18T16:55:53.721234+00:00", "trade", 10.79, 600.0]
["2026-09-18T16:55:53.721239+00:00", "trade", 10.79, 20.0]
["2026-09-18T16:55:53.721239+00:00", "trade", 10.79, 160.0]
["2026-09-18T16:55:53.721239+00:00", "trade", 10.79, 180.0]
["2026-09-18T16:55:53.721239+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:53.721239+00:00", "quote", 10.79, 10.8]
["2026-09-18T16:55:53.721242+00:00", "trade", 10.79, 1.0]
["2026-09-18T16:55:53.721245+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:53.721274+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721278+00:00", "trade", 10.79, 200.0]
["2026-09-18T16:55:53.721279+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721309+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721320+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721320+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721330+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721330+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721334+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721336+00:00", "trade", 10.79, 60.0]
["2026-09-18T16:55:53.721338+00:00", "trade", 10.79, 40.0]
["2026-09-18T16:55:53.721344+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721364+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721364+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721369+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721434+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721495+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721520+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721565+00:00", "quote", 10.79, 10.79]
["2026-09-18T16:55:53.721630+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.721655+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.721715+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.721896+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.721901+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.721981+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722056+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722071+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722071+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722081+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722106+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722191+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722246+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722251+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722271+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722417+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.722417+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:53.753401+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:54.762830+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:55:54.764087+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.086995+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.087436+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.087792+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.087877+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.231919+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.235768+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.235829+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.516091+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:55:55.723603+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.724119+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.734088+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.734404+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.734479+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:55.832035+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.107009+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.107485+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.401980+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.404461+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.404942+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.471681+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.579297+00:00", "trade", 10.79, 100.0]
["2026-09-18T16:55:56.579878+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.579878+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.579958+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.579963+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.579998+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.580003+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.580159+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.580319+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.580439+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.580559+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.580720+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.675831+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.675831+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.927153+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.927790+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:56.964868+00:00", "trade", 10.788, 10.0]
["2026-09-18T16:55:57.003214+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:57.071546+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:57.216310+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:57.248577+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:58.027924+00:00", "trade", 10.785, 30.0]
["2026-09-18T16:55:58.280206+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:55:58.545319+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:58.778438+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.721780+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.833014+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.833335+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.833495+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.833536+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.834017+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.853303+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.853423+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.853744+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:55:59.853784+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:00.003389+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:00.940373+00:00", "trade", 10.785, 163.0]
["2026-09-18T16:56:01.062617+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:01.885527+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:01.886003+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:01.886003+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.170780+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.171216+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.241619+00:00", "trade", 10.7886, 1.0]
["2026-09-18T16:56:02.243002+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.495562+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.496043+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.571427+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.571668+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.572144+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.583749+00:00", "trade", 10.7832, 3.0]
["2026-09-18T16:56:02.721313+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.721434+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.721875+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.784418+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.891333+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:02.891368+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:03.337398+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:03.337398+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:03.337834+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:03.356483+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:03.356523+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:03.356694+00:00", "trade", 10.785, 10.0]
["2026-09-18T16:56:03.357280+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:03.357320+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:03.357322+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:56:03.357761+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.097965+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.098005+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.098080+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.098401+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.098562+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.686403+00:00", "trade", 10.7885, 4.0]
["2026-09-18T16:56:04.687075+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.687511+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.732893+00:00", "trade", 10.7885, 1.0]
["2026-09-18T16:56:04.886868+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:56:04.888018+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.888379+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.888459+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.888579+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.889060+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.915062+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.915548+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.966369+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.967126+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:04.967557+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.074160+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.108504+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:56:05.108772+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.571319+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:56:05.867541+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.867541+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.868017+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.871620+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.874191+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.874658+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.918998+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:05.947272+00:00", "trade", 10.785, 100.0]
["2026-09-18T16:56:06.100721+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:56:06.100724+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:56:06.100724+00:00", "trade", 10.78, 64.0]
["2026-09-18T16:56:06.100754+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:06.100758+00:00", "trade", 10.78, 50.0]
["2026-09-18T16:56:06.100760+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:56:06.100760+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:06.100763+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:06.100763+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:06.100766+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:56:06.101577+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:06.101697+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:06.101697+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:06.101697+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:06.101933+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:06.146517+00:00", "trade", 10.785, 145.0]
["2026-09-18T16:56:06.148092+00:00", "trade", 10.785, 60.0]
["2026-09-18T16:56:06.261342+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:06.628289+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:06.628359+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:06.716681+00:00", "trade", 10.7875, 17.0]
["2026-09-18T16:56:08.849548+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:08.850029+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:08.850069+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:08.850264+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:08.850345+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:08.850350+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:08.850522+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:56:08.850741+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:08.885949+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:09.023162+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:56:09.161634+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:09.162392+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.106929+00:00", "trade", 10.785, 300.0]
["2026-09-18T16:56:10.108515+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.108996+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.113437+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.113442+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.361441+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.361481+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.361516+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.361596+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.446668+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.924514+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.925030+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.925141+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.925381+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.925381+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.926263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:10.926263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:11.198826+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:11.594573+00:00", "trade", 10.7832, 460.0]
["2026-09-18T16:56:11.751426+00:00", "trade", 10.7883, 100.0]
["2026-09-18T16:56:12.881415+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:12.881996+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:12.882016+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:13.073160+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:13.274945+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:13.592730+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:15.788123+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:16.089085+00:00", "trade", 10.7876, 1.0]
["2026-09-18T16:56:16.090461+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:16.271285+00:00", "trade", 10.7828, 300.0]
["2026-09-18T16:56:16.528813+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:16.531565+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:16.534126+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:16.536847+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:16.537328+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:16.679972+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:16.845115+00:00", "trade", 10.7884, 3.0]
["2026-09-18T16:56:17.029315+00:00", "trade", 10.7884, 3.0]
["2026-09-18T16:56:18.027289+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.027370+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.027530+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.029450+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.029931+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.061340+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.294620+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.295176+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.641619+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.641669+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.641715+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.642166+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.642572+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.643008+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.643850+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.645609+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.819888+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.820334+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:18.958337+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.123269+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.123319+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.123670+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.123720+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.123825+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.124998+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.125003+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.125925+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.127208+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.242475+00:00", "trade", 10.785, 1.0]
["2026-09-18T16:56:19.243164+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.249533+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:56:19.249596+00:00", "trade", 10.785, 6.0]
["2026-09-18T16:56:19.265489+00:00", "trade", 10.785, 311.0]
["2026-09-18T16:56:19.265504+00:00", "trade", 10.785, 311.0]
["2026-09-18T16:56:19.265504+00:00", "trade", 10.785, 89.0]
["2026-09-18T16:56:19.265613+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.266214+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.266254+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.266454+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.266655+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.320854+00:00", "trade", 10.785, 19.0]
["2026-09-18T16:56:19.321310+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.321310+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.321385+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.321991+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.322031+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.322352+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.322412+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.322432+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.322593+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.322873+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.323069+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.336322+00:00", "trade", 10.785, 4.0]
["2026-09-18T16:56:19.393607+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.394534+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.504590+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.575915+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.575938+00:00", "trade", 10.786, 100.0]
["2026-09-18T16:56:19.576872+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.577313+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.637020+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.637496+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.786922+00:00", "trade", 10.78, 19.0]
["2026-09-18T16:56:19.786925+00:00", "trade", 10.78, 81.0]
["2026-09-18T16:56:19.786972+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.787377+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.787864+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.787864+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.788024+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.831116+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.831151+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:19.831718+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:20.386531+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:20.386614+00:00", "trade", 10.785, 6.0]
["2026-09-18T16:56:20.396650+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:20.509711+00:00", "trade", 10.7863, 8.0]
["2026-09-18T16:56:20.651540+00:00", "trade", 10.7872, 9.0]
["2026-09-18T16:56:20.651892+00:00", "trade", 10.7872, 1.0]
["2026-09-18T16:56:20.919146+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:20.919207+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:20.919217+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:20.920130+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:20.920631+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:21.028968+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:21.029349+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:21.029439+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:21.029439+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:21.115694+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:22.039921+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:22.279149+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:22.279671+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:22.280312+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:22.280788+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:22.332210+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:22.664894+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:56:22.666124+00:00", "trade", 10.79, 2.0]
["2026-09-18T16:56:23.605238+00:00", "trade", 10.785, 2.0]
["2026-09-18T16:56:24.366671+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.366791+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.367232+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.367272+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.367788+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.367873+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.368229+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.368670+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.410926+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:24.410926+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.213423+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.213463+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.213508+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.213674+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.214054+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.216144+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.578278+00:00", "trade", 10.786, 300.0]
["2026-09-18T16:56:25.579343+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.579824+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.580626+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.581267+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.582786+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.583227+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.583307+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.594068+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.885405+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.885485+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.885886+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:25.886362+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:26.268370+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:26.268846+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:26.268886+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.155939+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.293782+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.294263+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.294699+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.336233+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.336674+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.339060+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.363207+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.363207+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:27.595637+00:00", "trade", 10.7877, 2.0]
["2026-09-18T16:56:28.893860+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:28.894381+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:28.894381+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:28.894862+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.204653+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.769077+00:00", "trade", 10.782, 200.0]
["2026-09-18T16:56:29.769731+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.770468+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.770508+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.771430+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.782672+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.786070+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.790516+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.838089+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.838094+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.838094+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.838610+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.839688+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:29.850333+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:30.003422+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:30.951126+00:00", "trade", 10.7801, 300.0]
["2026-09-18T16:56:31.796624+00:00", "trade", 10.7755, 75.0]
["2026-09-18T16:56:31.797608+00:00", "trade", 10.7883, 2.0]
["2026-09-18T16:56:31.832166+00:00", "trade", 10.7883, 2.0]
["2026-09-18T16:56:32.044281+00:00", "trade", 10.787, 1.0]
["2026-09-18T16:56:32.188419+00:00", "trade", 10.78, 386.0]
["2026-09-18T16:56:32.188423+00:00", "trade", 10.78, 3.0]
["2026-09-18T16:56:32.188425+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:32.188426+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:56:32.188430+00:00", "trade", 10.78, 133.0]
["2026-09-18T16:56:32.188430+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:32.188432+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:56:32.188434+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:56:32.188434+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:56:32.188450+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:32.188454+00:00", "trade", 10.78, 80.0]
["2026-09-18T16:56:32.188459+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:56:32.188459+00:00", "trade", 10.78, 4.0]
["2026-09-18T16:56:32.188459+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:56:32.188462+00:00", "trade", 10.78, 19.0]
["2026-09-18T16:56:32.188480+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:56:32.188489+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:56:32.188500+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188505+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188510+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188530+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188530+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188535+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188575+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188585+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188585+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188625+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188640+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188695+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188886+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.188976+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.189026+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:32.189051+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:32.189051+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.189087+00:00", "trade", 10.78, 77.0]
["2026-09-18T16:56:32.189292+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.189454+00:00", "trade", 10.77, 60.0]
["2026-09-18T16:56:32.189532+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.189572+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.189661+00:00", "trade", 10.77, 234.0]
["2026-09-18T16:56:32.189718+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.189718+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.189773+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.190695+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.191337+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.191372+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.226625+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.434003+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.540802+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.541248+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:32.810177+00:00", "trade", 10.78, 15.0]
["2026-09-18T16:56:33.129682+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.233418+00:00", "trade", 10.778, 6.0]
["2026-09-18T16:56:33.233785+00:00", "trade", 10.778, 1.0]
["2026-09-18T16:56:33.268105+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:56:33.268682+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.268962+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.268998+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.269537+00:00", "trade", 10.775, 2.0]
["2026-09-18T16:56:33.269709+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.270165+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.370138+00:00", "trade", 10.775, 2.0]
["2026-09-18T16:56:33.408617+00:00", "trade", 10.7756, 500.0]
["2026-09-18T16:56:33.412984+00:00", "trade", 10.7756, 100.0]
["2026-09-18T16:56:33.414941+00:00", "trade", 10.7756, 45.0]
["2026-09-18T16:56:33.416052+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.416533+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.416969+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.470922+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:56:33.530128+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.531056+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:56:33.531927+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.571713+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:56:33.572684+00:00", "trade", 10.7892, 117.0]
["2026-09-18T16:56:33.572856+00:00", "trade", 10.7892, 70.0]
["2026-09-18T16:56:33.670296+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.670486+00:00", "trade", 10.775, 200.0]
["2026-09-18T16:56:33.670492+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:56:33.671036+00:00", "trade", 10.775, 200.0]
["2026-09-18T16:56:33.671223+00:00", "trade", 10.78, 70.0]
["2026-09-18T16:56:33.671229+00:00", "trade", 10.78, 75.0]
["2026-09-18T16:56:33.671229+00:00", "trade", 10.78, 55.0]
["2026-09-18T16:56:33.671414+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.671454+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.671650+00:00", "trade", 10.78, 200.0]
["2026-09-18T16:56:33.671652+00:00", "trade", 10.78, 400.0]
["2026-09-18T16:56:33.671655+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.671760+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.671765+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.671775+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.671815+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.671935+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.671975+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.672015+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.672096+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.672176+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.672256+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.681819+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.681819+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.681819+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.784172+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.784653+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.785014+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:33.846804+00:00", "trade", 10.775, 250.0]
["2026-09-18T16:56:34.050966+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.052540+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.067425+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.068262+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.158502+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158542+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158547+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158562+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158602+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158612+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:34.158637+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:34.158652+00:00", "quote", 10.77, 10.79]
["2026-09-18T16:56:34.158657+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:34.158677+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158687+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.158712+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:34.158712+00:00", "quote", 10.77, 10.79]
["2026-09-18T16:56:34.158735+00:00", "trade", 10.775, 170.0]
["2026-09-18T16:56:34.158742+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:34.158742+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:34.158762+00:00", "quote", 10.78, 10.79]
["2026-09-18T16:56:34.158787+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158832+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158882+00:00", "trade", 10.78, 300.0]
["2026-09-18T16:56:34.158882+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158893+00:00", "quote", 10.78, 10.78]
["2026-09-18T16:56:34.158948+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.158949+00:00", "trade", 10.78, 400.0]
["2026-09-18T16:56:34.158968+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.158968+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.158973+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.158993+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159003+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159013+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159023+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159033+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159053+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159058+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159093+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159574+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159589+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159614+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.159895+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.160095+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.161053+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.161494+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.161814+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.180098+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.181662+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:34.187982+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:35.096132+00:00", "trade", 10.775, 28.0]
["2026-09-18T16:56:35.459798+00:00", "trade", 10.775, 4.0]
["2026-09-18T16:56:35.460756+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:35.480804+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:35.484202+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:35.484282+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:35.815922+00:00", "trade", 10.7877, 5.0]
["2026-09-18T16:56:36.610110+00:00", "trade", 10.7786, 1.0]
["2026-09-18T16:56:36.738533+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:36.738533+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.571563+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.572144+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.572164+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.572625+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.573112+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.610175+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.625702+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.626298+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.726817+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:37.767589+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:38.945929+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:38.988145+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:39.266551+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.043167+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.043643+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.371380+00:00", "trade", 10.775, 300.0]
["2026-09-18T16:56:40.435838+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:56:40.576855+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:40.577497+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.577537+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.577582+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.577582+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.577617+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.577778+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.605829+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.606586+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.728150+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.728631+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:40.820499+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:41.011042+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:41.302254+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:41.302685+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:41.538781+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:56:41.539448+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:41.539749+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:41.539769+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:41.651088+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:42.136126+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:42.570377+00:00", "trade", 10.7877, 100.0]
["2026-09-18T16:56:42.903054+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.422944+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.422944+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.423265+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.423265+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.423385+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.424307+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.474442+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.474482+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.474883+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.593204+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.593680+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.616639+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:43.957857+00:00", "trade", 10.7877, 1.0]
["2026-09-18T16:56:44.357290+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.357323+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:56:44.357766+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.357951+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.358247+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.358287+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.358528+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.509456+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.509496+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.509537+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.509582+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.510018+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.674098+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.674103+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.674669+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.675060+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.675110+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:44.916571+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:56:45.017214+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:56:45.069833+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.069878+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.070319+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.335164+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.506140+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.506421+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.506421+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.517307+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.715892+00:00", "trade", 10.7799, 2000.0]
["2026-09-18T16:56:45.730057+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:45.869138+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:46.036115+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:46.139135+00:00", "trade", 10.775, 300.0]
["2026-09-18T16:56:46.140072+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:46.484434+00:00", "trade", 10.7875, 1.0]
["2026-09-18T16:56:46.792442+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:46.793199+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:46.832376+00:00", "trade", 10.7758, 65.0]
["2026-09-18T16:56:46.833455+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.076773+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.077650+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.077690+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.078131+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.078492+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.078973+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.103524+00:00", "trade", 10.7783, 1000.0]
["2026-09-18T16:56:47.105662+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.106103+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.106103+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.106900+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.156156+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.568451+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.568487+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.571173+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.571654+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.783923+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.784354+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:47.824816+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:48.128237+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:48.128432+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:48.128873+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:48.950093+00:00", "trade", 10.778, 1.0]
["2026-09-18T16:56:49.232110+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.232591+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.246434+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.246715+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.246920+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.246956+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.330745+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.330785+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.330865+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.462463+00:00", "trade", 10.7872, 27.0]
["2026-09-18T16:56:49.484307+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:56:49.485317+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.485753+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.665054+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.665575+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.665971+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:49.667575+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:50.135709+00:00", "trade", 10.7822, 17.0]
["2026-09-18T16:56:50.153703+00:00", "trade", 10.7723, 6.0]
["2026-09-18T16:56:50.511698+00:00", "trade", 10.7787, 9.0]
["2026-09-18T16:56:50.814578+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:56:52.117454+00:00", "trade", 10.775, 10.0]
["2026-09-18T16:56:55.320706+00:00", "trade", 10.7864, 17.0]
["2026-09-18T16:56:55.351653+00:00", "trade", 10.78, 2.0]
["2026-09-18T16:56:55.361402+00:00", "trade", 10.78, 17.0]
["2026-09-18T16:56:56.143828+00:00", "trade", 10.7799, 2.0]
["2026-09-18T16:56:56.795772+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:56:56.799334+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:56.799334+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:56.799810+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:56.880844+00:00", "trade", 10.775, 50.0]
["2026-09-18T16:56:57.223021+00:00", "trade", 10.7795, 80.0]
["2026-09-18T16:56:57.989999+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:57.990039+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:57.990480+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:56:58.161822+00:00", "trade", 10.7748, 300.0]
["2026-09-18T16:56:58.425276+00:00", "trade", 10.7873, 4.0]
["2026-09-18T16:56:59.770736+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:00.003449+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:00.091740+00:00", "trade", 10.775, 3.0]
["2026-09-18T16:57:00.092943+00:00", "trade", 10.78, 3.0]
["2026-09-18T16:57:01.812435+00:00", "trade", 10.77, 36.0]
["2026-09-18T16:57:03.812211+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:04.035923+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:04.940740+00:00", "trade", 10.775, 9.0]
["2026-09-18T16:57:05.676775+00:00", "trade", 10.7795, 74.0]
["2026-09-18T16:57:06.002792+00:00", "trade", 10.7795, 60.0]
["2026-09-18T16:57:07.192951+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:07.193432+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:07.554224+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:57:08.598651+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:09.428567+00:00", "trade", 10.7746, 177.0]
["2026-09-18T16:57:09.431646+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:09.696278+00:00", "trade", 10.7788, 10.0]
["2026-09-18T16:57:09.924116+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:10.290171+00:00", "trade", 10.7872, 2.0]
["2026-09-18T16:57:10.310004+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:10.918509+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:11.029869+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:11.083523+00:00", "trade", 10.775, 30.0]
["2026-09-18T16:57:11.191047+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:11.191609+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:11.474389+00:00", "trade", 10.7786, 1.0]
["2026-09-18T16:57:11.515393+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:12.376954+00:00", "trade", 10.7777, 4.0]
["2026-09-18T16:57:13.157862+00:00", "trade", 10.779, 13.0]
["2026-09-18T16:57:13.162009+00:00", "trade", 10.779, 4.0]
["2026-09-18T16:57:13.218631+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:13.241676+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:13.530332+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:13.582829+00:00", "trade", 10.78, 9.0]
["2026-09-18T16:57:13.654131+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:14.224229+00:00", "trade", 10.775, 46.0]
["2026-09-18T16:57:14.224593+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:14.631995+00:00", "trade", 10.7835, 150.0]
["2026-09-18T16:57:15.105921+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:15.410621+00:00", "trade", 10.775, 270.0]
["2026-09-18T16:57:16.331505+00:00", "trade", 10.7786, 1.0]
["2026-09-18T16:57:16.556458+00:00", "trade", 10.7786, 1.0]
["2026-09-18T16:57:16.725456+00:00", "trade", 10.7777, 6.0]
["2026-09-18T16:57:16.725856+00:00", "trade", 10.7777, 1.0]
["2026-09-18T16:57:17.140578+00:00", "trade", 10.775, 6.0]
["2026-09-18T16:57:17.968948+00:00", "trade", 10.775, 3.0]
["2026-09-18T16:57:18.161363+00:00", "trade", 10.7799, 10.0]
["2026-09-18T16:57:19.167663+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:19.715270+00:00", "trade", 10.7803, 5.0]
["2026-09-18T16:57:20.283326+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:20.513700+00:00", "trade", 10.7757, 1.0]
["2026-09-18T16:57:21.056006+00:00", "trade", 10.775, 150.0]
["2026-09-18T16:57:22.335529+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:57:22.335598+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:57:22.335604+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:57:22.335604+00:00", "trade", 10.78, 263.0]
["2026-09-18T16:57:22.336475+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.336475+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.336516+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.336516+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.336516+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.336671+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.336957+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.336992+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.337072+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.414336+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.496190+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.497082+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.698260+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.698347+00:00", "trade", 10.78, 1.0]
["2026-09-18T16:57:22.716363+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:22.911422+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:23.555511+00:00", "trade", 10.7872, 3.0]
["2026-09-18T16:57:24.576760+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:25.156267+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:25.156708+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:25.583530+00:00", "trade", 10.775, 12.0]
["2026-09-18T16:57:25.583888+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:25.584724+00:00", "trade", 10.78, 2.0]
["2026-09-18T16:57:25.585407+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:25.585808+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:27.061505+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:27.121960+00:00", "trade", 10.78, 5.0]
["2026-09-18T16:57:27.211543+00:00", "trade", 10.78, 20.0]
["2026-09-18T16:57:27.249851+00:00", "trade", 10.775, 3.0]
["2026-09-18T16:57:27.249947+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:28.335833+00:00", "trade", 10.7786, 1.0]
["2026-09-18T16:57:29.277840+00:00", "trade", 10.775, 300.0]
["2026-09-18T16:57:30.003482+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:30.145028+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:30.146953+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:30.216874+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:30.219555+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:30.219991+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:31.313019+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:31.912194+00:00", "trade", 10.7761, 300.0]
["2026-09-18T16:57:31.922938+00:00", "trade", 10.78, 17.0]
["2026-09-18T16:57:32.031251+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:32.032504+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:32.032945+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:32.034183+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:32.978612+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:33.132530+00:00", "trade", 10.7827, 71.0]
["2026-09-18T16:57:33.560606+00:00", "trade", 10.7799, 3000.0]
["2026-09-18T16:57:33.561618+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:33.562159+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:33.610516+00:00", "trade", 10.7816, 16.0]
["2026-09-18T16:57:33.847372+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:33.847372+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:33.879985+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:33.879985+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:33.880426+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.090294+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.090931+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.090946+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.090971+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.090971+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.091452+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.099060+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.099496+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:34.126024+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:36.113848+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:57:36.115272+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:37.117604+00:00", "trade", 10.7863, 200.0]
["2026-09-18T16:57:37.447343+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:37.447423+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:37.447864+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:37.665097+00:00", "trade", 10.778, 10.0]
["2026-09-18T16:57:37.678419+00:00", "trade", 10.7817, 156.0]
["2026-09-18T16:57:37.681685+00:00", "trade", 10.7817, 1.0]
["2026-09-18T16:57:37.826689+00:00", "trade", 10.7863, 1.0]
["2026-09-18T16:57:38.402510+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:38.423061+00:00", "trade", 10.775, 1000.0]
["2026-09-18T16:57:38.648532+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:38.649374+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:38.649770+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:38.815899+00:00", "trade", 10.7781, 17.0]
["2026-09-18T16:57:38.818825+00:00", "trade", 10.7781, 13.0]
["2026-09-18T16:57:38.820341+00:00", "trade", 10.7781, 12.0]
["2026-09-18T16:57:38.822070+00:00", "trade", 10.7781, 10.0]
["2026-09-18T16:57:38.823570+00:00", "trade", 10.7781, 7.0]
["2026-09-18T16:57:38.824927+00:00", "trade", 10.7781, 5.0]
["2026-09-18T16:57:39.020376+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:39.267894+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:39.270571+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:39.284915+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:39.287661+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:39.959165+00:00", "trade", 10.7786, 1.0]
["2026-09-18T16:57:40.960551+00:00", "trade", 10.775, 9.0]
["2026-09-18T16:57:40.961444+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:40.961484+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:40.961965+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.050350+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.264945+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.364216+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.511988+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.614421+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.624500+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.974617+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.991898+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.994229+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.994279+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.994584+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.995176+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.995301+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:41.995742+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:42.093976+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:43.548255+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:43.700744+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:43.701737+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:43.701737+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:43.702178+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:44.292031+00:00", "trade", 10.78, 10.0]
["2026-09-18T16:57:44.356543+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:57:44.357751+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:44.453520+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:57:44.454501+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:45.605917+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:46.778231+00:00", "trade", 10.7812, 7.0]
["2026-09-18T16:57:46.855883+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:47.021278+00:00", "trade", 10.775, 9.0]
["2026-09-18T16:57:47.227331+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:47.238126+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:47.238642+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:47.326637+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:48.288880+00:00", "trade", 10.7854, 1.0]
["2026-09-18T16:57:48.970285+00:00", "trade", 10.7819, 200.0]
["2026-09-18T16:57:49.100933+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.102372+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.102933+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.121517+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:49.228973+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.415556+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.442520+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.443041+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.443522+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.579856+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.580368+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.580844+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:49.801620+00:00", "trade", 10.78, 9.0]
["2026-09-18T16:57:49.867960+00:00", "trade", 10.78, 4.0]
["2026-09-18T16:57:49.872315+00:00", "trade", 10.7798, 4.0]
["2026-09-18T16:57:50.356700+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:57:50.357575+00:00", "trade", 10.78, 3.0]
["2026-09-18T16:57:50.515700+00:00", "trade", 10.7782, 6.0]
["2026-09-18T16:57:52.378839+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:52.379355+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:52.689286+00:00", "trade", 10.78, 100.0]
["2026-09-18T16:57:52.689893+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:52.689978+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:52.713474+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:53.711751+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:54.807706+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.444500+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:57:55.444565+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.444615+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.444620+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.444678+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:57:55.445106+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.445236+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.445472+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.445552+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.445953+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.446644+00:00", "trade", 10.775, 100.0]
["2026-09-18T16:57:55.447351+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.447792+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.469960+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.531281+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.531326+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.531877+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.531913+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:57:55.531917+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.531917+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.531932+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.532458+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.532519+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.532579+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.572163+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.573035+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.574077+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.589118+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.589599+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.590080+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.590080+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.601410+00:00", "trade", 10.775, 1.0]
["2026-09-18T16:57:55.601643+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.606444+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.632892+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:55.643426+00:00", "trade", 10.775, 105.0]
["2026-09-18T16:57:56.026262+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.157664+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.463326+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.986213+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.995576+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.996017+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.996894+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.996910+00:00", "trade", 10.77, 160.0]
["2026-09-18T16:57:56.996910+00:00", "trade", 10.77, 2.0]
["2026-09-18T16:57:56.996917+00:00", "trade", 10.77, 40.0]
["2026-09-18T16:57:56.996917+00:00", "trade", 10.77, 60.0]
["2026-09-18T16:57:56.996917+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:57:56.996922+00:00", "trade", 10.77, 60.0]
["2026-09-18T16:57:56.996922+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:57:56.996922+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.996925+00:00", "trade", 10.77, 39.0]
["2026-09-18T16:57:56.996925+00:00", "trade", 10.77, 14.0]
["2026-09-18T16:57:56.996928+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.996931+00:00", "trade", 10.77, 129.0]
["2026-09-18T16:57:56.996934+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.996937+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:57:56.996941+00:00", "trade", 10.77, 4.0]
["2026-09-18T16:57:56.996941+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:57:56.996944+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:57:56.996944+00:00", "trade", 10.77, 9.0]
["2026-09-18T16:57:56.996944+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.996949+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:57:56.996949+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:57:56.996949+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:57:56.996959+00:00", "quote", 10.77, 10.78]
["2026-09-18T16:57:56.996979+00:00", "trade", 10.77, 1000.0]
["2026-09-18T16:57:56.996984+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.996992+00:00", "trade", 10.77, 23.0]
["2026-09-18T16:57:56.996994+00:00", "trade", 10.77, 93.0]
["2026-09-18T16:57:56.996995+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.996999+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.996999+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.996999+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997000+00:00", "trade", 10.77, 12.0]
["2026-09-18T16:57:56.997000+00:00", "trade", 10.77, 18.0]
["2026-09-18T16:57:56.997005+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997005+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997006+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.997006+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:57:56.997009+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.997009+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.997009+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997012+00:00", "trade", 10.77, 69.0]
["2026-09-18T16:57:56.997012+00:00", "trade", 10.77, 20.0]
["2026-09-18T16:57:56.997014+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997185+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997189+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997215+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997215+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997239+00:00", "trade", 10.77, 148.0]
["2026-09-18T16:57:56.997239+00:00", "trade", 10.77, 52.0]
["2026-09-18T16:57:56.997244+00:00", "trade", 10.77, 129.0]
["2026-09-18T16:57:56.997244+00:00", "trade", 10.77, 71.0]
["2026-09-18T16:57:56.997245+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997247+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.997247+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.997250+00:00", "trade", 10.77, 48.0]
["2026-09-18T16:57:56.997345+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997395+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997415+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997485+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997494+00:00", "trade", 10.77, 64.0]
["2026-09-18T16:57:56.997496+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997571+00:00", "trade", 10.77, 36.0]
["2026-09-18T16:57:56.997575+00:00", "quote", 10.77, 10.77]
["2026-09-18T16:57:56.997581+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.997610+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.997615+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.997896+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.997998+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:57:56.998177+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.998177+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.998217+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.998257+00:00", "trade", 10.77, 300.0]
["2026-09-18T16:57:56.998299+00:00", "trade", 10.77, 89.0]
["2026-09-18T16:57:56.998417+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.998449+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:57:56.998458+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.998498+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:56.998894+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:57:56.999896+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.002532+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.003113+00:00", "trade", 10.77, 4.0]
["2026-09-18T16:57:57.003700+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.016982+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.018408+00:00", "trade", 10.77, 61.0]
["2026-09-18T16:57:57.018425+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.020753+00:00", "trade", 10.77, 10.0]
["2026-09-18T16:57:57.030839+00:00", "trade", 10.77, 11.0]
["2026-09-18T16:57:57.031712+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.031712+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.032308+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.032549+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.033030+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.033506+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.036909+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.037350+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.056916+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.057237+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:57.153693+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:57:57.734644+00:00", "trade", 10.76, 6.0]
["2026-09-18T16:57:58.243507+00:00", "trade", 10.765, 9.0]
["2026-09-18T16:57:58.249922+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:57:58.962014+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:58.962134+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:58.989063+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:58.989063+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:59.348021+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:59.348102+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:57:59.348262+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.002437+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.002477+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.003509+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.010155+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.070619+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.086181+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.086662+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.096731+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.385121+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.775604+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.776085+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.929495+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.929535+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.941178+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:00.976983+00:00", "trade", 10.765, 330.0]
["2026-09-18T16:58:01.111727+00:00", "trade", 10.7842, 7.0]
["2026-09-18T16:58:01.375440+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.376202+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.475192+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.560676+00:00", "trade", 10.7842, 8.0]
["2026-09-18T16:58:01.611653+00:00", "trade", 10.7699, 300.0]
["2026-09-18T16:58:01.612598+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.612719+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.612799+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.613079+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.613120+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.885848+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.886324+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:01.886364+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:02.436346+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:03.196984+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:03.197510+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:03.197951+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:03.213494+00:00", "trade", 10.765, 30.0]
["2026-09-18T16:58:03.214435+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:04.023413+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:04.399152+00:00", "trade", 10.7746, 20.0]
["2026-09-18T16:58:04.769386+00:00", "trade", 10.77, 150.0]
["2026-09-18T16:58:05.426360+00:00", "trade", 10.768, 8.0]
["2026-09-18T16:58:05.482355+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.544353+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.652870+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.695981+00:00", "trade", 10.7838, 25.0]
["2026-09-18T16:58:05.730986+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.731723+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.732911+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.734545+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.773587+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.965534+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.965594+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.966366+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:05.966466+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.148473+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.237144+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.245125+00:00", "trade", 10.768, 10.0]
["2026-09-18T16:58:06.381247+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.382069+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.594889+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.597696+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.976171+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.976251+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:06.977108+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:07.587398+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:07.587418+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:07.649836+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:07.650373+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:07.652618+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:07.672566+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:08.294343+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:08.294804+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:08.345956+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:08.346116+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:08.362921+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:08.913781+00:00", "trade", 10.7677, 2.0]
["2026-09-18T16:58:08.991931+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:09.020504+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:09.020965+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:10.883745+00:00", "trade", 10.7838, 1.0]
["2026-09-18T16:58:11.973206+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:11.996812+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:12.308038+00:00", "trade", 10.765, 80.0]
["2026-09-18T16:58:13.187838+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:13.338306+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:13.978336+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:13.978778+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:13.990340+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:15.004700+00:00", "trade", 10.7744, 2.0]
["2026-09-18T16:58:15.522095+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:15.531092+00:00", "trade", 10.7837, 100.0]
["2026-09-18T16:58:15.776586+00:00", "trade", 10.7601, 300.0]
["2026-09-18T16:58:16.130539+00:00", "trade", 10.7794, 200.0]
["2026-09-18T16:58:17.193969+00:00", "trade", 10.765, 5.0]
["2026-09-18T16:58:17.193996+00:00", "trade", 10.76, 5.0]
["2026-09-18T16:58:17.194080+00:00", "trade", 10.765, 395.0]
["2026-09-18T16:58:17.196304+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:17.347547+00:00", "trade", 10.765, 600.0]
["2026-09-18T16:58:17.348827+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:17.349313+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:17.448295+00:00", "trade", 10.765, 3.0]
["2026-09-18T16:58:17.679738+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:17.742749+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:17.765218+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:19.459944+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:58:19.611650+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:19.612086+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:19.991523+00:00", "trade", 10.7833, 100.0]
["2026-09-18T16:58:20.400733+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:58:20.467208+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:20.468005+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:20.517699+00:00", "trade", 10.7688, 7.0]
["2026-09-18T16:58:20.584027+00:00", "trade", 10.7833, 6.0]
["2026-09-18T16:58:20.824587+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:20.825063+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:20.854453+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:21.633705+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:21.634186+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:22.247263+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:22.457378+00:00", "trade", 10.765, 9.0]
["2026-09-18T16:58:23.214698+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.215139+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.217900+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.223298+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.223779+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.224221+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.224225+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.848348+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.856829+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:23.960139+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.198375+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.299932+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.304536+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:58:24.307404+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.307415+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.307615+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.307695+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.308011+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.308131+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.308171+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.308407+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.309615+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.310056+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.429916+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:24.747179+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:58:26.676741+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:26.696352+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:26.696778+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:26.796861+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:26.797302+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:26.860643+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:27.956357+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:27.957640+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:27.957680+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:28.019465+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:58:28.020138+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:28.054153+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:58:28.353330+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:28.654776+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:28.655308+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:29.423731+00:00", "trade", 10.768, 5.0]
["2026-09-18T16:58:29.424934+00:00", "trade", 10.77, 3.0]
["2026-09-18T16:58:29.482993+00:00", "trade", 10.765, 20.0]
["2026-09-18T16:58:29.509342+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:29.509783+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:29.835252+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:30.003537+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:30.125903+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:30.952997+00:00", "trade", 10.7751, 116.0]
["2026-09-18T16:58:31.965462+00:00", "trade", 10.7833, 3.0]
["2026-09-18T16:58:32.430234+00:00", "trade", 10.768, 25.0]
["2026-09-18T16:58:32.435767+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:58:33.575112+00:00", "trade", 10.7749, 114.0]
["2026-09-18T16:58:34.201134+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:34.669470+00:00", "trade", 10.765, 3.0]
["2026-09-18T16:58:34.741689+00:00", "trade", 10.7686, 1.0]
["2026-09-18T16:58:34.855498+00:00", "trade", 10.7811, 61.0]
["2026-09-18T16:58:35.637900+00:00", "trade", 10.765, 200.0]
["2026-09-18T16:58:35.692345+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:35.693073+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:37.041703+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:37.295757+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:37.296234+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:37.296710+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:37.296710+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:37.413031+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:37.472946+00:00", "trade", 10.768, 10.0]
["2026-09-18T16:58:37.603373+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:37.603850+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:37.603935+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:37.604296+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.074200+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:58:38.262097+00:00", "trade", 10.76, 43.0]
["2026-09-18T16:58:38.262103+00:00", "trade", 10.76, 160.0]
["2026-09-18T16:58:38.262103+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:58:38.262105+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:58:38.262105+00:00", "trade", 10.76, 76.0]
["2026-09-18T16:58:38.262108+00:00", "trade", 10.76, 721.0]
["2026-09-18T16:58:38.262204+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.262209+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.262490+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.262803+00:00", "trade", 10.76, 15.0]
["2026-09-18T16:58:38.263066+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263071+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263111+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263146+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263152+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263152+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263152+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263387+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263487+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263663+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.263868+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.265151+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.269151+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.283194+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.283635+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.291304+00:00", "trade", 10.7686, 1.0]
["2026-09-18T16:58:38.372386+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.506550+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:38.514353+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.293054+00:00", "trade", 10.765, 9.0]
["2026-09-18T16:58:40.293652+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.293652+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.293687+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.294088+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.294329+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.430412+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.457401+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.610966+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:40.927727+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:40.936809+00:00", "trade", 10.765, 6.0]
["2026-09-18T16:58:41.004487+00:00", "trade", 10.765, 205.0]
["2026-09-18T16:58:41.185587+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:58:41.185647+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:41.186539+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:41.186579+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:41.186980+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:41.187060+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:41.300695+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:41.695659+00:00", "trade", 10.7834, 2.0]
["2026-09-18T16:58:42.950057+00:00", "trade", 10.76, 20.0]
["2026-09-18T16:58:42.978207+00:00", "trade", 10.765, 300.0]
["2026-09-18T16:58:43.327898+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.328595+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.328715+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.328755+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.328795+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.329196+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.330354+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.504122+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.531607+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.532144+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.635334+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.873049+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:43.873530+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:44.271902+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:44.271902+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:45.339529+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:45.339960+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:45.340406+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:45.359301+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:45.360098+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:45.362574+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:47.133763+00:00", "trade", 10.765, 400.0]
["2026-09-18T16:58:47.181765+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:47.182559+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:47.238467+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:47.248591+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:48.043571+00:00", "trade", 10.7832, 200.0]
["2026-09-18T16:58:48.291570+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:49.586887+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:58:49.589040+00:00", "trade", 10.76, 4.0]
["2026-09-18T16:58:50.519701+00:00", "trade", 10.7626, 3.0]
["2026-09-18T16:58:50.521454+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.141278+00:00", "trade", 10.765, 1000.0]
["2026-09-18T16:58:51.143137+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.143573+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.143613+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.144283+00:00", "trade", 10.77, 9.0]
["2026-09-18T16:58:51.145337+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.145778+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.146254+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.422827+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.424050+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.424460+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.425030+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:51.425097+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:51.525661+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:52.121773+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:53.346861+00:00", "trade", 10.7829, 2.0]
["2026-09-18T16:58:54.247750+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:54.330066+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:54.330171+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:54.330246+00:00", "trade", 10.77, 100.0]
["2026-09-18T16:58:54.330732+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:54.346250+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:58:54.368903+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:54.873056+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:55.937175+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:56.003222+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:56.220533+00:00", "trade", 10.7686, 1.0]
["2026-09-18T16:58:57.308127+00:00", "trade", 10.77, 60.0]
["2026-09-18T16:58:57.308130+00:00", "trade", 10.77, 40.0]
["2026-09-18T16:58:57.308204+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:57.308214+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:57.308590+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:57.345412+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:57.547171+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:57.762802+00:00", "trade", 10.765, 8.0]
["2026-09-18T16:58:57.762804+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:57.763446+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:57.763927+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:58.102495+00:00", "trade", 10.7699, 300.0]
["2026-09-18T16:58:58.215555+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:58.346386+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:58.511786+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:58:58.512154+00:00", "trade", 10.768, 1.0]
["2026-09-18T16:58:59.290384+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:58:59.413241+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:00.003569+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:00.232488+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.399382+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.401814+00:00", "trade", 10.76, 196.0]
["2026-09-18T16:59:01.403422+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:59:01.403429+00:00", "trade", 10.76, 500.0]
["2026-09-18T16:59:01.403432+00:00", "trade", 10.76, 236.0]
["2026-09-18T16:59:01.403432+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:59:01.403432+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.403435+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:59:01.403439+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:59:01.403439+00:00", "trade", 10.76, 200.0]
["2026-09-18T16:59:01.403439+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:59:01.403443+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:59:01.403443+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:59:01.403446+00:00", "trade", 10.76, 100.0]
["2026-09-18T16:59:01.403446+00:00", "trade", 10.76, 63.0]
["2026-09-18T16:59:01.403552+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.403587+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.403868+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404133+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404384+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404389+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404389+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404429+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404469+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404469+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404509+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404538+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:59:01.404830+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404830+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404870+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404980+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.404985+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.405592+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:01.406174+00:00", "trade", 10.7697, 600.0]
["2026-09-18T16:59:01.406429+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:01.476295+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:02.026993+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:02.216815+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:02.217256+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:02.217411+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:02.346974+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:02.347014+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:03.154072+00:00", "trade", 10.77, 18.0]
["2026-09-18T16:59:03.926220+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:59:03.927209+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:03.927891+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:04.447328+00:00", "trade", 10.76, 180.0]
["2026-09-18T16:59:04.565857+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:04.565977+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:04.565982+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:04.566173+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:04.567662+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:05.059044+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:05.059059+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:05.059275+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:05.968421+00:00", "trade", 10.765, 85.0]
["2026-09-18T16:59:06.253364+00:00", "trade", 10.765, 6.0]
["2026-09-18T16:59:06.253969+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:06.253969+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:06.254405+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:06.263477+00:00", "trade", 10.7818, 3.0]
["2026-09-18T16:59:06.266173+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:06.266609+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:06.267090+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:06.362619+00:00", "trade", 10.7641, 42.0]
["2026-09-18T16:59:06.483876+00:00", "trade", 10.7686, 1.0]
["2026-09-18T16:59:06.670984+00:00", "trade", 10.765, 664.0]
["2026-09-18T16:59:07.021618+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.021654+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.057629+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.061107+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.447435+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.447596+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.447917+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.448713+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.485065+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:07.672120+00:00", "trade", 10.77, 2.0]
["2026-09-18T16:59:08.170567+00:00", "trade", 10.7808, 31.0]
["2026-09-18T16:59:08.172153+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:08.172634+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:08.172634+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:08.172910+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:10.006427+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:10.069281+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:10.069281+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:10.069768+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:10.073928+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:10.073928+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:10.282519+00:00", "trade", 10.7699, 50.0]
["2026-09-18T16:59:11.071017+00:00", "trade", 10.7669, 31.0]
["2026-09-18T16:59:11.071366+00:00", "trade", 10.7729, 59.0]
["2026-09-18T16:59:11.073796+00:00", "trade", 10.77, 48.0]
["2026-09-18T16:59:11.076045+00:00", "trade", 10.776, 72.0]
["2026-09-18T16:59:12.005719+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.006155+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.006636+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.125318+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.180133+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.208902+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.229470+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.236632+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.258439+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.970311+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:12.970351+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:13.503763+00:00", "trade", 10.7677, 1.0]
["2026-09-18T16:59:14.066667+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:14.068225+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:14.068706+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:14.761836+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:59:16.066427+00:00", "trade", 10.765, 27.0]
["2026-09-18T16:59:16.066613+00:00", "trade", 10.765, 10.0]
["2026-09-18T16:59:16.066700+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:16.067156+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:16.067637+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:16.068078+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:16.122096+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:16.211007+00:00", "trade", 10.7816, 1.0]
["2026-09-18T16:59:16.243472+00:00", "trade", 10.765, 1350.0]
["2026-09-18T16:59:16.432688+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:16.636504+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:16.818441+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:16.818882+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:17.649743+00:00", "trade", 10.781, 100.0]
["2026-09-18T16:59:17.878581+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:17.879558+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:17.879558+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:17.879623+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:17.983440+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:17.983620+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:17.983620+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:17.984097+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:18.101766+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:18.176769+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:18.177802+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:18.534178+00:00", "trade", 10.77, 3.0]
["2026-09-18T16:59:18.630869+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:18.631230+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:18.631390+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:18.633751+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:18.872268+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:19.849229+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:19.854369+00:00", "trade", 10.765, 64.0]
["2026-09-18T16:59:19.855389+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.479071+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.479151+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.479151+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.503995+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.504161+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.505360+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:20.505499+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.506281+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.506281+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.506321+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.506466+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.521700+00:00", "trade", 10.7644, 7.0]
["2026-09-18T16:59:20.523046+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.678716+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:20.679327+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:21.200435+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:21.200751+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:21.200907+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:21.200907+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:21.201027+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:21.203788+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:21.860800+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:21.958693+00:00", "trade", 10.7677, 9.0]
["2026-09-18T16:59:21.959059+00:00", "trade", 10.7677, 1.0]
["2026-09-18T16:59:24.437703+00:00", "trade", 10.765, 94.0]
["2026-09-18T16:59:24.438945+00:00", "trade", 10.76, 6.0]
["2026-09-18T16:59:24.439519+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.439599+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.439599+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.439799+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.439839+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.439874+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.440195+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.440315+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.440757+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.441117+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.482977+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:24.742539+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:25.460676+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:25.460730+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:25.460786+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:25.460843+00:00", "trade", 10.76, 54.0]
["2026-09-18T16:59:25.461367+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:25.461561+00:00", "trade", 10.765, 4.0]
["2026-09-18T16:59:25.461728+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:25.463372+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:26.000864+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:26.305363+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:26.305829+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:26.305919+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:27.135649+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:59:27.157303+00:00", "trade", 10.765, 3.0]
["2026-09-18T16:59:27.216418+00:00", "trade", 10.765, 18.0]
["2026-09-18T16:59:27.517027+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:27.917745+00:00", "trade", 10.765, 50.0]
["2026-09-18T16:59:27.919569+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:27.920050+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:27.920875+00:00", "trade", 10.765, 50.0]
["2026-09-18T16:59:27.967383+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:28.067897+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:28.088706+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:28.216064+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:28.410681+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:28.410766+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:28.478069+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:59:28.478548+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:28.530442+00:00", "trade", 10.765, 200.0]
["2026-09-18T16:59:29.056717+00:00", "trade", 10.7814, 15.0]
["2026-09-18T16:59:29.392505+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.392605+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.393126+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.426420+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.455753+00:00", "trade", 10.7677, 1.0]
["2026-09-18T16:59:29.498070+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.498103+00:00", "trade", 10.76, 5.0]
["2026-09-18T16:59:29.498371+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.498722+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.671217+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.671899+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.834029+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.834069+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.834510+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:29.865403+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:30.003602+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:30.627369+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:30.851325+00:00", "trade", 10.7803, 100.0]
["2026-09-18T16:59:30.925463+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:30.925513+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:30.925824+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:30.925824+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:30.926039+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:30.986648+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:31.576588+00:00", "trade", 10.765, 350.0]
["2026-09-18T16:59:31.584479+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:31.865843+00:00", "trade", 10.7601, 300.0]
["2026-09-18T16:59:31.866970+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:31.907226+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:32.089685+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:32.379217+00:00", "trade", 10.765, 38.0]
["2026-09-18T16:59:32.383204+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:32.393931+00:00", "trade", 10.765, 38.0]
["2026-09-18T16:59:32.399085+00:00", "trade", 10.76, 1.0]
["2026-09-18T16:59:32.597163+00:00", "trade", 10.765, 3.0]
["2026-09-18T16:59:32.598335+00:00", "trade", 10.77, 2.0]
["2026-09-18T16:59:33.562535+00:00", "trade", 10.7666, 78.0]
["2026-09-18T16:59:33.562860+00:00", "trade", 10.7666, 66.0]
["2026-09-18T16:59:33.585702+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:33.585830+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.585875+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.586372+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.586372+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.586372+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.586652+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.669599+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.670116+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.795479+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:33.795960+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:34.619102+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:34.621556+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:35.833983+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:35.834469+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:35.834499+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:35.878018+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:36.462955+00:00", "trade", 10.765, 1000.0]
["2026-09-18T16:59:36.846961+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:36.847447+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:36.850269+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:36.922375+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:38.987814+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:38.988260+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:39.089014+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:39.100671+00:00", "trade", 10.7815, 43.0]
["2026-09-18T16:59:39.269458+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:39.314837+00:00", "trade", 10.765, 31.0]
["2026-09-18T16:59:40.437880+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:40.562401+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:40.570540+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:41.513817+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:41.514388+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:41.514428+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:41.582250+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:41.678854+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:42.435587+00:00", "trade", 10.7815, 10.0]
["2026-09-18T16:59:42.450774+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:42.563942+00:00", "trade", 10.765, 139.0]
["2026-09-18T16:59:44.001239+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:45.426087+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:45.427121+00:00", "trade", 10.77, 2.0]
["2026-09-18T16:59:46.195976+00:00", "trade", 10.7817, 34.0]
["2026-09-18T16:59:46.197072+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:48.658276+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:48.658868+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:48.658988+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:48.659629+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:48.661584+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:48.669753+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:48.761902+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:48.763065+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:49.795594+00:00", "trade", 10.7652, 50.0]
["2026-09-18T16:59:50.024044+00:00", "trade", 10.765, 6.0]
["2026-09-18T16:59:50.090896+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:50.091377+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:50.091377+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:50.091492+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:50.523766+00:00", "trade", 10.7644, 3.0]
["2026-09-18T16:59:50.677450+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:50.678367+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:50.698575+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:50.832814+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:52.510639+00:00", "trade", 10.765, 1500.0]
["2026-09-18T16:59:53.043192+00:00", "trade", 10.765, 1.0]
["2026-09-18T16:59:53.323388+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:53.939322+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:53.940134+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:53.940745+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:54.996184+00:00", "trade", 10.77, 1.0]
["2026-09-18T16:59:56.647056+00:00", "trade", 10.765, 225.0]
["2026-09-18T16:59:56.648150+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:56.648265+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:56.648586+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:56.691959+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:56.745416+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:56.745897+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:56.746626+00:00", "trade", 10.765, 100.0]
["2026-09-18T16:59:56.818993+00:00", "trade", 10.7677, 8.0]
["2026-09-18T16:59:56.946123+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:56.946123+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:57.939284+00:00", "trade", 10.765, 150.0]
["2026-09-18T16:59:59.032611+00:00", "trade", 10.765, 2.0]
["2026-09-18T16:59:59.033877+00:00", "trade", 10.77, 2.0]
["2026-09-18T16:59:59.294414+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:59.294419+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:59.294509+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:59.295206+00:00", "quote", 10.76, 10.77]
["2026-09-18T16:59:59.742977+00:00", "trade", 10.765, 1.0]
["2026-09-18T17:00:00.003650+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.223968+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.224060+00:00", "trade", 10.765, 7.0]
["2026-09-18T17:00:00.225317+00:00", "trade", 10.765, 1.0]
["2026-09-18T17:00:00.284182+00:00", "trade", 10.765, 409.0]
["2026-09-18T17:00:00.517741+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.517774+00:00", "trade", 10.76, 3.0]
["2026-09-18T17:00:00.517774+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:00:00.517780+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:00:00.517780+00:00", "trade", 10.76, 587.0]
["2026-09-18T17:00:00.517932+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.518393+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.518428+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.518433+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.518483+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.518593+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.518964+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.518964+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.519004+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.519766+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.582551+00:00", "trade", 10.765, 102.0]
["2026-09-18T17:00:00.714950+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:00.715406+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:01.197347+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:01.204486+00:00", "trade", 10.765, 1.0]
["2026-09-18T17:00:01.515528+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.068111+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.068707+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.068948+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.068993+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.069138+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.069254+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.069309+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.069349+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:02.219074+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:00:02.219167+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:00:03.255322+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:03.255357+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:03.255974+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:03.302865+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:03.362352+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:03.399349+00:00", "trade", 10.7646, 28.0]
["2026-09-18T17:00:03.402983+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:03.403419+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.119202+00:00", "trade", 10.765, 4.0]
["2026-09-18T17:00:04.350405+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.350851+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.472154+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.473893+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.575550+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.761983+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.762424+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.858332+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:04.970052+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:05.271875+00:00", "trade", 10.765, 1.0]
["2026-09-18T17:00:05.279247+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:05.279623+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:05.321640+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:00:05.343610+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:05.371429+00:00", "trade", 10.765, 400.0]
["2026-09-18T17:00:05.547077+00:00", "trade", 10.765, 197.0]
["2026-09-18T17:00:06.804476+00:00", "trade", 10.7648, 1.0]
["2026-09-18T17:00:07.448667+00:00", "trade", 10.7762, 1.0]
["2026-09-18T17:00:08.156589+00:00", "trade", 10.765, 1000.0]
["2026-09-18T17:00:09.026397+00:00", "trade", 10.776, 100.0]
["2026-09-18T17:00:09.375041+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:09.431441+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:00:09.431806+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:09.532676+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:09.533182+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:09.698029+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:09.895991+00:00", "trade", 10.76, 6.0]
["2026-09-18T17:00:09.896051+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:00:09.896358+00:00", "trade", 10.76, 74.0]
["2026-09-18T17:00:09.896479+00:00", "trade", 10.76, 6.0]
["2026-09-18T17:00:09.896575+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:00:09.896668+00:00", "trade", 10.76, 82.0]
["2026-09-18T17:00:09.896942+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:09.896963+00:00", "trade", 10.76, 24.0]
["2026-09-18T17:00:09.896993+00:00", "trade", 10.76, 300.0]
["2026-09-18T17:00:09.896993+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:00:09.897493+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:09.897894+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:10.030860+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:10.030860+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:10.031301+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:10.032258+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:10.275045+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:10.276614+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:10.277040+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:10.426103+00:00", "trade", 10.76, 300.0]
["2026-09-18T17:00:10.426684+00:00", "trade", 10.7601, 300.0]
["2026-09-18T17:00:10.897464+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:11.052720+00:00", "trade", 10.76, 3.0]
["2026-09-18T17:00:11.061092+00:00", "trade", 10.7782, 7.0]
["2026-09-18T17:00:11.068198+00:00", "trade", 10.7797, 29.0]
["2026-09-18T17:00:11.133643+00:00", "trade", 10.7815, 44.0]
["2026-09-18T17:00:11.136133+00:00", "trade", 10.7654, 12.0]
["2026-09-18T17:00:12.867876+00:00", "trade", 10.7601, 20.0]
["2026-09-18T17:00:13.012463+00:00", "trade", 10.7675, 1.0]
["2026-09-18T17:00:13.497599+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:14.630912+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:14.746948+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.009988+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.123473+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.124014+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.124280+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.124455+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.226663+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.237188+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.329297+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.837425+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.837625+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.837625+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:15.963344+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:16.128516+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:16.129038+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:16.131361+00:00", "trade", 10.765, 5.0]
["2026-09-18T17:00:18.386526+00:00", "trade", 10.76, 200.0]
["2026-09-18T17:00:18.386526+00:00", "trade", 10.76, 150.0]
["2026-09-18T17:00:18.386571+00:00", "trade", 10.76, 126.0]
["2026-09-18T17:00:18.386574+00:00", "trade", 10.76, 22.0]
["2026-09-18T17:00:18.386577+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:00:18.386583+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:00:18.386586+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:00:18.386586+00:00", "trade", 10.76, 20.0]
["2026-09-18T17:00:18.386592+00:00", "trade", 10.76, 2.0]
["2026-09-18T17:00:18.386592+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:00:18.386598+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:00:18.386653+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386697+00:00", "trade", 10.76, 250.0]
["2026-09-18T17:00:18.386708+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386708+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386773+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386773+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386778+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386803+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386806+00:00", "trade", 10.76, 174.0]
["2026-09-18T17:00:18.386806+00:00", "trade", 10.76, 48.0]
["2026-09-18T17:00:18.386809+00:00", "trade", 10.76, 1500.0]
["2026-09-18T17:00:18.386809+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386809+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386809+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:00:18.386812+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:00:18.386815+00:00", "trade", 10.76, 64.0]
["2026-09-18T17:00:18.386815+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:00:18.386818+00:00", "trade", 10.76, 600.0]
["2026-09-18T17:00:18.386879+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.386889+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.386904+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.386934+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.386934+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.386939+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.386999+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.386999+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.387001+00:00", "trade", 10.76, 350.0]
["2026-09-18T17:00:18.387069+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.387118+00:00", "trade", 10.76, 7.0]
["2026-09-18T17:00:18.387395+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:00:18.387446+00:00", "trade", 10.76, 24.0]
["2026-09-18T17:00:18.387446+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:18.387575+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.387584+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:18.387696+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.387731+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.387771+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.387851+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.388051+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.388324+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:00:18.388412+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.388607+00:00", "trade", 10.76, 3.0]
["2026-09-18T17:00:18.389112+00:00", "trade", 10.755, 60.0]
["2026-09-18T17:00:18.390492+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.390961+00:00", "trade", 10.76, 7.0]
["2026-09-18T17:00:18.397895+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.397895+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.405097+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.425486+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:18.425531+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:18.425541+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:18.425625+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:18.425685+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:18.426302+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.426783+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.467475+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.476500+00:00", "trade", 10.755, 16.0]
["2026-09-18T17:00:18.487147+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.531056+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.531618+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.532029+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.532099+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.532139+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.533011+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.533011+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.548049+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:18.548085+00:00", "trade", 10.755, 3.0]
["2026-09-18T17:00:18.549425+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.549901+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.569538+00:00", "trade", 10.755, 75.0]
["2026-09-18T17:00:18.649979+00:00", "trade", 10.755, 5.0]
["2026-09-18T17:00:18.682010+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.698915+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.698915+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:18.699672+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.095282+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.387572+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.387577+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.387617+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.388138+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.388399+00:00", "trade", 10.755, 3.0]
["2026-09-18T17:00:19.388725+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.388860+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.388860+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.388935+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.389176+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:19.389246+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:20.171259+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:20.237091+00:00", "trade", 10.7599, 50.0]
["2026-09-18T17:00:20.264134+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:00:20.301674+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:20.525699+00:00", "trade", 10.7615, 12.0]
["2026-09-18T17:00:20.899946+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:20.900467+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:20.901299+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:20.901299+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.014308+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.014323+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.014544+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.014764+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.014809+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.015015+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.015416+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.016669+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.016844+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.027850+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.058904+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.058965+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.059646+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.059671+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.065479+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.065630+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.065675+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.132369+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.137420+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.949685+00:00", "trade", 10.7729, 3.0]
["2026-09-18T17:00:21.992648+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:00:21.993345+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.993545+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.993706+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.993981+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:21.994142+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:22.100980+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:22.747980+00:00", "trade", 10.755, 50.0]
["2026-09-18T17:00:23.032279+00:00", "trade", 10.755, 50.0]
["2026-09-18T17:00:23.749131+00:00", "trade", 10.76, 2.0]
["2026-09-18T17:00:23.804027+00:00", "trade", 10.7621, 8.0]
["2026-09-18T17:00:24.565052+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.565583+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.565623+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.566059+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.566540+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.577897+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.599468+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:24.632237+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.632276+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.633274+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.633274+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.659571+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.722857+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:24.874039+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:25.027277+00:00", "trade", 10.7568, 100.0]
["2026-09-18T17:00:25.777323+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:25.778415+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:25.780760+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:00:25.782134+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:25.958719+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:25.959671+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:25.962994+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:25.963435+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.236553+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:00:26.236556+00:00", "trade", 10.75, 3.0]
["2026-09-18T17:00:26.236556+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:00:26.236559+00:00", "trade", 10.75, 82.0]
["2026-09-18T17:00:26.236649+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.236649+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.236649+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.236820+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.236875+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.237005+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.237566+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.237601+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.237882+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.238083+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.249244+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.249685+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.388134+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:26.881091+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:27.153715+00:00", "trade", 10.751, 6.0]
["2026-09-18T17:00:27.166504+00:00", "trade", 10.755, 200.0]
["2026-09-18T17:00:27.167667+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:27.176572+00:00", "trade", 10.755, 20.0]
["2026-09-18T17:00:27.282004+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:27.282004+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:27.282059+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:27.282981+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:27.838386+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:28.516187+00:00", "trade", 10.7575, 4.0]
["2026-09-18T17:00:28.516551+00:00", "trade", 10.7575, 1.0]
["2026-09-18T17:00:28.517946+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:29.473268+00:00", "trade", 10.7804, 16.0]
["2026-09-18T17:00:29.872777+00:00", "trade", 10.76, 9.0]
["2026-09-18T17:00:29.874625+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:29.895430+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:29.895951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:29.903394+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:29.938923+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:29.987393+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.003713+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.081206+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.081432+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.081461+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:30.081497+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:30.083637+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.096272+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.096457+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.096477+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.297420+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.297575+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.572774+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.573311+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.947340+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:30.948322+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.017640+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:31.017682+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.017697+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.017702+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.018093+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.018103+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.018103+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.018143+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.018213+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.018604+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.030472+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.030963+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.174039+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.225443+00:00", "trade", 10.751, 300.0]
["2026-09-18T17:00:31.410626+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.410676+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.410726+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.410771+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.411287+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.411287+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.412325+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.512598+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:31.658760+00:00", "trade", 10.772, 5.0]
["2026-09-18T17:00:31.763391+00:00", "trade", 10.755, 9.0]
["2026-09-18T17:00:32.004758+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.010717+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.152233+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.152890+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.153481+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.210963+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.211544+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.211940+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.298371+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.482959+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.482999+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.483014+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.483019+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.483992+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.528733+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.528808+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.529249+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.941564+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:32.942622+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.033518+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.033813+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.050097+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.166133+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.385978+00:00", "trade", 10.76, 8.0]
["2026-09-18T17:00:33.759884+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.759969+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.760370+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.760480+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:33.862695+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:00:34.071376+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:34.071454+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:34.249059+00:00", "trade", 10.755, 44.0]
["2026-09-18T17:00:34.666145+00:00", "trade", 10.7717, 4.0]
["2026-09-18T17:00:35.066830+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:35.078518+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:35.080116+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:35.228878+00:00", "trade", 10.755, 20.0]
["2026-09-18T17:00:35.642084+00:00", "trade", 10.7623, 57.0]
["2026-09-18T17:00:35.642129+00:00", "trade", 10.7623, 57.0]
["2026-09-18T17:00:35.643656+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:35.643706+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:35.643861+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:35.647785+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:35.648893+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.110721+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.172472+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.179825+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:36.179880+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.179920+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.179925+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.179940+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:00:36.179943+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:00:36.179946+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.179948+00:00", "trade", 10.75, 8.0]
["2026-09-18T17:00:36.179948+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:36.179950+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.179951+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:36.179951+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:00:36.179954+00:00", "trade", 10.75, 6.0]
["2026-09-18T17:00:36.179954+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:36.180782+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.180918+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.183073+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.183113+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.184115+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.273467+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.274300+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.274385+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.274425+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.274821+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.344882+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.483376+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.533711+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.546276+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:36.547629+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:36.745259+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:37.403353+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:38.321871+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:38.321881+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:38.322257+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:38.406036+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:39.872476+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.331080+00:00", "trade", 10.7574, 1.0]
["2026-09-18T17:00:40.441298+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.442270+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.442275+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.442420+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.442701+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.442741+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.442902+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.446415+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.492399+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.501997+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.502313+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.502490+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:00:40.502598+00:00", "trade", 10.75, 6.0]
["2026-09-18T17:00:40.502628+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:40.502674+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:00:40.502734+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:00:40.502744+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:40.502983+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:40.503094+00:00", "trade", 10.75, 70.0]
["2026-09-18T17:00:41.252641+00:00", "trade", 10.7599, 554.0]
["2026-09-18T17:00:41.253756+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:00:41.374962+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:41.375428+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.386570+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:00:42.386646+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.386927+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.386977+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.387613+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.387653+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.388069+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.388129+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.390731+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.391492+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.405541+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.406017+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:42.797394+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:00:43.342283+00:00", "trade", 10.755, 1500.0]
["2026-09-18T17:00:43.342442+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.186674+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.186719+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.186724+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.186759+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.186789+00:00", "trade", 10.755, 6.0]
["2026-09-18T17:00:44.186804+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.187355+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.187501+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.194517+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.231089+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.231931+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.500139+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:44.915651+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:45.196444+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:45.410793+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:45.411114+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:45.411274+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:45.440043+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:45.487781+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:45.925975+00:00", "trade", 10.752, 18.0]
["2026-09-18T17:00:45.928935+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:00:46.055798+00:00", "trade", 10.7507, 25.0]
["2026-09-18T17:00:46.090535+00:00", "trade", 10.75, 17.0]
["2026-09-18T17:00:46.090538+00:00", "trade", 10.75, 83.0]
["2026-09-18T17:00:46.090539+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.090664+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.090980+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.091456+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.091656+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.091977+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.091982+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.092413+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.093135+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.095263+00:00", "trade", 10.7658, 5.0]
["2026-09-18T17:00:46.096297+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.110220+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.208970+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.209411+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.209526+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.241522+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:46.242650+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:47.093819+00:00", "trade", 10.755, 6.0]
["2026-09-18T17:00:47.163714+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:00:48.751647+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:48.751964+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:48.764325+00:00", "trade", 10.7703, 5.0]
["2026-09-18T17:00:49.432838+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:00:49.868342+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.868432+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.868442+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.868713+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.868878+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.868878+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.869324+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.872762+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.873679+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:49.879929+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:50.037820+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:50.095276+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:50.527698+00:00", "trade", 10.7538, 5.0]
["2026-09-18T17:00:50.529739+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:51.533865+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:51.547517+00:00", "trade", 10.755, 109.0]
["2026-09-18T17:00:51.549108+00:00", "trade", 10.755, 19.0]
["2026-09-18T17:00:54.674454+00:00", "trade", 10.755, 9.0]
["2026-09-18T17:00:54.677446+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:00:54.701855+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:55.114562+00:00", "trade", 10.7574, 13.0]
["2026-09-18T17:00:55.228103+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:00:55.856921+00:00", "trade", 10.755, 108.0]
["2026-09-18T17:00:56.117764+00:00", "trade", 10.75, 37.0]
["2026-09-18T17:00:56.117767+00:00", "trade", 10.75, 15.0]
["2026-09-18T17:00:56.117767+00:00", "trade", 10.75, 48.0]
["2026-09-18T17:00:56.117769+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.117836+00:00", "trade", 10.75, 552.0]
["2026-09-18T17:00:56.117839+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.117849+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118152+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:00:56.118164+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:56.118164+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118250+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118260+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118285+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118287+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:00:56.118318+00:00", "trade", 10.75, 40.0]
["2026-09-18T17:00:56.118320+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118321+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118321+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:00:56.118401+00:00", "quote", 10.74, 10.76]
["2026-09-18T17:00:56.118406+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.118436+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.118436+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.118446+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118471+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118570+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118574+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:00:56.118577+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:56.118577+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118581+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118582+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118582+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:56.118585+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:00:56.118585+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:00:56.118588+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118606+00:00", "trade", 10.75, 139.0]
["2026-09-18T17:00:56.118621+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118657+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:00:56.118676+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118686+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118705+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118752+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118783+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:56.118787+00:00", "trade", 10.75, 150.0]
["2026-09-18T17:00:56.118796+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118798+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118826+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118830+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:56.118830+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118832+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118835+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.118837+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118837+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118838+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:56.118872+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118877+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:00:56.118877+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118887+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118889+00:00", "trade", 10.75, 500.0]
["2026-09-18T17:00:56.118927+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118932+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:56.118947+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118947+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118952+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.118977+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119007+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119007+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119012+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119032+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119052+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119057+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119132+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:56.119145+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:56.119148+00:00", "trade", 10.75, 24.0]
["2026-09-18T17:00:56.119148+00:00", "trade", 10.75, 76.0]
["2026-09-18T17:00:56.119152+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119168+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119207+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119238+00:00", "trade", 10.75, 91.0]
["2026-09-18T17:00:56.119316+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:00:56.119348+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119398+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119413+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:56.119433+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119508+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119528+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119558+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119599+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119789+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119794+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119799+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119863+00:00", "trade", 10.745, 80.0]
["2026-09-18T17:00:56.119866+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:56.119894+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.119904+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.120355+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.120573+00:00", "trade", 10.745, 64.0]
["2026-09-18T17:00:56.120796+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.121277+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.121478+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.121678+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.121754+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.122676+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.122876+00:00", "trade", 10.75, 52.0]
["2026-09-18T17:00:56.122932+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.122937+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.122941+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.123558+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.123638+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.123655+00:00", "trade", 10.75, 41.0]
["2026-09-18T17:00:56.123703+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.123758+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.123798+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.123817+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:00:56.124034+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.125213+00:00", "trade", 10.745, 3.0]
["2026-09-18T17:00:56.125267+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.125315+00:00", "trade", 10.75, 33.0]
["2026-09-18T17:00:56.125367+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.126274+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.127444+00:00", "trade", 10.75, 26.0]
["2026-09-18T17:00:56.128399+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.129862+00:00", "trade", 10.75, 21.0]
["2026-09-18T17:00:56.130154+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.133376+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.133425+00:00", "trade", 10.75, 17.0]
["2026-09-18T17:00:56.133472+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.135962+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.136556+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:56.138739+00:00", "trade", 10.75, 14.0]
["2026-09-18T17:00:56.138879+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.140107+00:00", "trade", 10.75, 11.0]
["2026-09-18T17:00:56.142342+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:56.142808+00:00", "trade", 10.75, 9.0]
["2026-09-18T17:00:56.143726+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.143761+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.152507+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.152752+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.152821+00:00", "trade", 10.75, 7.0]
["2026-09-18T17:00:56.153128+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.153555+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:00:56.153765+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.154602+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:00:56.197589+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.197604+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.197619+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.197643+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:00:56.197674+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.198200+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.198260+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.198575+00:00", "trade", 10.75, 3.0]
["2026-09-18T17:00:56.199032+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.199125+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:00:56.200304+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:00:56.218479+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:00:56.219385+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:56.229384+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.229435+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:56.231257+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:56.297384+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:56.297762+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.297917+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.298274+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:00:56.300006+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:00:56.400842+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:00:56.400967+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.501413+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:00:56.501882+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.533502+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.621361+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:56.621501+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:57.329063+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:57.329168+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:57.331461+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:57.419212+00:00", "trade", 10.745, 54.0]
["2026-09-18T17:00:57.552672+00:00", "trade", 10.748, 2.0]
["2026-09-18T17:00:57.758319+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:00:58.060692+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:58.060747+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.267089+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.268021+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.268978+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.270989+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:59.270989+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:59.270992+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:59.270995+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:59.270995+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:59.271022+00:00", "trade", 10.75, 210.0]
["2026-09-18T17:00:59.271023+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.271419+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.271449+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.271452+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:59.271467+00:00", "trade", 10.75, 390.0]
["2026-09-18T17:00:59.271469+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.271537+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:00:59.271537+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:00:59.271539+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.271630+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.271645+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:00:59.271708+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:00:59.271708+00:00", "trade", 10.75, 45.0]
["2026-09-18T17:00:59.271715+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:59.271715+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:59.271717+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:00:59.271717+00:00", "trade", 10.75, 21.0]
["2026-09-18T17:00:59.271720+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:00:59.271750+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:59.271750+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:00:59.271770+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.271780+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.271790+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.271815+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.271825+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.271825+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.271850+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.272301+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.272502+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.272582+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.272662+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.272662+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.272697+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.273619+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.273780+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.273792+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:59.274060+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.275905+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.276760+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.277521+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.278161+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.278251+00:00", "trade", 10.755, 200.0]
["2026-09-18T17:00:59.278928+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.280801+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.281066+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.281126+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.282154+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.282416+00:00", "trade", 10.755, 175.0]
["2026-09-18T17:00:59.283168+00:00", "trade", 10.755, 25.0]
["2026-09-18T17:00:59.287134+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:00:59.287149+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:00:59.415506+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:00:59.777988+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:00.003746+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:00.141495+00:00", "trade", 10.7582, 200.0]
["2026-09-18T17:01:00.142865+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:00.272348+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:00.793850+00:00", "trade", 10.7586, 1.0]
["2026-09-18T17:01:01.549119+00:00", "trade", 10.7539, 300.0]
["2026-09-18T17:01:01.579329+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:01.876350+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:01.877026+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:01.877427+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:01.877904+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:01.878345+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:02.023114+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:02.023595+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:02.225580+00:00", "trade", 10.7651, 4.0]
["2026-09-18T17:01:02.493447+00:00", "trade", 10.7551, 100.0]
["2026-09-18T17:01:02.921684+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:02.922125+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:02.922125+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:02.922205+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:03.037324+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:03.037765+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:03.142920+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:03.143115+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:03.143592+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:04.714634+00:00", "trade", 10.7523, 34.0]
["2026-09-18T17:01:05.947550+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:05.947791+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:05.947831+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:05.947871+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:05.948212+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:05.948227+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:05.948347+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:05.949670+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:06.109998+00:00", "trade", 10.765, 5.0]
["2026-09-18T17:01:06.113345+00:00", "trade", 10.765, 95.0]
["2026-09-18T17:01:06.412621+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.090022+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.195909+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.195909+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.196640+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.600270+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.600731+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.621776+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.719694+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.923617+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:01:08.924255+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.924871+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:08.925302+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:09.017226+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:09.017381+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:09.017707+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:09.018188+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:09.983095+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:01:09.983095+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:01:09.983119+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:01:09.983121+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:01:09.983131+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:01:09.983161+00:00", "trade", 10.75, 600.0]
["2026-09-18T17:01:09.983162+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983187+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983187+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983191+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983206+00:00", "trade", 10.75, 6.0]
["2026-09-18T17:01:09.983221+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983232+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983247+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983251+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983287+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983302+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983557+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983823+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983944+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.983944+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.984053+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.984063+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.984304+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.984322+00:00", "trade", 10.74, 7.0]
["2026-09-18T17:01:09.984785+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.985131+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.987782+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.989422+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:09.990584+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.073824+00:00", "trade", 10.75, 15.0]
["2026-09-18T17:01:10.076237+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.076558+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.076689+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.076754+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.077210+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.077491+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.077495+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.077927+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.086422+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.086457+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.086552+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.190188+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:10.190499+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.011746+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.011796+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.011801+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:01:11.012302+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.012678+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.289270+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.608519+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.609186+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.609496+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.609541+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.610148+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.610499+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.988046+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:11.988101+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:12.039152+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:12.378539+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:12.378594+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:12.470107+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:12.530636+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:12.531022+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:12.531367+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:13.064163+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:13.064665+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:13.091268+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:13.093969+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:13.093969+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:13.104222+00:00", "trade", 10.74, 1200.0]
["2026-09-18T17:01:13.104222+00:00", "trade", 10.74, 37.0]
["2026-09-18T17:01:13.104224+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:13.104253+00:00", "trade", 10.74, 27.0]
["2026-09-18T17:01:13.104253+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:01:13.104258+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:13.104258+00:00", "trade", 10.74, 27.0]
["2026-09-18T17:01:13.104279+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:13.104312+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:01:13.104321+00:00", "trade", 10.74, 66.0]
["2026-09-18T17:01:13.104321+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:13.104324+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:01:13.104324+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:01:13.104328+00:00", "trade", 10.74, 43.0]
["2026-09-18T17:01:13.104330+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:13.104337+00:00", "trade", 10.74, 12.0]
["2026-09-18T17:01:13.104345+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:01:13.104349+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:13.104351+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:01:13.104351+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:13.104351+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:01:13.104399+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:13.104414+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:13.104449+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:13.104459+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:13.104486+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:13.104494+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:13.104520+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.104550+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.104695+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.104730+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.104750+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.104751+00:00", "trade", 10.74, 350.0]
["2026-09-18T17:01:13.104911+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105016+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105036+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105076+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105081+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105106+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:01:13.105392+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105397+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105437+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105477+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.105494+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:01:13.106519+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.106519+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.107311+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.108940+00:00", "trade", 10.73, 50.0]
["2026-09-18T17:01:13.108988+00:00", "trade", 10.73, 1350.0]
["2026-09-18T17:01:13.109391+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.109391+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.109890+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:01:13.109917+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.109957+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.110960+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.111132+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:01:13.111757+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.115516+00:00", "trade", 10.73, 250.0]
["2026-09-18T17:01:13.115586+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.116242+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.116478+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.116718+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.118912+00:00", "trade", 10.735, 72.0]
["2026-09-18T17:01:13.119069+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.119306+00:00", "trade", 10.7375, 28.0]
["2026-09-18T17:01:13.119440+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.119796+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.120252+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.120272+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.121296+00:00", "trade", 10.735, 30.0]
["2026-09-18T17:01:13.122257+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.122402+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.123474+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.235872+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.235935+00:00", "trade", 10.7745, 11.0]
["2026-09-18T17:01:13.254556+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:13.922301+00:00", "trade", 10.7619, 100.0]
["2026-09-18T17:01:14.190791+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:14.191267+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:14.396415+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:14.396415+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:14.396535+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:14.396856+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:14.503618+00:00", "trade", 10.7619, 4.0]
["2026-09-18T17:01:14.504973+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:14.611005+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:14.988891+00:00", "trade", 10.7307, 2600.0]
["2026-09-18T17:01:15.108126+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.108206+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.108277+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109008+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109209+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109239+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109444+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109474+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109670+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109720+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109926+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.109926+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.110126+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.112787+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.113328+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.114852+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.189274+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.522781+00:00", "trade", 10.73, 64.0]
["2026-09-18T17:01:15.522781+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:01:15.522783+00:00", "trade", 10.73, 126.0]
["2026-09-18T17:01:15.522852+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.522977+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.523218+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.523724+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.523729+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.523764+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:15.985366+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:16.094826+00:00", "trade", 10.7318, 300.0]
["2026-09-18T17:01:16.167860+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:16.246173+00:00", "trade", 10.7515, 72.0]
["2026-09-18T17:01:16.668996+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:16.669712+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:17.158111+00:00", "trade", 10.7376, 1.0]
["2026-09-18T17:01:17.951143+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:17.951794+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.415802+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.683929+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.823120+00:00", "trade", 10.7579, 22.0]
["2026-09-18T17:01:18.917359+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.960857+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.960923+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.960968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.961489+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.962862+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.962902+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:18.985737+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:19.158908+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:19.335623+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:19.335769+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:19.336555+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:20.529703+00:00", "trade", 10.7446, 24.0]
["2026-09-18T17:01:20.753925+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:01:20.753928+00:00", "trade", 10.73, 90.0]
["2026-09-18T17:01:20.754525+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:20.754561+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:20.754641+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:20.755042+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:20.755082+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:20.755122+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:20.770969+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:20.770969+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:21.056262+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:21.922225+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:21.922862+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:21.925223+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:21.926460+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.029335+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.100757+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:01:22.401023+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:01:22.458720+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.511749+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:01:22.512774+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.512859+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.513280+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.546753+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:01:22.796683+00:00", "trade", 10.7735, 13.0]
["2026-09-18T17:01:22.797666+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.797666+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.803635+00:00", "trade", 10.7311, 1000.0]
["2026-09-18T17:01:22.804708+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.804988+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.810311+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:22.810752+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:23.031369+00:00", "trade", 10.7455, 7.0]
["2026-09-18T17:01:23.200749+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:23.201521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:23.405064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:23.831272+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:23.832285+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:23.833443+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:24.141190+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:01:24.269609+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:24.470121+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:24.480616+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:24.525462+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:25.552563+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:25.860345+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:25.861182+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:25.897939+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:25.933443+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:26.097579+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:26.147237+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:26.593112+00:00", "trade", 10.7597, 4.0]
["2026-09-18T17:01:26.705939+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:26.706415+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:26.724997+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:01:26.739073+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:01:26.809841+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:26.810322+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:26.832059+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:27.075549+00:00", "trade", 10.7454, 6.0]
["2026-09-18T17:01:27.512321+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:27.526525+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:27.526725+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.037442+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:01:28.074527+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.074542+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.074863+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.074953+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.075008+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.075349+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.075359+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.076943+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.116156+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.116171+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.116419+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:01:28.117113+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:28.117915+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:29.392164+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:01:29.553356+00:00", "trade", 10.7386, 619.0]
["2026-09-18T17:01:29.860564+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:01:29.948766+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:01:30.003784+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:30.243968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:30.244008+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:30.244810+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:31.148653+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:31.148703+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:31.413938+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:01:32.095618+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:32.451334+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:32.451379+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:32.451434+00:00", "trade", 10.74, 43.0]
["2026-09-18T17:01:32.455040+00:00", "trade", 10.7351, 50.0]
["2026-09-18T17:01:32.579950+00:00", "trade", 10.7301, 3000.0]
["2026-09-18T17:01:32.580019+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:33.565798+00:00", "trade", 10.749, 114.0]
["2026-09-18T17:01:33.723532+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:33.845557+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:33.845602+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:33.872081+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:33.955248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:33.955879+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:33.957092+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:33.957132+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:34.094860+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:34.433680+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:35.180675+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:35.181372+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:35.181412+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:35.198422+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:35.198467+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:35.882989+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:36.178759+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:01:36.178812+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:36.624548+00:00", "trade", 10.735, 81.0]
["2026-09-18T17:01:37.505533+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:37.505535+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.505580+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.505626+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.505776+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.506197+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.506287+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.506367+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.506648+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.527788+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:37.528415+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:38.096510+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:38.096515+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:38.096570+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:38.096595+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:38.096625+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.090723+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.091164+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.091244+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.229207+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.587604+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.588626+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.588922+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.680996+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:39.835128+00:00", "trade", 10.7392, 300.0]
["2026-09-18T17:01:40.230763+00:00", "trade", 10.735, 18.0]
["2026-09-18T17:01:40.237012+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:01:40.246615+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:40.612460+00:00", "trade", 10.7569, 6.0]
["2026-09-18T17:01:40.777047+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:01:40.777752+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:41.148909+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:41.501938+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:01:41.526822+00:00", "trade", 10.735, 68.0]
["2026-09-18T17:01:41.888317+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:01:41.895378+00:00", "trade", 10.7375, 500.0]
["2026-09-18T17:01:42.756354+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.957344+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.957373+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:01:43.957376+00:00", "trade", 10.74, 90.0]
["2026-09-18T17:01:43.957439+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.957489+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.957554+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.957650+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.957910+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.958020+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.958025+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.958091+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.958094+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:43.958131+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.958381+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:43.972785+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:44.005919+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:44.107666+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:44.258930+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:44.499131+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:44.499678+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:44.889123+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:46.491829+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:01:46.492433+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:46.492459+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:46.493290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:46.538599+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:01:46.573772+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:46.693275+00:00", "trade", 10.735, 150.0]
["2026-09-18T17:01:47.231109+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:47.450836+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:47.494009+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:47.495587+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:48.950090+00:00", "trade", 10.738, 5.0]
["2026-09-18T17:01:48.983529+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:49.116912+00:00", "trade", 10.7354, 300.0]
["2026-09-18T17:01:49.487456+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:49.510532+00:00", "trade", 10.7554, 2.0]
["2026-09-18T17:01:49.517252+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:49.517794+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:49.660829+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:01:49.945124+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:50.164271+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:01:50.319549+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:50.320110+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:50.320611+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:50.375948+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:50.531702+00:00", "trade", 10.7334, 8.0]
["2026-09-18T17:01:50.621236+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:50.640742+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:50.785687+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.092626+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.117450+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.117991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.147306+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.504274+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.504340+00:00", "trade", 10.74, 1130.0]
["2026-09-18T17:01:51.504816+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.505838+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.506619+00:00", "trade", 10.7361, 1130.0]
["2026-09-18T17:01:51.529725+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972101+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972164+00:00", "trade", 10.74, 67.0]
["2026-09-18T17:01:51.972166+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972166+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972477+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:01:51.972477+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:01:51.972483+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:51.972483+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:01:51.972487+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:51.972492+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:01:51.972492+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:01:51.972492+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972497+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972517+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972527+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972537+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972537+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972636+00:00", "trade", 10.7399, 67.0]
["2026-09-18T17:01:51.972643+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972648+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:01:51.972703+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.972723+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.972723+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.972724+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:51.972727+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:01:51.972728+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.972728+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.972731+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:01:51.972731+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:01:51.972733+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:01:51.972733+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:01:51.972763+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.972772+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:01:51.972772+00:00", "trade", 10.74, 150.0]
["2026-09-18T17:01:51.972775+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:01:51.972783+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.972923+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:01:51.972998+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.973018+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:01:51.973038+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:01:51.973058+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:01:51.973069+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.973076+00:00", "trade", 10.74, 290.0]
["2026-09-18T17:01:51.973254+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.973254+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.973262+00:00", "trade", 10.7399, 10.0]
["2026-09-18T17:01:51.973269+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.973309+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.973623+00:00", "trade", 10.7399, 100.0]
["2026-09-18T17:01:51.973630+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.973630+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.973635+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.974014+00:00", "trade", 10.7399, 400.0]
["2026-09-18T17:01:51.974041+00:00", "trade", 10.7399, 200.0]
["2026-09-18T17:01:51.974071+00:00", "trade", 10.7399, 200.0]
["2026-09-18T17:01:51.974306+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.974369+00:00", "trade", 10.7399, 10.0]
["2026-09-18T17:01:51.974384+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:01:51.974396+00:00", "trade", 10.7399, 100.0]
["2026-09-18T17:01:51.974426+00:00", "trade", 10.7399, 50.0]
["2026-09-18T17:01:51.974720+00:00", "trade", 10.7399, 150.0]
["2026-09-18T17:01:51.974748+00:00", "trade", 10.7399, 200.0]
["2026-09-18T17:01:51.974988+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:51.975078+00:00", "trade", 10.7399, 200.0]
["2026-09-18T17:01:51.975105+00:00", "trade", 10.7399, 100.0]
["2026-09-18T17:01:51.975430+00:00", "trade", 10.7399, 100.0]
["2026-09-18T17:01:51.975457+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:01:51.975484+00:00", "trade", 10.7399, 5.0]
["2026-09-18T17:01:51.975785+00:00", "trade", 10.7399, 10.0]
["2026-09-18T17:01:51.975809+00:00", "trade", 10.7399, 5.0]
["2026-09-18T17:01:51.976137+00:00", "trade", 10.7399, 2747.0]
["2026-09-18T17:01:51.977589+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:52.004398+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:52.699214+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:53.048339+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:53.817988+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:53.881770+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:54.845962+00:00", "trade", 10.7423, 300.0]
["2026-09-18T17:01:55.765617+00:00", "trade", 10.74, 11.0]
["2026-09-18T17:01:56.134615+00:00", "trade", 10.7477, 1.0]
["2026-09-18T17:01:56.614814+00:00", "trade", 10.7392, 19.0]
["2026-09-18T17:01:56.770512+00:00", "trade", 10.7445, 20.0]
["2026-09-18T17:01:57.061687+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:57.357059+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:01:58.397300+00:00", "trade", 10.7473, 8.0]
["2026-09-18T17:02:00.003805+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:00.186856+00:00", "trade", 10.7498, 5.0]
["2026-09-18T17:02:00.696105+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:00.738555+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:00.738601+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:00.740199+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:01.180730+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:02:01.182225+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:01.240122+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:01.241521+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:01.241521+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:01.298341+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:01.298341+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:01.298817+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:01.624925+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:02:02.095949+00:00", "trade", 10.7694, 20.0]
["2026-09-18T17:02:02.097159+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:02.222843+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:02.324508+00:00", "trade", 10.7534, 5.0]
["2026-09-18T17:02:02.370449+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:02.371246+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:02.412143+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:02.412624+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:02.575731+00:00", "trade", 10.7534, 5.0]
["2026-09-18T17:02:02.842280+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:02.850115+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:02:03.347085+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:03.347085+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:03.347566+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:03.352207+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:03.357570+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:03.900262+00:00", "trade", 10.745, 1249.0]
["2026-09-18T17:02:03.901347+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:04.474100+00:00", "trade", 10.7423, 300.0]
["2026-09-18T17:02:04.475176+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:04.475652+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:05.018427+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:05.018828+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:05.019334+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:05.019780+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:05.538624+00:00", "trade", 10.7534, 17.0]
["2026-09-18T17:02:06.365097+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.365187+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.365548+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.365984+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.368350+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.368350+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.393234+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.393715+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.394597+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.394678+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.469260+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.469260+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.469661+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.469741+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.470222+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.470658+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.502990+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.544844+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.544885+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.544885+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.545125+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.545125+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.545286+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.554833+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:06.796608+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.298811+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.300370+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.300771+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.372116+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.372512+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.372592+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.372978+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.373073+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.410366+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.410366+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.410808+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.450497+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.450502+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.450938+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.451414+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.451940+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.682859+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.823097+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:07.955260+00:00", "trade", 10.745, 299.0]
["2026-09-18T17:02:07.956304+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:08.066942+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:08.118354+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:08.232094+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:08.232876+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:08.334588+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:08.428767+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.495048+00:00", "trade", 10.745, 46.0]
["2026-09-18T17:02:10.500606+00:00", "trade", 10.745, 147.0]
["2026-09-18T17:02:10.504235+00:00", "trade", 10.745, 7.0]
["2026-09-18T17:02:10.634162+00:00", "trade", 10.7531, 2.0]
["2026-09-18T17:02:10.640991+00:00", "trade", 10.74, 71.0]
["2026-09-18T17:02:10.640994+00:00", "trade", 10.74, 129.0]
["2026-09-18T17:02:10.641576+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.641581+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.641616+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.641656+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.641656+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.642057+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.642062+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.642177+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.642458+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.674790+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.709407+00:00", "trade", 10.742, 326.0]
["2026-09-18T17:02:10.710336+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:02:10.710520+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.710835+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.711196+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.711236+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.711295+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:02:10.711677+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.712324+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.728382+00:00", "trade", 10.745, 123.0]
["2026-09-18T17:02:10.729445+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.744422+00:00", "trade", 10.74, 600.0]
["2026-09-18T17:02:10.745453+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.745453+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.750690+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.751011+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.752249+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.752770+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.753211+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.753692+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.784260+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.784706+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.862170+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.862646+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.863047+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:10.892938+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:11.032224+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:11.032264+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:11.137620+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:11.651498+00:00", "trade", 10.7496, 25.0]
["2026-09-18T17:02:12.013857+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:12.014383+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:12.014864+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:12.674788+00:00", "trade", 10.7471, 50.0]
["2026-09-18T17:02:12.685809+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:12.685854+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:02:12.685874+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:12.685875+00:00", "trade", 10.74, 471.0]
["2026-09-18T17:02:12.685875+00:00", "trade", 10.74, 220.0]
["2026-09-18T17:02:12.685908+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:12.685918+00:00", "trade", 10.74, 90.0]
["2026-09-18T17:02:12.685920+00:00", "trade", 10.74, 110.0]
["2026-09-18T17:02:12.685924+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685930+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685933+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:12.685935+00:00", "trade", 10.74, 25.0]
["2026-09-18T17:02:12.685935+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685935+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685935+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685939+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:02:12.685940+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685941+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:02:12.685944+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:12.685944+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685944+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685944+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685949+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685954+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685959+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685964+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685969+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685974+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:12.685974+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:12.685975+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.685975+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:02:12.685999+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686065+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686110+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686110+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686125+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686230+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686330+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686531+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686597+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:02:12.686641+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686907+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.686957+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.687192+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.687388+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.687754+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.687773+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:02:12.690460+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.705260+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.720421+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:02:12.720505+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:02:12.720562+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:02:12.721133+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.721133+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.721393+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:02:12.722010+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.724270+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.724877+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.725213+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.725368+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.787115+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.828237+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.868453+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:12.935603+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.241566+00:00", "trade", 10.7399, 300.0]
["2026-09-18T17:02:13.242622+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.243063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.243063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.485064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.485079+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.485570+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.486101+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.486582+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.487620+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.602417+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.773497+00:00", "trade", 10.7381, 54.0]
["2026-09-18T17:02:13.773758+00:00", "trade", 10.7381, 81.0]
["2026-09-18T17:02:13.773861+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:13.774837+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.777995+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.794797+00:00", "trade", 10.74, 27.0]
["2026-09-18T17:02:13.795401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.795842+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.797398+00:00", "trade", 10.7361, 27.0]
["2026-09-18T17:02:13.812403+00:00", "trade", 10.7381, 53.0]
["2026-09-18T17:02:13.812968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.819037+00:00", "trade", 10.74, 30.0]
["2026-09-18T17:02:13.819268+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.819281+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:13.819281+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:13.819283+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.819326+00:00", "trade", 10.74, 44.0]
["2026-09-18T17:02:13.819328+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.819329+00:00", "trade", 10.74, 34.0]
["2026-09-18T17:02:13.819350+00:00", "trade", 10.74, 66.0]
["2026-09-18T17:02:13.819350+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:02:13.819354+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.819356+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:02:13.819356+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:13.819929+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.819929+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.820055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.821178+00:00", "trade", 10.7361, 30.0]
["2026-09-18T17:02:13.821569+00:00", "trade", 10.7361, 44.0]
["2026-09-18T17:02:13.821753+00:00", "trade", 10.7361, 34.0]
["2026-09-18T17:02:13.821769+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:13.943972+00:00", "trade", 10.7399, 27.0]
["2026-09-18T17:02:14.122589+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.355328+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.355400+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:02:15.356506+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.506173+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:02:15.506176+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:02:15.506179+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:15.506247+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.506297+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.506583+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.506793+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.507079+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.507079+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.507119+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.507159+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.507199+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.507239+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.507841+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.507996+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.511394+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.614875+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:15.685588+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.119890+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.297506+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:02:16.297509+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:02:16.297568+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.297608+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.297893+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.298440+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.298445+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.298535+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.298570+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.299021+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.305592+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.358111+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.358167+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.376681+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.376691+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.376706+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.376709+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:16.490586+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:02:16.834258+00:00", "trade", 10.74, 96.0]
["2026-09-18T17:02:16.834285+00:00", "trade", 10.74, 304.0]
["2026-09-18T17:02:16.834328+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.834333+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.834830+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.835190+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.835631+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.836745+00:00", "trade", 10.7361, 96.0]
["2026-09-18T17:02:16.837229+00:00", "trade", 10.7361, 204.0]
["2026-09-18T17:02:16.974797+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:16.975353+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:17.229310+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:02:17.321963+00:00", "trade", 10.735, 62.0]
["2026-09-18T17:02:17.730114+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:02:17.951034+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:02:17.952004+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:17.952095+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:18.403255+00:00", "trade", 10.7426, 62.0]
["2026-09-18T17:02:18.404084+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:18.404620+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:18.405247+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:18.492890+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:19.147079+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:02:19.247815+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:02:19.348452+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:02:19.449168+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:02:19.529062+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:19.529388+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:19.538034+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:19.796207+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:19.796270+00:00", "trade", 10.7398, 100.0]
["2026-09-18T17:02:20.491009+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.492101+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.493018+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.533701+00:00", "trade", 10.7402, 19.0]
["2026-09-18T17:02:20.566944+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.593893+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.594490+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.594931+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.728934+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.932523+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.932523+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.932613+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.932658+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:20.934282+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:21.450133+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:21.452669+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:21.453075+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:21.453651+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:21.490649+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:21.490739+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:21.717709+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:21.989428+00:00", "trade", 10.7519, 4.0]
["2026-09-18T17:02:22.214531+00:00", "trade", 10.7327, 300.0]
["2026-09-18T17:02:22.709701+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:23.387307+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:23.387713+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:23.696041+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:23.789042+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:24.568058+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:24.568138+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.340308+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.340504+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.467967+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.468157+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.682612+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.684426+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.704268+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.704273+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.704284+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.704297+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:02:25.704297+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:02:25.704300+00:00", "trade", 10.74, 70.0]
["2026-09-18T17:02:25.704308+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.704594+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.704629+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.705035+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.709340+00:00", "trade", 10.7393, 119.0]
["2026-09-18T17:02:25.741246+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.741642+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.781346+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.782379+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:25.782820+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:26.947127+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:27.583484+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:27.719038+00:00", "trade", 10.7517, 100.0]
["2026-09-18T17:02:27.772388+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:28.231600+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:28.231635+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:28.231745+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:28.981176+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:28.981542+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:28.981617+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:29.083770+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:30.003832+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:30.013509+00:00", "trade", 10.7399, 100.0]
["2026-09-18T17:02:30.067547+00:00", "trade", 10.738, 37.0]
["2026-09-18T17:02:30.067914+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:02:30.181238+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:02:30.181689+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:30.561793+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:02:30.706277+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:02:30.706286+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:02:30.706409+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:02:30.707299+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:30.707299+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:30.786527+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:30.858869+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:31.233424+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:31.234071+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:31.258034+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:02:31.886847+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:31.897086+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:31.897287+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:31.897567+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:32.444186+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:32.444622+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:32.495288+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:32.802172+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:32.802518+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:32.802583+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:33.595202+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:33.595222+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:33.595289+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:02:33.595289+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:02:33.595291+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:02:33.595838+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:33.595918+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:33.596344+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:33.607701+00:00", "trade", 10.74, 80.0]
["2026-09-18T17:02:33.611325+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:33.945309+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:34.062875+00:00", "trade", 10.7504, 4.0]
["2026-09-18T17:02:34.874697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:34.875449+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:34.995294+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:34.995810+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:34.996051+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:34.996492+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:35.127894+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:35.280973+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:35.330671+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:35.654516+00:00", "trade", 10.7419, 114.0]
["2026-09-18T17:02:35.654641+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:35.775985+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:35.776070+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.269318+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:02:36.290658+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.290681+00:00", "trade", 10.7399, 50.0]
["2026-09-18T17:02:36.412041+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.913864+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.913934+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.933505+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.933961+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.935004+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.973696+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:36.974633+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:37.961975+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:37.962376+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.055206+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.113344+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.370250+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.893553+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:02:38.893554+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.893604+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.893619+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.893664+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.894130+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.894521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.894521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.894596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.894837+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.923214+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:38.923274+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:39.480960+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:02:39.481115+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:40.061769+00:00", "trade", 10.7386, 742.0]
["2026-09-18T17:02:40.968595+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:40.978429+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:41.792238+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:41.792318+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:41.792734+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:41.792784+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:41.792829+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:41.976395+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:41.976416+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:02:42.516323+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:42.516790+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:42.517336+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:42.517376+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:42.623172+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:42.791636+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:02:42.792269+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:42.792269+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:42.792941+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:42.793006+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:43.463825+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:43.463991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:43.464432+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:43.464762+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:43.465164+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:43.594406+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:44.353665+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:02:44.353670+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:44.353720+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:44.354813+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:44.384163+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:44.384233+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:02:44.384864+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:44.404086+00:00", "trade", 10.7499, 4.0]
["2026-09-18T17:02:46.049825+00:00", "trade", 10.7399, 300.0]
["2026-09-18T17:02:46.050593+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:46.050648+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:46.171696+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:46.171746+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:46.171756+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:46.172197+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:02:46.419500+00:00", "trade", 10.74, 30.0]
["2026-09-18T17:02:46.419503+00:00", "trade", 10.74, 70.0]
["2026-09-18T17:02:46.419515+00:00", "trade", 10.74, 1096.0]
["2026-09-18T17:02:46.419515+00:00", "quote", 10.73, 10.75]
["2026-09-18T17:02:46.419521+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:46.419521+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:02:46.419524+00:00", "trade", 10.74, 80.0]
["2026-09-18T17:02:46.419527+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:02:46.419555+00:00", "quote", 10.73, 10.75]
["2026-09-18T17:02:46.419575+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.419581+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.419581+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.419595+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.419605+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.419620+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.419730+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.419749+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:02:46.419752+00:00", "trade", 10.74, 289.0]
["2026-09-18T17:02:46.419896+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.419951+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.420001+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.420125+00:00", "trade", 10.74, 111.0]
["2026-09-18T17:02:46.420271+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.420447+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.420482+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.420522+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.420522+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.420567+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.420567+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.421284+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.421925+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.424246+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.428566+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.428686+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.439492+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.453495+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.457474+00:00", "trade", 10.745, 29.0]
["2026-09-18T17:02:46.457726+00:00", "trade", 10.745, 101.0]
["2026-09-18T17:02:46.458097+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.458101+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.480545+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.975441+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:46.975867+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:47.329931+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:02:47.908373+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:48.037730+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:48.886891+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:02:49.009432+00:00", "trade", 10.7435, 2.0]
["2026-09-18T17:02:49.015242+00:00", "trade", 10.7516, 13.0]
["2026-09-18T17:02:50.535697+00:00", "trade", 10.7388, 5.0]
["2026-09-18T17:02:53.033785+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:02:54.219349+00:00", "trade", 10.745, 18.0]
["2026-09-18T17:02:54.221993+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:02:55.770994+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:55.771485+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:55.771686+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:55.771726+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:55.778447+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:55.802484+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:56.128403+00:00", "trade", 10.7396, 58.0]
["2026-09-18T17:02:56.222768+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:56.660854+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:56.671539+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:56.738398+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:56.777491+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:56.926931+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:02:57.049790+00:00", "trade", 10.7485, 4.0]
["2026-09-18T17:02:57.817494+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:02:58.056433+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:02:58.986444+00:00", "trade", 10.7401, 300.0]
["2026-09-18T17:02:59.094523+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:00.003859+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:00.375698+00:00", "trade", 10.74, 11.0]
["2026-09-18T17:03:00.841590+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:00.841650+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:01.216451+00:00", "trade", 10.7401, 54.0]
["2026-09-18T17:03:01.224356+00:00", "trade", 10.742, 27.0]
["2026-09-18T17:03:01.226786+00:00", "trade", 10.7401, 81.0]
["2026-09-18T17:03:01.258388+00:00", "trade", 10.7401, 108.0]
["2026-09-18T17:03:01.306665+00:00", "trade", 10.742, 27.0]
["2026-09-18T17:03:01.728751+00:00", "trade", 10.7439, 53.0]
["2026-09-18T17:03:02.346804+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:03:03.241473+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:04.774293+00:00", "trade", 10.7471, 1.0]
["2026-09-18T17:03:05.553920+00:00", "trade", 10.7414, 1.0]
["2026-09-18T17:03:06.186660+00:00", "trade", 10.745, 6.0]
["2026-09-18T17:03:06.187149+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:06.268983+00:00", "trade", 10.7476, 1.0]
["2026-09-18T17:03:06.272021+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:06.325874+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:06.330635+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:06.331076+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:06.496577+00:00", "trade", 10.7499, 100.0]
["2026-09-18T17:03:07.529018+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:07.733333+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:07.733810+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:07.734291+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:07.862455+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:07.864976+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.123180+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.123220+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.172076+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.273587+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.384426+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.387709+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.459320+00:00", "trade", 10.745, 30.0]
["2026-09-18T17:03:08.489816+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.554681+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.564404+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:08.564840+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.001716+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:03:09.002050+00:00", "trade", 10.7483, 4.0]
["2026-09-18T17:03:09.010148+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.010589+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.271584+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.587213+00:00", "trade", 10.745, 200.0]
["2026-09-18T17:03:09.588217+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.588257+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.588698+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.662519+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.663000+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.846781+00:00", "trade", 10.74, 124.0]
["2026-09-18T17:03:09.847819+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.863747+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:09.977694+00:00", "trade", 10.7499, 2.0]
["2026-09-18T17:03:09.979881+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:03:10.777644+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:11.068765+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:03:11.411418+00:00", "trade", 10.7411, 200.0]
["2026-09-18T17:03:11.412447+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:11.412527+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:11.810859+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:11.886564+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.078415+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:03:12.236716+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.451391+00:00", "trade", 10.7496, 1000.0]
["2026-09-18T17:03:12.452544+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.452704+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.453145+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.453186+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.548978+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.549775+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.633244+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.633685+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.831807+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:03:12.832667+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:12.833109+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:13.069505+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.675543+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:03:14.718645+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.719161+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.719907+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.766017+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.868651+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.869132+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.984131+00:00", "trade", 10.7384, 200.0]
["2026-09-18T17:03:14.985168+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.985649+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.985649+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:14.990170+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.010684+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.010684+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.127296+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.798516+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.805157+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.805633+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.923064+00:00", "trade", 10.7496, 558.0]
["2026-09-18T17:03:15.923416+00:00", "trade", 10.7496, 1.0]
["2026-09-18T17:03:15.924114+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.924555+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:15.926543+00:00", "trade", 10.745, 17.0]
["2026-09-18T17:03:16.061035+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:16.250960+00:00", "trade", 10.7391, 270.0]
["2026-09-18T17:03:17.096646+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.201330+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.471931+00:00", "trade", 10.74, 300.0]
["2026-09-18T17:03:17.471934+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:03:17.472299+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.472860+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.472860+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.472895+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.472900+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.473737+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.561135+00:00", "trade", 10.745, 53.0]
["2026-09-18T17:03:17.561726+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.561807+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.562082+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:17.610141+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:18.081978+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:18.082730+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:18.752466+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:18.780723+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:18.780804+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:18.833860+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:19.144756+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:03:19.145360+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:19.441584+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:19.488563+00:00", "trade", 10.7479, 3.0]
["2026-09-18T17:03:19.689017+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:19.689859+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:19.790453+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:19.953105+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:19.953586+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:20.093188+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:20.537702+00:00", "trade", 10.7454, 4.0]
["2026-09-18T17:03:20.742922+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:21.688750+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:21.789263+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:22.057671+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:22.856419+00:00", "trade", 10.745, 212.0]
["2026-09-18T17:03:22.857567+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:22.857572+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:23.131463+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:23.449441+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:03:23.449501+00:00", "trade", 10.745, 174.0]
["2026-09-18T17:03:23.450199+00:00", "trade", 10.745, 26.0]
["2026-09-18T17:03:23.450256+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:03:23.450802+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:23.557957+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:23.560402+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:03:23.601220+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:23.608126+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:24.204964+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:25.369983+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.232423+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.232428+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.232864+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.233987+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.234463+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.234783+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.235706+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.275536+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:03:26.276122+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.276162+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.276237+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.276438+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.276498+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.276678+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.276685+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:03:26.276833+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.277480+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.278202+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.278282+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.279533+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:03:26.280517+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.280562+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.280838+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.280958+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.298289+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.377914+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.378390+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.379232+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.379713+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:03:26.380389+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.403159+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.403680+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.486988+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.597076+00:00", "trade", 10.763, 75.0]
["2026-09-18T17:03:26.598022+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.864531+00:00", "trade", 10.748, 9.0]
["2026-09-18T17:03:26.864895+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:03:26.894321+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:26.995632+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:27.704642+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:27.705063+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:28.040184+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:28.053932+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:28.054493+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:28.961268+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:28.961268+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:28.961474+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:28.961835+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:28.962190+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:29.006566+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:29.006606+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:29.138322+00:00", "trade", 10.7486, 1.0]
["2026-09-18T17:03:29.732401+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:29.732406+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:29.935228+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:30.003887+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:30.080978+00:00", "trade", 10.7479, 3.0]
["2026-09-18T17:03:30.491650+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:30.491730+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:30.492207+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:30.505266+00:00", "trade", 10.7451, 1.0]
["2026-09-18T17:03:30.505626+00:00", "trade", 10.7451, 1.0]
["2026-09-18T17:03:30.577795+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:31.309211+00:00", "trade", 10.7491, 300.0]
["2026-09-18T17:03:32.221516+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.222414+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.258592+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:03:32.258643+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:03:32.258718+00:00", "trade", 10.75, 240.0]
["2026-09-18T17:03:32.258720+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.258811+00:00", "trade", 10.75, 460.0]
["2026-09-18T17:03:32.258811+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:03:32.258815+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.258854+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:03:32.258856+00:00", "trade", 10.75, 50.0]
["2026-09-18T17:03:32.258930+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.259051+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.259322+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:03:32.259351+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.259742+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.259863+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.259863+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.259943+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.260023+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.261406+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.263236+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.264068+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.273590+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:03:32.776084+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.776130+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.776155+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.776160+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.776195+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.776530+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:03:32.776731+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:03:32.776771+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:03:32.776781+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:03:32.776811+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:03:32.776871+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:03:32.776951+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:03:32.777052+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777072+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777102+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:03:32.777102+00:00", "trade", 10.75, 311.0]
["2026-09-18T17:03:32.777102+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777147+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777147+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777162+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:03:32.777222+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:03:32.777225+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:03:32.777225+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:03:32.777228+00:00", "trade", 10.75, 84.0]
["2026-09-18T17:03:32.777247+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777342+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777357+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777408+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777513+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777513+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777673+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777673+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.777834+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.778061+00:00", "trade", 10.755, 227.0]
["2026-09-18T17:03:32.779152+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.779593+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.781267+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:32.897821+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:03:33.455583+00:00", "trade", 10.7415, 6.0]
["2026-09-18T17:03:33.568183+00:00", "trade", 10.7415, 77.0]
["2026-09-18T17:03:33.723010+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:33.843180+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:33.897355+00:00", "trade", 10.7415, 35.0]
["2026-09-18T17:03:33.953011+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.044484+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.044649+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.145038+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.232100+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.232546+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.297871+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.298447+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.298888+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.559292+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.730309+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:34.731226+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.045008+00:00", "trade", 10.755, 95.0]
["2026-09-18T17:03:35.045568+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.045608+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.045889+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.361140+00:00", "trade", 10.755, 200.0]
["2026-09-18T17:03:35.361179+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:03:35.361218+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:03:35.361353+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.361353+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.361434+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.361794+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.361870+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.363233+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.455411+00:00", "trade", 10.7417, 9.0]
["2026-09-18T17:03:35.611954+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.612430+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:35.612475+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:36.031732+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:37.062722+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:03:37.510251+00:00", "trade", 10.7418, 35.0]
["2026-09-18T17:03:39.739975+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:39.840427+00:00", "trade", 10.7418, 61.0]
["2026-09-18T17:03:39.845469+00:00", "trade", 10.7456, 14.0]
["2026-09-18T17:03:39.845547+00:00", "trade", 10.7431, 22.0]
["2026-09-18T17:03:40.348397+00:00", "trade", 10.7478, 4.0]
["2026-09-18T17:03:43.371876+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:43.977929+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:03:43.978954+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:44.850991+00:00", "trade", 10.755, 30.0]
["2026-09-18T17:03:44.851638+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:44.852079+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:44.852234+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:44.853678+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:44.855911+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:03:44.956596+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:03:45.298420+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:45.299903+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:45.806656+00:00", "trade", 10.7477, 100.0]
["2026-09-18T17:03:46.272379+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:47.415675+00:00", "trade", 10.758, 1.0]
["2026-09-18T17:03:48.007022+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:48.046560+00:00", "trade", 10.7476, 200.0]
["2026-09-18T17:03:49.025840+00:00", "trade", 10.7484, 3.0]
["2026-09-18T17:03:49.329090+00:00", "trade", 10.7555, 50.0]
["2026-09-18T17:03:50.539704+00:00", "trade", 10.7508, 5.0]
["2026-09-18T17:03:51.047969+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:51.892613+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:03:51.918631+00:00", "trade", 10.755, 2.0]
["2026-09-18T17:03:52.195514+00:00", "trade", 10.7485, 1.0]
["2026-09-18T17:03:52.837122+00:00", "trade", 10.7474, 4.0]
["2026-09-18T17:03:54.064117+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.317897+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:03:56.318845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.318845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.318885+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.318885+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.318885+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.318921+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.319562+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.320003+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.391668+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.439287+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.439763+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.527978+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.527982+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.528033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.528033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.528033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.528474+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:03:56.553363+00:00", "trade", 10.7474, 1400.0]
["2026-09-18T17:03:59.499849+00:00", "trade", 10.755, 2.0]
["2026-09-18T17:03:59.499940+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:00.003923+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.147170+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.150042+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.150493+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.509647+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.510133+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.511371+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.511852+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.512293+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.512724+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.521134+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.537623+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.609800+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.639330+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.639771+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:01.981363+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.131677+00:00", "trade", 10.755, 46.0]
["2026-09-18T17:04:02.131764+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:02.713523+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.713563+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.714084+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.715001+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.778372+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.778372+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.778462+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.778823+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.778913+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.779003+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.780983+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.782462+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.812749+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:02.819435+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.004244+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.005777+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.019264+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.052820+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:04:03.052924+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.081783+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.082294+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.128339+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.446760+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.481017+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.570800+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.581285+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.676406+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.677083+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.677399+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.677714+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.677995+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.823827+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.824323+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:03.824363+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:04.654511+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:04.655022+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:04.655979+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:04.756573+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:04.847714+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:05.386586+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.078776+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.078831+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.079297+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.079337+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.079377+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.290323+00:00", "trade", 10.7468, 5.0]
["2026-09-18T17:04:06.591544+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.953796+00:00", "trade", 10.7575, 300.0]
["2026-09-18T17:04:06.975226+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.975707+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.976148+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:06.976188+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:07.048410+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:07.926978+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:07.927494+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:07.927975+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:07.928416+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:07.928461+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:08.050096+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:08.409775+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:08.525731+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.237387+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.237833+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.237849+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.237863+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.238315+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.238350+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.964603+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:09.965984+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.966440+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.966831+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.967277+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.967282+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:09.968861+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:10.278903+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:10.279183+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:10.279419+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:10.279659+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:10.354768+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:11.404442+00:00", "trade", 10.7499, 1.0]
["2026-09-18T17:04:11.696842+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:11.696842+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:11.697278+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:11.697724+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:12.052989+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:12.057033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:12.332087+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:12.332608+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:12.333049+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:12.333927+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.298363+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.298799+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.298845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.299281+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.301205+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.337537+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.338013+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.339336+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.389149+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.401108+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:13.767022+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:04:14.021236+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:14.021677+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:14.025963+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:14.025963+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:14.037520+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:14.037961+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:14.041409+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.031848+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.032359+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.032399+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.152124+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.208182+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.208618+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.298332+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.643166+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.951228+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.951785+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:15.951790+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.102992+00:00", "trade", 10.7466, 3.0]
["2026-09-18T17:04:16.104352+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.104834+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.104834+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.196627+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.347040+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:16.551379+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.654976+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.655492+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.655928+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:16.656374+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.240992+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:04:17.241365+00:00", "trade", 10.76, 196.0]
["2026-09-18T17:04:17.241395+00:00", "trade", 10.76, 300.0]
["2026-09-18T17:04:17.241741+00:00", "trade", 10.76, 300.0]
["2026-09-18T17:04:17.241774+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:04:17.241801+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:04:17.241834+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:04:17.242006+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242006+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242006+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242041+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242076+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242352+00:00", "trade", 10.76, 96.0]
["2026-09-18T17:04:17.242362+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242407+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242492+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242522+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242522+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242527+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.242948+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.243013+00:00", "trade", 10.7561, 100.0]
["2026-09-18T17:04:17.243284+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.243293+00:00", "trade", 10.7561, 4.0]
["2026-09-18T17:04:17.243354+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.243413+00:00", "trade", 10.7561, 196.0]
["2026-09-18T17:04:17.243539+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.243687+00:00", "trade", 10.7561, 300.0]
["2026-09-18T17:04:17.243834+00:00", "trade", 10.7561, 300.0]
["2026-09-18T17:04:17.243925+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.244069+00:00", "trade", 10.7561, 100.0]
["2026-09-18T17:04:17.244300+00:00", "trade", 10.7561, 100.0]
["2026-09-18T17:04:17.244643+00:00", "trade", 10.7561, 96.0]
["2026-09-18T17:04:17.244721+00:00", "trade", 10.7561, 4.0]
["2026-09-18T17:04:17.245324+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.245777+00:00", "trade", 10.755, 101.0]
["2026-09-18T17:04:17.248667+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:04:17.330431+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.330872+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.800147+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.850362+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:17.850843+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.050813+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.050813+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.050873+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.051475+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.051479+00:00", "trade", 10.76, 30.0]
["2026-09-18T17:04:18.051825+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.052066+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.052106+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.052256+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.093905+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.147834+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.173890+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.174447+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.353232+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.353803+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.412625+00:00", "trade", 10.7472, 298.0]
["2026-09-18T17:04:18.557001+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.557993+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.558470+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.558509+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.558951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:18.600524+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:19.119728+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:19.120124+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:19.120295+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:19.120375+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:19.120766+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:19.120766+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:19.475759+00:00", "trade", 10.7536, 1.0]
["2026-09-18T17:04:19.477173+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:19.477609+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.308248+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.308744+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.308960+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.309326+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.309326+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.324060+00:00", "trade", 10.755, 3.0]
["2026-09-18T17:04:20.424737+00:00", "trade", 10.755, 2.0]
["2026-09-18T17:04:20.525470+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:20.541700+00:00", "trade", 10.7579, 3.0]
["2026-09-18T17:04:20.626264+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:20.783938+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.784916+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.892948+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:20.893875+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:23.062209+00:00", "trade", 10.76, 6.0]
["2026-09-18T17:04:24.359276+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:24.849676+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:25.374560+00:00", "trade", 10.7542, 7.0]
["2026-09-18T17:04:25.898378+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.329845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.333465+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:04:27.333467+00:00", "trade", 10.76, 90.0]
["2026-09-18T17:04:27.333469+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.333514+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.333549+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.333624+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.333674+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.333725+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.334406+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.334647+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:27.999001+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:28.333816+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:28.506747+00:00", "trade", 10.7466, 4.0]
["2026-09-18T17:04:28.519909+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:28.620528+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:28.824167+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:30.003951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:30.034483+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:32.291659+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:32.774871+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:32.774876+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:32.776374+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:32.776815+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:32.960562+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:33.031351+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:33.031415+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:33.031466+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:33.399801+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:33.400538+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:33.400813+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:33.401009+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:33.401290+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:33.401290+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:34.343917+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:04:34.344050+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:34.344556+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:34.344556+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:34.458121+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:34.458166+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:34.707399+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:34.773977+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:34.774438+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:35.025968+00:00", "trade", 10.755, 5.0]
["2026-09-18T17:04:35.266968+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:35.268021+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:35.268462+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:35.287009+00:00", "trade", 10.755, 20.0]
["2026-09-18T17:04:35.406856+00:00", "trade", 10.7464, 100.0]
["2026-09-18T17:04:35.407903+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:35.407903+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:35.567846+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:04:35.655748+00:00", "trade", 10.7482, 114.0]
["2026-09-18T17:04:36.035936+00:00", "trade", 10.7577, 4.0]
["2026-09-18T17:04:36.399344+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:37.192094+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:04:37.193248+00:00", "trade", 10.755, 8.0]
["2026-09-18T17:04:37.193251+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:37.368623+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:37.373069+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:37.405275+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:37.773405+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:38.250372+00:00", "trade", 10.755, 29.0]
["2026-09-18T17:04:38.251475+00:00", "trade", 10.75, 67.0]
["2026-09-18T17:04:38.252495+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:04:38.275493+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:38.372182+00:00", "trade", 10.758, 2.0]
["2026-09-18T17:04:38.399724+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:38.568465+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:39.010681+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:39.229982+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:39.240792+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:39.300013+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:39.300033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:39.300092+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:04:39.301873+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:39.403404+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:40.635683+00:00", "trade", 10.7575, 3.0]
["2026-09-18T17:04:41.685700+00:00", "trade", 10.758, 1.0]
["2026-09-18T17:04:41.687005+00:00", "trade", 10.76, 2.0]
["2026-09-18T17:04:41.687035+00:00", "trade", 10.755, 13.0]
["2026-09-18T17:04:42.380339+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.380359+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.380417+00:00", "trade", 10.76, 99.0]
["2026-09-18T17:04:42.380420+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:04:42.381015+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.381416+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.381507+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.382193+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.382334+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.382374+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.382454+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.432222+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.432267+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.433190+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:42.825132+00:00", "trade", 10.7599, 300.0]
["2026-09-18T17:04:42.826278+00:00", "trade", 10.755, 12.0]
["2026-09-18T17:04:44.197137+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:44.259499+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:44.703089+00:00", "trade", 10.76, 197.0]
["2026-09-18T17:04:44.822494+00:00", "trade", 10.755, 8.0]
["2026-09-18T17:04:45.298745+00:00", "trade", 10.7462, 6.0]
["2026-09-18T17:04:46.127109+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.127109+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.127199+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.127239+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.127283+00:00", "trade", 10.755, 6.0]
["2026-09-18T17:04:46.128111+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.264355+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.264400+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.264761+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.265036+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.265678+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.266119+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:46.493499+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:47.459103+00:00", "trade", 10.758, 1.0]
["2026-09-18T17:04:47.459104+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:47.459455+00:00", "trade", 10.758, 1.0]
["2026-09-18T17:04:47.716927+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:47.717383+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:47.857566+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:47.857636+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:47.858553+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:47.859034+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:47.859475+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:48.028653+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:48.050164+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:48.050214+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:48.227270+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:48.227339+00:00", "trade", 10.75, 8.0]
["2026-09-18T17:04:48.297466+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.502676+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.502748+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:04:49.503207+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.503648+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.560779+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.561129+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.561175+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.694529+00:00", "trade", 10.76, 30.0]
["2026-09-18T17:04:49.694587+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.694602+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.694642+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.694943+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.695674+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.808948+00:00", "trade", 10.755, 9.0]
["2026-09-18T17:04:49.808964+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:49.810031+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:50.243306+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:50.543699+00:00", "trade", 10.7573, 2.0]
["2026-09-18T17:04:50.894864+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:50.964956+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:51.494138+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:51.494615+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:51.590377+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:51.737316+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:51.737697+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:51.737938+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:51.737938+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:52.394308+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:52.394428+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:52.682884+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:52.683365+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:52.857739+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:52.858301+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:53.199075+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:53.199136+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:04:53.199732+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:53.199892+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:53.501339+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:54.959264+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:55.045106+00:00", "trade", 10.7459, 4.0]
["2026-09-18T17:04:56.029988+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:56.030039+00:00", "trade", 10.755, 28.0]
["2026-09-18T17:04:56.140660+00:00", "trade", 10.755, 59.0]
["2026-09-18T17:04:56.370477+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:56.687299+00:00", "trade", 10.7576, 2.0]
["2026-09-18T17:04:56.687317+00:00", "trade", 10.7576, 1.0]
["2026-09-18T17:04:57.321047+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:04:57.322222+00:00", "trade", 10.755, 15.0]
["2026-09-18T17:04:57.790456+00:00", "trade", 10.755, 180.0]
["2026-09-18T17:04:57.790547+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:58.031189+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:58.541868+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:58.643540+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:58.643600+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:58.643981+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:58.771496+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:04:59.602524+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:04:59.996470+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:04:59.996526+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:05:00.003979+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:00.096595+00:00", "trade", 10.755, 37.0]
["2026-09-18T17:05:00.502244+00:00", "trade", 10.75, 8.0]
["2026-09-18T17:05:01.363151+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:05:01.368098+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:05:01.440652+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:01.452771+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:01.452816+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:01.452818+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:05:01.467812+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:01.468418+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:01.468458+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:01.619648+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:01.720541+00:00", "trade", 10.7456, 5.0]
["2026-09-18T17:05:01.884793+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:01.999115+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:02.416812+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:02.416822+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:02.417015+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:05:02.899033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:02.899083+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:04.292954+00:00", "trade", 10.7456, 3.0]
["2026-09-18T17:05:05.341227+00:00", "trade", 10.76, 12.0]
["2026-09-18T17:05:05.341237+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.341237+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.341292+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.341302+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.341708+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.341708+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.342159+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.342159+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.494286+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.494286+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.572368+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:05:05.671467+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:05.671577+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.427509+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.427534+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.427534+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.427535+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:05:06.427704+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.567782+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.747615+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.797759+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.797804+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.841595+00:00", "trade", 10.755, 500.0]
["2026-09-18T17:05:06.841683+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.874762+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:06.979310+00:00", "trade", 10.7599, 300.0]
["2026-09-18T17:05:07.694921+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:05:07.734315+00:00", "trade", 10.76, 31.0]
["2026-09-18T17:05:08.007772+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:05:08.194949+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:05:08.706906+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.409220+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.410523+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.474154+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.474235+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.474367+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:05:09.474861+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.474941+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.474956+00:00", "trade", 10.755, 3.0]
["2026-09-18T17:05:09.475182+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.475342+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.475377+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.475377+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.475658+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.475979+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.476179+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.476620+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.519753+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.519783+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.520189+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.520675+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.521156+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.602670+00:00", "trade", 10.755, 13.0]
["2026-09-18T17:05:09.604625+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:09.777305+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:10.052569+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:10.764882+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.573258+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.573363+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.573373+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.573413+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.573920+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.600862+00:00", "trade", 10.758, 10.0]
["2026-09-18T17:05:11.740649+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:05:11.758193+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.758198+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.758223+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:05:11.758233+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.758664+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:11.789262+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:12.610879+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:13.094939+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:13.097070+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:13.234762+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:13.234962+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:13.235083+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:14.150387+00:00", "trade", 10.755, 19.0]
["2026-09-18T17:05:14.296264+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:05:14.390348+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:15.917140+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:05:16.487357+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:16.488264+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:16.561032+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:17.482933+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:17.483865+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:18.378757+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:18.379233+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:18.488272+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.909957+00:00", "trade", 10.755, 43.0]
["2026-09-18T17:05:19.909966+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.910572+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.952803+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:05:19.953503+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:05:19.954811+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:05:19.955469+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.956306+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.956667+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.958640+00:00", "trade", 10.76, 3.0]
["2026-09-18T17:05:19.959669+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.987150+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:05:19.987721+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.988164+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:05:19.988197+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.988638+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:19.989119+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:20.055442+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:20.055462+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:20.545701+00:00", "trade", 10.7568, 2.0]
["2026-09-18T17:05:20.936416+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:05:21.977352+00:00", "trade", 10.755, 1000.0]
["2026-09-18T17:05:21.977445+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:21.978570+00:00", "trade", 10.755, 14.0]
["2026-09-18T17:05:22.096638+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.097324+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.102407+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.102407+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.281823+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.281863+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.281903+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.282344+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.282344+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.282369+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.282825+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.282860+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.283342+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.283342+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.283823+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.352452+00:00", "trade", 10.7586, 27.0]
["2026-09-18T17:05:22.353047+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.353603+00:00", "trade", 10.755, 13.0]
["2026-09-18T17:05:22.353804+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.354503+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:05:22.435677+00:00", "trade", 10.753, 300.0]
["2026-09-18T17:05:22.436716+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.437152+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.437232+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:22.441116+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:23.436793+00:00", "trade", 10.76, 13.0]
["2026-09-18T17:05:23.478692+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:23.578364+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:23.687804+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:23.719807+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:05:23.874663+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:23.944164+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:24.371558+00:00", "trade", 10.755, 500.0]
["2026-09-18T17:05:24.372719+00:00", "trade", 10.76, 14.0]
["2026-09-18T17:05:24.650557+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:26.280651+00:00", "trade", 10.7443, 4.0]
["2026-09-18T17:05:26.442175+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:26.677530+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:27.951162+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:27.951267+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:27.951374+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:05:27.951933+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:05:27.952114+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:27.952144+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:27.952259+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:28.063503+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:28.102476+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:28.102822+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:28.645718+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:05:28.645812+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:28.646837+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:05:28.813100+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:29.075774+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:29.151695+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:29.951475+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:29.951626+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:30.004035+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:30.045549+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.291580+00:00", "trade", 10.758, 1.0]
["2026-09-18T17:05:31.292744+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:05:31.295560+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.296783+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.321662+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.322459+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.323712+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.336687+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.336687+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.337169+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.337645+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.477733+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.478214+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:31.515381+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:05:32.074185+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:32.074666+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:32.084159+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:32.084650+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:32.781612+00:00", "trade", 10.7566, 60.0]
["2026-09-18T17:05:32.781657+00:00", "trade", 10.7566, 60.0]
["2026-09-18T17:05:32.782809+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:05:33.342596+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:05:33.470263+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:34.627398+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:34.627398+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:34.627874+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:34.658628+00:00", "trade", 10.7599, 500.0]
["2026-09-18T17:05:34.659789+00:00", "trade", 10.76, 12.0]
["2026-09-18T17:05:34.685602+00:00", "trade", 10.7444, 3.0]
["2026-09-18T17:05:34.704742+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:34.746982+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:34.747067+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:34.747113+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:35.912582+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:35.913575+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:35.917053+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:35.922466+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:35.922912+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:35.935341+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.385729+00:00", "trade", 10.7564, 3.0]
["2026-09-18T17:05:36.387130+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.392528+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.394037+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.470521+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:05:36.471476+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.471476+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.471546+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.471546+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.471643+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:05:36.471917+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.472022+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.472398+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.472463+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.472759+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.472759+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:36.620896+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:37.011200+00:00", "trade", 10.755, 500.0]
["2026-09-18T17:05:37.012376+00:00", "trade", 10.755, 6.0]
["2026-09-18T17:05:37.086977+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:05:37.122642+00:00", "trade", 10.7529, 300.0]
["2026-09-18T17:05:37.123114+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:37.123686+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:37.123796+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:37.125114+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:37.315689+00:00", "trade", 10.7561, 1.0]
["2026-09-18T17:05:37.375845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:37.788932+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:38.316806+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:38.756729+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:05:39.168939+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:05:39.916480+00:00", "trade", 10.7587, 634.0]
["2026-09-18T17:05:39.916573+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:39.916621+00:00", "trade", 10.7587, 1.0]
["2026-09-18T17:05:39.917641+00:00", "trade", 10.755, 12.0]
["2026-09-18T17:05:40.093464+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:40.544841+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:41.046734+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:41.047721+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:41.999238+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:42.000190+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:42.234908+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:42.235910+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:42.263332+00:00", "trade", 10.7586, 1.0]
["2026-09-18T17:05:43.077661+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:44.029373+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:44.224046+00:00", "trade", 10.7442, 3.0]
["2026-09-18T17:05:46.165502+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:05:46.167213+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:05:46.290080+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:47.473854+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:47.480108+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:47.480144+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:47.480159+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:47.480159+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:47.596931+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:47.956927+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:47.957448+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:48.068928+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:48.197408+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:48.323819+00:00", "trade", 10.7544, 300.0]
["2026-09-18T17:05:50.403446+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:50.547703+00:00", "trade", 10.7559, 5.0]
["2026-09-18T17:05:50.618470+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:05:50.622672+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:50.829664+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.389805+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.389870+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.450650+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.462766+00:00", "trade", 10.7586, 29.0]
["2026-09-18T17:05:51.463350+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.468066+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.477153+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.477153+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.481914+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.505004+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.505480+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:51.553459+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:52.199968+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:05:53.054386+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.054426+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.062270+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.064816+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.065267+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.127480+00:00", "trade", 10.7599, 300.0]
["2026-09-18T17:05:53.128532+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.128532+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.130487+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.130968+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.133329+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.133770+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.196113+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:53.237672+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:54.379803+00:00", "trade", 10.755, 50.0]
["2026-09-18T17:05:54.379881+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:54.380778+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:54.381260+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:54.486926+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:54.826470+00:00", "trade", 10.7442, 3.0]
["2026-09-18T17:05:54.899847+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.185797+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.226087+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.318963+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.319033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.319033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.370857+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.838924+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.856703+00:00", "trade", 10.7569, 5.0]
["2026-09-18T17:05:55.897167+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.897212+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:55.954373+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:56.277219+00:00", "trade", 10.76, 6.0]
["2026-09-18T17:05:56.277301+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:56.277591+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:56.278443+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:56.429021+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:56.429392+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:56.430204+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:56.580950+00:00", "trade", 10.755, 5.0]
["2026-09-18T17:05:56.588808+00:00", "trade", 10.758, 4.0]
["2026-09-18T17:05:57.010694+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.010694+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.012192+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.058247+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.058327+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.175565+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.175606+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.278239+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.278275+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.278280+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.278756+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.288880+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.334573+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.407000+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.766560+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:57.847327+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:58.603392+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:05:58.604559+00:00", "trade", 10.755, 19.0]
["2026-09-18T17:05:58.831746+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:58.832303+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:05:59.458566+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:00.004063+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.021335+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.021851+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.022212+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.022312+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.889083+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:06:04.889661+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:06:04.889958+00:00", "trade", 10.76, 11.0]
["2026-09-18T17:06:04.890036+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:06:04.890045+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.890097+00:00", "trade", 10.76, 34.0]
["2026-09-18T17:06:04.890230+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.891127+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.909250+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.909301+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:04.938082+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:06:05.250196+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:05.297646+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:06:07.367838+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:07.498033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:07.498096+00:00", "trade", 10.755, 200.0]
["2026-09-18T17:06:07.498183+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:07.498208+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:07.669290+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:08.005110+00:00", "trade", 10.7562, 13.0]
["2026-09-18T17:06:08.040858+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:08.356387+00:00", "trade", 10.7429, 5.0]
["2026-09-18T17:06:09.269865+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:06:09.339309+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.339349+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.339363+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:06:09.339366+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:06:09.339369+00:00", "trade", 10.76, 98.0]
["2026-09-18T17:06:09.491761+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.491816+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.492132+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.492768+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.790250+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.790736+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.797367+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.798144+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.807988+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.810133+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.810739+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.810894+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.810929+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.810983+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:06:09.810986+00:00", "trade", 10.755, 340.0]
["2026-09-18T17:06:09.811110+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.811140+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.811256+00:00", "trade", 10.755, 350.0]
["2026-09-18T17:06:09.811295+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.811541+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.811616+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.811887+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:09.812092+00:00", "trade", 10.755, 25.0]
["2026-09-18T17:06:09.819096+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:06:09.850178+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:10.501601+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:10.501982+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:10.502377+00:00", "trade", 10.75, 135.0]
["2026-09-18T17:06:10.502873+00:00", "trade", 10.755, 25.0]
["2026-09-18T17:06:10.503295+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:10.508887+00:00", "trade", 10.755, 40.0]
["2026-09-18T17:06:10.580978+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:06:12.494046+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.494169+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.494669+00:00", "trade", 10.755, 158.0]
["2026-09-18T17:06:12.578006+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.578075+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.578132+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.578234+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.578237+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.578354+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.578538+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.578556+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.590819+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.630017+00:00", "trade", 10.755, 200.0]
["2026-09-18T17:06:12.630435+00:00", "trade", 10.755, 173.0]
["2026-09-18T17:06:12.671359+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.671783+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.672060+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:12.748180+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:12.748185+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:12.748186+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:15.278375+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:15.559240+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:06:16.088504+00:00", "trade", 10.755, 46.0]
["2026-09-18T17:06:16.903485+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:16.903546+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:16.903556+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:16.903671+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:16.904829+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:17.118812+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:17.358753+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:17.358803+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:17.729461+00:00", "trade", 10.755, 2.0]
["2026-09-18T17:06:17.976616+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:18.516694+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:18.729675+00:00", "trade", 10.75, 25.0]
["2026-09-18T17:06:18.730292+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:18.730773+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:20.549702+00:00", "trade", 10.7554, 4.0]
["2026-09-18T17:06:20.551480+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:20.723244+00:00", "trade", 10.7586, 47.0]
["2026-09-18T17:06:20.802245+00:00", "trade", 10.7449, 5.0]
["2026-09-18T17:06:21.560434+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:25.634816+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:26.445890+00:00", "trade", 10.7559, 24.0]
["2026-09-18T17:06:26.447087+00:00", "trade", 10.755, 22.0]
["2026-09-18T17:06:27.053219+00:00", "trade", 10.7539, 3.0]
["2026-09-18T17:06:27.300500+00:00", "trade", 10.755, 6.0]
["2026-09-18T17:06:27.939153+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:27.939753+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:29.966976+00:00", "trade", 10.7453, 3.0]
["2026-09-18T17:06:30.004080+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:32.601429+00:00", "trade", 10.755, 32.0]
["2026-09-18T17:06:33.546984+00:00", "trade", 10.755, 2.0]
["2026-09-18T17:06:35.032811+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:35.032876+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:35.032942+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:36.472096+00:00", "trade", 10.75, 50.0]
["2026-09-18T17:06:36.472242+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:36.472247+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:36.473239+00:00", "trade", 10.755, 7.0]
["2026-09-18T17:06:36.778644+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:06:37.413269+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:38.303549+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:38.303620+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:38.303685+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:39.556981+00:00", "trade", 10.7528, 62.0]
["2026-09-18T17:06:39.557038+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:39.557094+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:40.634029+00:00", "trade", 10.7464, 3.0]
["2026-09-18T17:06:40.691089+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:41.184174+00:00", "trade", 10.76, 400.0]
["2026-09-18T17:06:41.184321+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:41.184381+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:41.184401+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:41.253340+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:41.543855+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:41.543905+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:42.198984+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:06:43.280023+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:06:44.477514+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:06:44.478702+00:00", "trade", 10.755, 12.0]
["2026-09-18T17:06:44.909981+00:00", "trade", 10.755, 6.0]
["2026-09-18T17:06:46.487170+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:06:46.522994+00:00", "trade", 10.7467, 2.0]
["2026-09-18T17:06:46.647099+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:46.647114+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:06:46.647159+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:46.647169+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:46.647845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:46.648201+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:46.651123+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:46.768545+00:00", "trade", 10.7524, 300.0]
["2026-09-18T17:06:47.022514+00:00", "trade", 10.7576, 9.0]
["2026-09-18T17:06:47.022893+00:00", "trade", 10.7576, 1.0]
["2026-09-18T17:06:47.275887+00:00", "trade", 10.7558, 6.0]
["2026-09-18T17:06:47.314430+00:00", "trade", 10.755, 18.0]
["2026-09-18T17:06:47.790691+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:47.790747+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:47.910386+00:00", "trade", 10.755, 25.0]
["2026-09-18T17:06:48.157351+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:06:48.157408+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:48.158873+00:00", "trade", 10.752, 100.0]
["2026-09-18T17:06:48.609212+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:48.609267+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:48.780080+00:00", "trade", 10.755, 50.0]
["2026-09-18T17:06:48.809454+00:00", "trade", 10.755, 9.0]
["2026-09-18T17:06:49.475270+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:49.475278+00:00", "trade", 10.755, 60.0]
["2026-09-18T17:06:49.523422+00:00", "trade", 10.755, 50.0]
["2026-09-18T17:06:49.524086+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:49.627969+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:06:50.356321+00:00", "trade", 10.752, 100.0]
["2026-09-18T17:06:50.359036+00:00", "trade", 10.752, 42.0]
["2026-09-18T17:06:50.386465+00:00", "trade", 10.755, 2.0]
["2026-09-18T17:06:50.509767+00:00", "trade", 10.755, 25.0]
["2026-09-18T17:06:50.551704+00:00", "trade", 10.7552, 2.0]
["2026-09-18T17:06:52.012757+00:00", "trade", 10.7487, 3.0]
["2026-09-18T17:06:52.489116+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:06:55.408577+00:00", "trade", 10.7451, 27.0]
["2026-09-18T17:06:55.567289+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:56.801106+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:56.801890+00:00", "trade", 10.76, 35.0]
["2026-09-18T17:06:56.952355+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:58.067057+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:06:58.137593+00:00", "trade", 10.755, 50.0]
["2026-09-18T17:06:58.137617+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:58.160964+00:00", "trade", 10.7488, 2.0]
["2026-09-18T17:06:58.771634+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:58.771659+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:58.772666+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:58.776144+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:58.776585+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.351833+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.351879+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:06:59.351893+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.352374+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.352379+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.352414+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.352735+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.352855+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.352855+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.353015+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.353291+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.353933+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.354133+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.503157+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:06:59.504104+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.004109+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.405061+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.407381+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.407837+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.473779+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:07:00.473879+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.641280+00:00", "trade", 10.76, 27.0]
["2026-09-18T17:07:00.642314+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.642340+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.642515+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.642861+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:00.642951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:01.121508+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:01.200055+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:02.592187+00:00", "trade", 10.7488, 6.0]
["2026-09-18T17:07:03.667815+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.058624+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.474467+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.474517+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.474544+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:07:04.475039+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.475159+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.475519+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.475560+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.477118+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.627215+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.628167+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.630488+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.631129+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:04.715876+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:05.131046+00:00", "trade", 10.758, 35.0]
["2026-09-18T17:07:05.495967+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:07:05.499007+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:07:05.499040+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:07:06.259299+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:06.259780+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:06.653706+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:06.654187+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:06.654668+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:08.044496+00:00", "trade", 10.755, 20.0]
["2026-09-18T17:07:09.207207+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:07:09.212938+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:07:09.353883+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.353943+00:00", "trade", 10.755, 16.0]
["2026-09-18T17:07:09.353994+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.354560+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.354565+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.354745+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.355038+00:00", "trade", 10.76, 16.0]
["2026-09-18T17:07:09.355066+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.355497+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.355943+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.512154+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:09.657174+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:10.541090+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:07:10.541185+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:10.541225+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:10.544635+00:00", "trade", 10.755, 2000.0]
["2026-09-18T17:07:10.610907+00:00", "trade", 10.7494, 2.0]
["2026-09-18T17:07:10.843709+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:10.892198+00:00", "trade", 10.7497, 24.0]
["2026-09-18T17:07:10.893562+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:11.186880+00:00", "trade", 10.755, 3.0]
["2026-09-18T17:07:12.760752+00:00", "trade", 10.7504, 4.0]
["2026-09-18T17:07:14.350583+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.350683+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.351681+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.352017+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.352638+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.354482+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.447799+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.985978+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.986866+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.986896+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:14.988179+00:00", "trade", 10.7508, 10.0]
["2026-09-18T17:07:15.872816+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:15.931499+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:07:15.931576+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:16.667881+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:17.142102+00:00", "trade", 10.7563, 35.0]
["2026-09-18T17:07:18.586425+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:18.598509+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:18.653960+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:07:18.654051+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:19.748547+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:19.749003+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:19.749043+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:19.749519+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:19.749519+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:19.751960+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:19.806079+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:20.017355+00:00", "trade", 10.7519, 100.0]
["2026-09-18T17:07:20.021772+00:00", "trade", 10.7519, 83.0]
["2026-09-18T17:07:20.021872+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:20.553703+00:00", "trade", 10.7554, 3.0]
["2026-09-18T17:07:20.816396+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:07:20.831729+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:07:20.844467+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:20.844552+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:07:20.853209+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:07:20.854163+00:00", "trade", 10.755, 3.0]
["2026-09-18T17:07:21.982760+00:00", "trade", 10.7556, 64.0]
["2026-09-18T17:07:22.096866+00:00", "trade", 10.755, 25.0]
["2026-09-18T17:07:23.072222+00:00", "trade", 10.7517, 2.0]
["2026-09-18T17:07:23.073395+00:00", "trade", 10.755, 11.0]
["2026-09-18T17:07:23.638290+00:00", "trade", 10.7577, 10.0]
["2026-09-18T17:07:24.503049+00:00", "trade", 10.7588, 1.0]
["2026-09-18T17:07:25.746165+00:00", "trade", 10.7518, 4.0]
["2026-09-18T17:07:26.654259+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654278+00:00", "trade", 10.75, 129.0]
["2026-09-18T17:07:26.654308+00:00", "trade", 10.75, 140.0]
["2026-09-18T17:07:26.654311+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:07:26.654315+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:07:26.654315+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654318+00:00", "trade", 10.75, 43.0]
["2026-09-18T17:07:26.654319+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654330+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654335+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654335+00:00", "trade", 10.75, 280.0]
["2026-09-18T17:07:26.654339+00:00", "trade", 10.75, 700.0]
["2026-09-18T17:07:26.654339+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:07:26.654345+00:00", "trade", 10.75, 250.0]
["2026-09-18T17:07:26.654345+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654345+00:00", "trade", 10.75, 6.0]
["2026-09-18T17:07:26.654347+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654347+00:00", "trade", 10.75, 60.0]
["2026-09-18T17:07:26.654350+00:00", "trade", 10.75, 1000.0]
["2026-09-18T17:07:26.654350+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:07:26.654402+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:07:26.654402+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654402+00:00", "trade", 10.75, 80.0]
["2026-09-18T17:07:26.654402+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654402+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654404+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654407+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654411+00:00", "trade", 10.75, 480.0]
["2026-09-18T17:07:26.654411+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:07:26.654413+00:00", "trade", 10.75, 57.0]
["2026-09-18T17:07:26.654417+00:00", "trade", 10.75, 32.0]
["2026-09-18T17:07:26.654417+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654417+00:00", "trade", 10.75, 150.0]
["2026-09-18T17:07:26.654419+00:00", "trade", 10.75, 18.0]
["2026-09-18T17:07:26.654419+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654423+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654423+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654425+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654425+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654429+00:00", "trade", 10.75, 60.0]
["2026-09-18T17:07:26.654429+00:00", "trade", 10.75, 80.0]
["2026-09-18T17:07:26.654429+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:26.654440+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654440+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654444+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654447+00:00", "trade", 10.75, 45.0]
["2026-09-18T17:07:26.654449+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:07:26.654455+00:00", "trade", 10.75, 1300.0]
["2026-09-18T17:07:26.654455+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:07:26.654459+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654459+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:07:26.654462+00:00", "trade", 10.75, 131.0]
["2026-09-18T17:07:26.654464+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654464+00:00", "trade", 10.75, 9.0]
["2026-09-18T17:07:26.654464+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654579+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:26.654585+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654705+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654715+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654815+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.654825+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.654830+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.654865+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.654916+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.654926+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.654971+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.654994+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:26.654994+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654994+00:00", "trade", 10.75, 29.0]
["2026-09-18T17:07:26.654998+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.654998+00:00", "trade", 10.75, 91.0]
["2026-09-18T17:07:26.655006+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655018+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.655027+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:26.655030+00:00", "trade", 10.75, 9.0]
["2026-09-18T17:07:26.655033+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.655036+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655036+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655039+00:00", "trade", 10.75, 15.0]
["2026-09-18T17:07:26.655061+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655066+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655072+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:26.655072+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:07:26.655075+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:07:26.655076+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655101+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655111+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655111+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.655112+00:00", "trade", 10.75, 303.0]
["2026-09-18T17:07:26.655116+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655171+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655186+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655201+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655216+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655327+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655364+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:07:26.655364+00:00", "trade", 10.75, 116.0]
["2026-09-18T17:07:26.655407+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655407+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655412+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655454+00:00", "trade", 10.75, 236.0]
["2026-09-18T17:07:26.655567+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655607+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655607+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655627+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655627+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655632+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655632+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655647+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655687+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655687+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.655758+00:00", "trade", 10.74, 61.0]
["2026-09-18T17:07:26.656048+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.656088+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.656088+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.656123+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:26.656497+00:00", "trade", 10.74, 106.0]
["2026-09-18T17:07:26.656930+00:00", "trade", 10.74, 27.0]
["2026-09-18T17:07:26.657454+00:00", "trade", 10.75, 206.0]
["2026-09-18T17:07:26.657454+00:00", "trade", 10.75, 51.0]
["2026-09-18T17:07:26.657457+00:00", "trade", 10.75, 7.0]
["2026-09-18T17:07:26.657461+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.657461+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:26.657463+00:00", "trade", 10.75, 12.0]
["2026-09-18T17:07:26.657467+00:00", "trade", 10.75, 36.0]
["2026-09-18T17:07:26.657467+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.657467+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:07:26.657469+00:00", "trade", 10.75, 127.0]
["2026-09-18T17:07:26.657472+00:00", "trade", 10.75, 66.0]
["2026-09-18T17:07:26.657472+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:07:26.657613+00:00", "trade", 10.75, 51.0]
["2026-09-18T17:07:26.657790+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:07:26.657796+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:26.658008+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.658013+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.658019+00:00", "trade", 10.75, 49.0]
["2026-09-18T17:07:26.658023+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:07:26.658023+00:00", "trade", 10.75, 97.0]
["2026-09-18T17:07:26.658040+00:00", "trade", 10.75, 3.0]
["2026-09-18T17:07:26.658043+00:00", "trade", 10.75, 60.0]
["2026-09-18T17:07:26.658073+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.658088+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.658088+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.658108+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.658128+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:26.658168+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658169+00:00", "trade", 10.755, 55.0]
["2026-09-18T17:07:26.658449+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658449+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658489+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658649+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658689+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658730+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658770+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658805+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658850+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658850+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.658965+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.659607+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.660873+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:07:26.662288+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.665451+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.670653+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.679782+00:00", "trade", 10.75, 84.0]
["2026-09-18T17:07:26.735793+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.736154+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.902965+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.903085+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:26.934718+00:00", "trade", 10.755, 1224.0]
["2026-09-18T17:07:26.938745+00:00", "trade", 10.755, 1100.0]
["2026-09-18T17:07:27.105792+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:27.904295+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.054798+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.055143+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.055409+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.055840+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.057123+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.443076+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:07:28.443907+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.444389+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.444389+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.467894+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.467997+00:00", "trade", 10.755, 350.0]
["2026-09-18T17:07:28.468066+00:00", "trade", 10.755, 50.0]
["2026-09-18T17:07:28.468090+00:00", "trade", 10.755, 350.0]
["2026-09-18T17:07:28.468095+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.468096+00:00", "trade", 10.755, 350.0]
["2026-09-18T17:07:28.468100+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.468300+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:07:28.468339+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:07:28.468355+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.468541+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.468621+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.468621+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.468636+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.468756+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.468814+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:07:28.469077+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.469117+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.469117+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.469500+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.469500+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.469503+00:00", "trade", 10.75, 1200.0]
["2026-09-18T17:07:28.469539+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.469542+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.469545+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.469545+00:00", "trade", 10.75, 600.0]
["2026-09-18T17:07:28.469549+00:00", "trade", 10.755, 400.0]
["2026-09-18T17:07:28.469549+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.469557+00:00", "trade", 10.755, 400.0]
["2026-09-18T17:07:28.469578+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.469581+00:00", "trade", 10.75, 442.0]
["2026-09-18T17:07:28.469598+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.469620+00:00", "trade", 10.755, 400.0]
["2026-09-18T17:07:28.469634+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.470120+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.470120+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.470476+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.470516+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.470521+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.470556+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.470596+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.479911+00:00", "trade", 10.755, 400.0]
["2026-09-18T17:07:28.479914+00:00", "trade", 10.75, 250.0]
["2026-09-18T17:07:28.479917+00:00", "trade", 10.75, 500.0]
["2026-09-18T17:07:28.479926+00:00", "trade", 10.755, 400.0]
["2026-09-18T17:07:28.479930+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.479933+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.479936+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.479936+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.479941+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.479941+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.479941+00:00", "trade", 10.75, 74.0]
["2026-09-18T17:07:28.479973+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.479992+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.479992+00:00", "trade", 10.75, 15.0]
["2026-09-18T17:07:28.479996+00:00", "trade", 10.75, 36.0]
["2026-09-18T17:07:28.479996+00:00", "trade", 10.75, 12.0]
["2026-09-18T17:07:28.480001+00:00", "trade", 10.75, 7.0]
["2026-09-18T17:07:28.480001+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.480001+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.480003+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.480004+00:00", "trade", 10.75, 197.0]
["2026-09-18T17:07:28.480008+00:00", "trade", 10.75, 127.0]
["2026-09-18T17:07:28.480008+00:00", "trade", 10.75, 3.0]
["2026-09-18T17:07:28.480008+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.480013+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:07:28.480013+00:00", "trade", 10.75, 51.0]
["2026-09-18T17:07:28.480013+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:07:28.480013+00:00", "trade", 10.75, 120.0]
["2026-09-18T17:07:28.480013+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:07:28.480013+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.480017+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:07:28.480017+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.480022+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:28.480022+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:07:28.480063+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:28.480064+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:28.480068+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480079+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480083+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480083+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480083+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480083+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480094+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480099+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480138+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480254+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480254+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480259+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480314+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480359+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480364+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480374+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:28.480414+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480519+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480590+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480595+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480640+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480725+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480804+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:07:28.480804+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:28.480810+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:28.480810+00:00", "trade", 10.74, 132.0]
["2026-09-18T17:07:28.480813+00:00", "trade", 10.74, 300.0]
["2026-09-18T17:07:28.480816+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:28.480816+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:28.480820+00:00", "trade", 10.74, 18.0]
["2026-09-18T17:07:28.480860+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480875+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480905+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.480905+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481024+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:28.481024+00:00", "trade", 10.74, 319.0]
["2026-09-18T17:07:28.481041+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481081+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481081+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481121+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481241+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481303+00:00", "trade", 10.74, 1274.0]
["2026-09-18T17:07:28.481321+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481321+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481342+00:00", "trade", 10.74, 7.0]
["2026-09-18T17:07:28.481346+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:28.481346+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:28.481348+00:00", "trade", 10.74, 600.0]
["2026-09-18T17:07:28.481366+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481384+00:00", "trade", 10.74, 600.0]
["2026-09-18T17:07:28.481384+00:00", "trade", 10.74, 393.0]
["2026-09-18T17:07:28.481442+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481722+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481763+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481763+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.481883+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.482038+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.482158+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.484604+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.484719+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.485160+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.486163+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.499885+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.500767+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.513212+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.514570+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.527792+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.528739+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.557623+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.580958+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:28.847502+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:29.634607+00:00", "trade", 10.745, 320.0]
["2026-09-18T17:07:29.636015+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:29.698371+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:07:29.787185+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:29.834315+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:07:30.004120+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:30.637999+00:00", "trade", 10.745, 350.0]
["2026-09-18T17:07:30.638155+00:00", "trade", 10.745, 20.0]
["2026-09-18T17:07:30.638155+00:00", "trade", 10.745, 80.0]
["2026-09-18T17:07:30.638254+00:00", "trade", 10.745, 350.0]
["2026-09-18T17:07:30.638564+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:07:30.638623+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:30.638623+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:30.646175+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:07:30.834937+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:07:30.852692+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:31.883839+00:00", "trade", 10.7486, 1.0]
["2026-09-18T17:07:32.131889+00:00", "trade", 10.7486, 1.0]
["2026-09-18T17:07:32.586372+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:32.586401+00:00", "trade", 10.745, 350.0]
["2026-09-18T17:07:32.586410+00:00", "trade", 10.745, 350.0]
["2026-09-18T17:07:32.586489+00:00", "trade", 10.745, 50.0]
["2026-09-18T17:07:32.586507+00:00", "trade", 10.745, 50.0]
["2026-09-18T17:07:32.586624+00:00", "trade", 10.745, 350.0]
["2026-09-18T17:07:32.586639+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:07:32.586642+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:07:32.586648+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:32.586648+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:07:32.586648+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:32.586654+00:00", "trade", 10.74, 2324.0]
["2026-09-18T17:07:32.586654+00:00", "trade", 10.74, 74.0]
["2026-09-18T17:07:32.586660+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:32.586660+00:00", "trade", 10.74, 250.0]
["2026-09-18T17:07:32.586663+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:32.586663+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:32.586669+00:00", "trade", 10.74, 300.0]
["2026-09-18T17:07:32.586669+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:32.586669+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:32.586669+00:00", "trade", 10.74, 800.0]
["2026-09-18T17:07:32.586672+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:32.586672+00:00", "trade", 10.745, 40.0]
["2026-09-18T17:07:32.586673+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:32.586678+00:00", "trade", 10.745, 400.0]
["2026-09-18T17:07:32.586678+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:32.586681+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:07:32.586687+00:00", "trade", 10.745, 50.0]
["2026-09-18T17:07:32.586687+00:00", "trade", 10.74, 140.0]
["2026-09-18T17:07:32.586690+00:00", "trade", 10.74, 249.0]
["2026-09-18T17:07:32.586699+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:32.586709+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:32.586712+00:00", "trade", 10.74, 151.0]
["2026-09-18T17:07:32.586712+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:32.586717+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:07:32.586717+00:00", "trade", 10.74, 66.0]
["2026-09-18T17:07:32.586723+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:32.586728+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:32.586750+00:00", "trade", 10.745, 60.0]
["2026-09-18T17:07:32.586756+00:00", "trade", 10.74, 40.0]
["2026-09-18T17:07:32.586756+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:32.586768+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:32.586780+00:00", "trade", 10.74, 350.0]
["2026-09-18T17:07:32.586784+00:00", "trade", 10.74, 350.0]
["2026-09-18T17:07:32.586959+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:32.587049+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:32.587049+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:32.587079+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:32.587099+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587144+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587244+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587258+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:07:32.587264+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587273+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587282+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587284+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587284+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587285+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:07:32.587291+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:07:32.587300+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:07:32.587315+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:07:32.587315+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587318+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587319+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587322+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:07:32.587322+00:00", "trade", 10.73, 180.0]
["2026-09-18T17:07:32.587325+00:00", "trade", 10.73, 18.0]
["2026-09-18T17:07:32.587325+00:00", "trade", 10.73, 15.0]
["2026-09-18T17:07:32.587330+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:07:32.587330+00:00", "trade", 10.73, 46.0]
["2026-09-18T17:07:32.587330+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587334+00:00", "trade", 10.73, 700.0]
["2026-09-18T17:07:32.587334+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587334+00:00", "trade", 10.73, 25.0]
["2026-09-18T17:07:32.587337+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587337+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587342+00:00", "trade", 10.73, 275.0]
["2026-09-18T17:07:32.587360+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587370+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587385+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587455+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587469+00:00", "trade", 10.73, 110.0]
["2026-09-18T17:07:32.587478+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:07:32.587481+00:00", "trade", 10.73, 180.0]
["2026-09-18T17:07:32.587485+00:00", "trade", 10.73, 250.0]
["2026-09-18T17:07:32.587485+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587490+00:00", "trade", 10.73, 180.0]
["2026-09-18T17:07:32.587526+00:00", "trade", 10.73, 110.0]
["2026-09-18T17:07:32.587547+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587600+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587605+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587658+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587665+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587676+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.587679+00:00", "trade", 10.73, 85.0]
["2026-09-18T17:07:32.587691+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587720+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.587725+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:07:32.587776+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.587781+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.587821+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.587841+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.587856+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:07:32.587901+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:07:32.587936+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:07:32.587968+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:07:32.587976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588016+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588016+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588056+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588056+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588096+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588127+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:07:32.588151+00:00", "trade", 10.73, 12.0]
["2026-09-18T17:07:32.588203+00:00", "trade", 10.73, 101.0]
["2026-09-18T17:07:32.588262+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588272+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588290+00:00", "trade", 10.73, 31.0]
["2026-09-18T17:07:32.588302+00:00", "trade", 10.73, 169.0]
["2026-09-18T17:07:32.588308+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588311+00:00", "trade", 10.73, 205.0]
["2026-09-18T17:07:32.588314+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588317+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588318+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588318+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588320+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588323+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:07:32.588323+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588326+00:00", "trade", 10.73, 800.0]
["2026-09-18T17:07:32.588329+00:00", "trade", 10.73, 32.0]
["2026-09-18T17:07:32.588329+00:00", "trade", 10.73, 64.0]
["2026-09-18T17:07:32.588332+00:00", "trade", 10.73, 635.0]
["2026-09-18T17:07:32.588353+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588356+00:00", "trade", 10.73, 19.0]
["2026-09-18T17:07:32.588387+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588389+00:00", "trade", 10.73, 18.0]
["2026-09-18T17:07:32.588405+00:00", "trade", 10.73, 63.0]
["2026-09-18T17:07:32.588405+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:07:32.588408+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:07:32.588410+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:07:32.588414+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:07:32.588414+00:00", "trade", 10.73, 15.0]
["2026-09-18T17:07:32.588417+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588422+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588452+00:00", "trade", 10.73, 34.0]
["2026-09-18T17:07:32.588457+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588494+00:00", "trade", 10.73, 39.0]
["2026-09-18T17:07:32.588506+00:00", "trade", 10.73, 12.0]
["2026-09-18T17:07:32.588527+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588563+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588578+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588587+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:07:32.588608+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588658+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588658+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588660+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:07:32.588660+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588669+00:00", "trade", 10.73, 800.0]
["2026-09-18T17:07:32.588693+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588698+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588758+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588765+00:00", "trade", 10.73, 245.0]
["2026-09-18T17:07:32.588834+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:07:32.588838+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588846+00:00", "trade", 10.73, 800.0]
["2026-09-18T17:07:32.588848+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588855+00:00", "trade", 10.73, 555.0]
["2026-09-18T17:07:32.588858+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588867+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.588888+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588899+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588928+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588948+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.588959+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.589014+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.589059+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:07:32.589147+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.589149+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.589156+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:07:32.589209+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:07:32.589219+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:07:32.589330+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:07:32.589429+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:07:32.589532+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:07:32.589541+00:00", "trade", 10.73, 195.0]
["2026-09-18T17:07:32.589545+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:07:32.589595+00:00", "trade", 10.7454, 50.0]
["2026-09-18T17:07:32.589730+00:00", "trade", 10.73, 299.0]
["2026-09-18T17:07:32.589805+00:00", "trade", 10.73, 25.0]
["2026-09-18T17:07:32.589808+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:07:32.589923+00:00", "trade", 10.73, 605.0]
["2026-09-18T17:07:32.589926+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.589961+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.589971+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590011+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590016+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590026+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590096+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590201+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590231+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590257+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590312+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590337+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590362+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590387+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590417+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590537+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590537+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590537+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590557+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590577+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590617+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590657+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590688+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.590958+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.591074+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:07:32.591113+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:07:32.591886+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:07:32.591956+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.591956+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.592788+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:07:32.592858+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.608926+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.609763+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.611544+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:07:32.615077+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:07:32.620749+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.621305+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.621706+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.621852+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.664002+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.664002+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.664077+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.668322+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:32.782458+00:00", "trade", 10.7454, 112.0]
["2026-09-18T17:07:33.315722+00:00", "trade", 10.7355, 2.0]
["2026-09-18T17:07:33.380670+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.527521+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:07:33.527880+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.528000+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.528080+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.528120+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.528160+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.528160+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.528201+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.528206+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.531363+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.580320+00:00", "trade", 10.738, 2.0]
["2026-09-18T17:07:33.580976+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:33.581417+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.232073+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.528408+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.554815+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.655485+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.984417+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:07:34.984478+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:07:34.984499+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:07:34.984499+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:07:34.985274+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.985314+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.985644+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:07:34.985707+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:07:34.986047+00:00", "trade", 10.735, 293.0]
["2026-09-18T17:07:34.986164+00:00", "trade", 10.735, 294.0]
["2026-09-18T17:07:34.987113+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.987554+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:34.987634+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.238491+00:00", "trade", 10.735, 11.0]
["2026-09-18T17:07:35.676617+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:35.677218+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.677258+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.677298+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.677298+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.677303+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.677378+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.678857+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.679178+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.706347+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.980869+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:35.999203+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:36.017492+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:36.119444+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:36.273455+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:36.383531+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:07:37.048367+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:07:37.048370+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:37.048372+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:37.048376+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:07:37.048379+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:07:37.048406+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:07:37.048424+00:00", "trade", 10.74, 40.0]
["2026-09-18T17:07:37.048472+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:37.048482+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:37.048532+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:37.048537+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:37.048562+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:37.048617+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:07:37.048634+00:00", "trade", 10.74, 66.0]
["2026-09-18T17:07:37.048634+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:07:37.048638+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:07:37.048638+00:00", "trade", 10.74, 500.0]
["2026-09-18T17:07:37.048908+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049023+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049093+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049108+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049183+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049224+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049224+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049264+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049304+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049384+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049384+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049424+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049625+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049629+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049790+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.049865+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.050146+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.050266+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.050266+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.050625+00:00", "trade", 10.7399, 66.0]
["2026-09-18T17:07:37.050652+00:00", "trade", 10.7399, 2.0]
["2026-09-18T17:07:37.050682+00:00", "trade", 10.7399, 100.0]
["2026-09-18T17:07:37.050709+00:00", "trade", 10.7399, 500.0]
["2026-09-18T17:07:37.051028+00:00", "trade", 10.7399, 400.0]
["2026-09-18T17:07:37.051223+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.051228+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.051383+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:07:37.051704+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.051744+00:00", "trade", 10.7399, 100.0]
["2026-09-18T17:07:37.051768+00:00", "trade", 10.7399, 100.0]
["2026-09-18T17:07:37.052098+00:00", "trade", 10.7399, 200.0]
["2026-09-18T17:07:37.052456+00:00", "trade", 10.7399, 3041.0]
["2026-09-18T17:07:37.053669+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.053669+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.117068+00:00", "trade", 10.745, 4950.0]
["2026-09-18T17:07:37.152419+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.388816+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.389217+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:37.501052+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.107489+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.107529+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.107970+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.108010+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.108451+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.108491+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.109007+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.109528+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.109689+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.110210+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.208799+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.209281+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.212829+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.225925+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.226406+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.226567+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.229328+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.293631+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.395283+00:00", "trade", 10.7499, 4950.0]
["2026-09-18T17:07:38.404169+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:07:38.404625+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.405106+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.502884+00:00", "trade", 10.7499, 4950.0]
["2026-09-18T17:07:38.759409+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:07:38.759496+00:00", "trade", 10.745, 249.0]
["2026-09-18T17:07:38.759788+00:00", "trade", 10.745, 149.0]
["2026-09-18T17:07:38.760380+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.760451+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.760501+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.760501+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.760661+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.931306+00:00", "trade", 10.7462, 3.0]
["2026-09-18T17:07:38.931358+00:00", "trade", 10.7462, 3.0]
["2026-09-18T17:07:38.932920+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.932920+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:38.933397+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:39.040591+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:39.046155+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:39.601720+00:00", "trade", 10.7499, 4950.0]
["2026-09-18T17:07:39.602773+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:39.603214+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:39.603214+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:39.895933+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:07:40.186856+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:07:40.743744+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:40.748305+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:40.748826+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:40.749347+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:40.985317+00:00", "trade", 10.7401, 9900.0]
["2026-09-18T17:07:40.985824+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:40.986386+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:40.986386+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:40.986822+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:40.986862+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:41.005687+00:00", "trade", 10.7476, 2.0]
["2026-09-18T17:07:41.005703+00:00", "trade", 10.7476, 1.0]
["2026-09-18T17:07:41.439664+00:00", "trade", 10.7401, 9900.0]
["2026-09-18T17:07:41.440707+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:07:41.440716+00:00", "trade", 10.745, 389.0]
["2026-09-18T17:07:41.440730+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:41.440731+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:07:41.440912+00:00", "trade", 10.7419, 51.0]
["2026-09-18T17:07:41.441005+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:07:41.441020+00:00", "trade", 10.745, 160.0]
["2026-09-18T17:07:41.441026+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:07:41.441171+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:41.442850+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:41.444253+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:41.444259+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444259+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:07:41.444263+00:00", "trade", 10.75, 66.0]
["2026-09-18T17:07:41.444268+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444268+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444268+00:00", "trade", 10.75, 50.0]
["2026-09-18T17:07:41.444271+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:07:41.444271+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:07:41.444301+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444301+00:00", "trade", 10.75, 16.0]
["2026-09-18T17:07:41.444307+00:00", "trade", 10.75, 180.0]
["2026-09-18T17:07:41.444307+00:00", "trade", 10.75, 32.0]
["2026-09-18T17:07:41.444311+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444311+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444339+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444346+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444349+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:07:41.444349+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444355+00:00", "trade", 10.75, 1052.0]
["2026-09-18T17:07:41.444355+00:00", "trade", 10.75, 700.0]
["2026-09-18T17:07:41.444355+00:00", "trade", 10.76, 900.0]
["2026-09-18T17:07:41.444367+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444376+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444382+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:41.444388+00:00", "trade", 10.75, 348.0]
["2026-09-18T17:07:41.444454+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444459+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444502+00:00", "trade", 10.75, 60.0]
["2026-09-18T17:07:41.444502+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:07:41.444509+00:00", "trade", 10.75, 1200.0]
["2026-09-18T17:07:41.444509+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444511+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:41.444515+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444544+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444549+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444551+00:00", "trade", 10.76, 900.0]
["2026-09-18T17:07:41.444610+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444625+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:41.444635+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444810+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444820+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444855+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444875+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444975+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444980+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.444991+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.445113+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:07:41.445116+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:07:41.445136+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.445176+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:07:41.445176+00:00", "trade", 10.76, 20.0]
["2026-09-18T17:07:41.445176+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.445176+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.445176+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.445182+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:07:41.445191+00:00", "trade", 10.76, 270.0]
["2026-09-18T17:07:41.445203+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:07:41.445209+00:00", "trade", 10.76, 50.0]
["2026-09-18T17:07:41.445216+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.445251+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445301+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445306+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445312+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445312+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445336+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445442+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445442+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445444+00:00", "trade", 10.76, 1800.0]
["2026-09-18T17:07:41.445447+00:00", "trade", 10.76, 68.0]
["2026-09-18T17:07:41.445447+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:07:41.445462+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.445612+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.445612+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.445637+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.445637+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.445732+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.445833+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.445873+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446018+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446053+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446058+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446133+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446153+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446213+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446223+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446454+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446494+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446499+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446519+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.446574+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.447296+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.447562+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.448162+00:00", "trade", 10.755, 511.0]
["2026-09-18T17:07:41.448539+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.456681+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:07:41.456844+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.457590+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.457762+00:00", "trade", 10.765, 38.0]
["2026-09-18T17:07:41.458970+00:00", "trade", 10.765, 175.0]
["2026-09-18T17:07:41.459033+00:00", "trade", 10.765, 389.0]
["2026-09-18T17:07:41.459709+00:00", "trade", 10.765, 175.0]
["2026-09-18T17:07:41.478910+00:00", "trade", 10.755, 389.0]
["2026-09-18T17:07:41.482184+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.487886+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:07:41.487962+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:07:41.488198+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.488428+00:00", "trade", 10.76, 76.0]
["2026-09-18T17:07:41.488428+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:07:41.488434+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.488439+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:07:41.488446+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:07:41.488452+00:00", "trade", 10.76, 200.0]
["2026-09-18T17:07:41.488455+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:07:41.488455+00:00", "trade", 10.76, 68.0]
["2026-09-18T17:07:41.488459+00:00", "trade", 10.76, 700.0]
["2026-09-18T17:07:41.488484+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.488491+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:07:41.488504+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.488504+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.488504+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.488519+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.488529+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:07:41.488629+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.488750+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.488830+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.488830+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.488830+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.488945+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489025+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489066+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489066+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489070+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489145+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489181+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489181+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489386+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489426+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489431+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489466+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.489466+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.491110+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.491140+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.494388+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.495932+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.497013+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:07:41.497014+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.497491+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.497491+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.497495+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.497951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.499229+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.509920+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:07:41.524720+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.524720+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.525161+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:41.527133+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:07:41.566214+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:42.008199+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:42.436855+00:00", "trade", 10.7478, 100.0]
["2026-09-18T17:07:43.448948+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:43.449424+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:43.847435+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:43.847475+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.194069+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.194430+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.413049+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.528482+00:00", "trade", 10.755, 164.0]
["2026-09-18T17:07:44.598795+00:00", "trade", 10.755, 4950.0]
["2026-09-18T17:07:44.623926+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.624286+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.624326+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.765920+00:00", "trade", 10.755, 15.0]
["2026-09-18T17:07:44.778655+00:00", "trade", 10.755, 15.0]
["2026-09-18T17:07:44.867605+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.867845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.909299+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.909379+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:44.909945+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:45.176268+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:45.178873+00:00", "trade", 10.755, 2.0]
["2026-09-18T17:07:45.601168+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:45.905202+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:07:46.051829+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:46.052070+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:46.462926+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:46.497533+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:46.497975+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.341935+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.342181+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.342246+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.600051+00:00", "trade", 10.755, 36.0]
["2026-09-18T17:07:47.600084+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:07:47.647321+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.648073+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.648073+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.665995+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.796696+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.796751+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:47.796766+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:48.143149+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:48.260754+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:48.795512+00:00", "trade", 10.746, 6.0]
["2026-09-18T17:07:48.949365+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:48.949411+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.064524+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.064584+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.065496+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.065496+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.098099+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.098580+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.106825+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.966803+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.966864+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.967786+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.967786+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.998674+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:49.999115+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:50.271723+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:50.388320+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:50.600284+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:07:50.600830+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:50.600830+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:50.600890+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:50.601216+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:50.601732+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.023369+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.023520+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.024206+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.035253+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.305748+00:00", "trade", 10.7479, 100.0]
["2026-09-18T17:07:51.909295+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.909896+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.910373+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.935743+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:51.936224+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:52.007047+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:52.035169+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:52.321951+00:00", "trade", 10.7523, 300.0]
["2026-09-18T17:07:52.686564+00:00", "trade", 10.7469, 2.0]
["2026-09-18T17:07:52.703073+00:00", "trade", 10.7469, 3.0]
["2026-09-18T17:07:53.017739+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.017799+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.018576+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.018696+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.070234+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.234983+00:00", "trade", 10.7551, 3.0]
["2026-09-18T17:07:53.235344+00:00", "trade", 10.7551, 1.0]
["2026-09-18T17:07:53.447435+00:00", "trade", 10.75, 500.0]
["2026-09-18T17:07:53.447496+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.448037+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.448037+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.448398+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.448478+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.448663+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.448799+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.448834+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:07:53.448861+00:00", "trade", 10.75, 180.0]
["2026-09-18T17:07:53.448861+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:07:53.448870+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:53.448879+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:07:53.448882+00:00", "trade", 10.75, 22.0]
["2026-09-18T17:07:53.448886+00:00", "trade", 10.75, 6.0]
["2026-09-18T17:07:53.448886+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:07:53.448888+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:07:53.449064+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:53.449064+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:53.449109+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:07:53.449235+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449260+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449355+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449445+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449450+00:00", "trade", 10.75, 25.0]
["2026-09-18T17:07:53.449450+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449450+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449636+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449676+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449796+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449956+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.449956+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.450017+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.450037+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.450077+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.450252+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.450252+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.450515+00:00", "trade", 10.745, 19.0]
["2026-09-18T17:07:53.451996+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.452437+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:53.762843+00:00", "trade", 10.748, 3.0]
["2026-09-18T17:07:54.403023+00:00", "trade", 10.75, 7.0]
["2026-09-18T17:07:54.884683+00:00", "trade", 10.7464, 18.0]
["2026-09-18T17:07:55.202201+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.202206+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.202968+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.203364+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.204606+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.205073+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.206230+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.206681+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.208406+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.208847+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.278738+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.278868+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.278868+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:55.378667+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:07:55.981663+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:07:56.194048+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.194063+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.194088+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.194409+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.194569+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.194649+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.267633+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.596259+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.596700+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.598620+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.940131+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:56.940612+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:57.256754+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:57.257115+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:58.909732+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:58.910288+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:59.033451+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:07:59.378533+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:08:00.004148+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:00.653320+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:08:01.029427+00:00", "trade", 10.7499, 300.0]
["2026-09-18T17:08:01.386734+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:02.292717+00:00", "trade", 10.7439, 1.0]
["2026-09-18T17:08:02.895028+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:02.896427+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:02.921538+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:08:03.164756+00:00", "trade", 10.7498, 22.0]
["2026-09-18T17:08:03.186369+00:00", "trade", 10.7498, 1.0]
["2026-09-18T17:08:03.554245+00:00", "trade", 10.7467, 1.0]
["2026-09-18T17:08:03.555994+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:03.555994+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:03.556480+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:05.200279+00:00", "trade", 10.747, 1.0]
["2026-09-18T17:08:05.481656+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:05.481656+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:05.484507+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:05.484934+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:06.160168+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:06.160604+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:06.238884+00:00", "trade", 10.747, 3.0]
["2026-09-18T17:08:07.119518+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:07.119999+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:07.356045+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:08:07.720358+00:00", "trade", 10.745, 30.0]
["2026-09-18T17:08:07.803699+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:07.804180+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:07.808774+00:00", "trade", 10.745, 500.0]
["2026-09-18T17:08:08.049671+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:08:08.561545+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:08.561746+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:08.562187+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:08.563791+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:10.884541+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.442707+00:00", "trade", 10.7542, 23.0]
["2026-09-18T17:08:11.647670+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.648111+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704140+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:08:11.704140+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.704145+00:00", "trade", 10.75, 400.0]
["2026-09-18T17:08:11.704230+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:08:11.704233+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.704320+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704324+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704324+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704330+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704335+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704335+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704339+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704365+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704380+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704400+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704640+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704641+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.704641+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:08:11.704720+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:08:11.704746+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:08:11.704750+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.704840+00:00", "trade", 10.75, 60.0]
["2026-09-18T17:08:11.704843+00:00", "trade", 10.75, 1000.0]
["2026-09-18T17:08:11.704843+00:00", "trade", 10.75, 3.0]
["2026-09-18T17:08:11.704846+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.704849+00:00", "trade", 10.75, 37.0]
["2026-09-18T17:08:11.704888+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:08:11.705071+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705071+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705166+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705187+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705207+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705264+00:00", "trade", 10.745, 18.0]
["2026-09-18T17:08:11.705277+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705327+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705432+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705447+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.705477+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.705482+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.705497+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:08:11.705501+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.705502+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:08:11.705502+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:08:11.705713+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.705718+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.705760+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:08:11.705763+00:00", "trade", 10.75, 311.0]
["2026-09-18T17:08:11.705768+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.705928+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.705999+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706043+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706043+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706094+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.706094+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.706100+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.706100+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:08:11.706439+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706450+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706505+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706515+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706535+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706545+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706610+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.706610+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.706620+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.706670+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.706690+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706700+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:08:11.706770+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.706810+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.706966+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.707211+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.707267+00:00", "trade", 10.755, 63.0]
["2026-09-18T17:08:11.707299+00:00", "trade", 10.755, 57.0]
["2026-09-18T17:08:11.707327+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.707330+00:00", "trade", 10.755, 59.0]
["2026-09-18T17:08:11.707342+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.707384+00:00", "trade", 10.755, 56.0]
["2026-09-18T17:08:11.707417+00:00", "trade", 10.755, 64.0]
["2026-09-18T17:08:11.707452+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.707618+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:08:11.708169+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.708249+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.708690+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.709051+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.709452+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.709477+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.709933+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.709933+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.710569+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.712123+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.712403+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:11.712564+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.739924+00:00", "trade", 10.75, 94.0]
["2026-09-18T17:08:11.739939+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.740340+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.740380+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.740741+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.740821+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.752785+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.752825+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.753266+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.753747+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.809840+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.810276+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.810276+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.914213+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:11.914664+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:13.330308+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:08:13.974826+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:14.102659+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:14.388644+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:14.411077+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:14.512323+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:14.557235+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:15.347520+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:08:16.036671+00:00", "trade", 10.744, 300.0]
["2026-09-18T17:08:16.037598+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:16.038174+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:16.038214+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:16.119112+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:16.573993+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:17.049949+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:17.050946+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:17.051267+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:17.053587+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:17.054069+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:17.427311+00:00", "trade", 10.748, 4.0]
["2026-09-18T17:08:17.502946+00:00", "trade", 10.7471, 3.0]
["2026-09-18T17:08:19.071679+00:00", "trade", 10.7475, 2500.0]
["2026-09-18T17:08:19.073047+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:19.084845+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:19.178859+00:00", "trade", 10.7471, 2.0]
["2026-09-18T17:08:19.247642+00:00", "trade", 10.7499, 464.0]
["2026-09-18T17:08:19.248218+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:19.248303+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:19.269537+00:00", "trade", 10.7499, 1.0]
["2026-09-18T17:08:19.354808+00:00", "trade", 10.7474, 100.0]
["2026-09-18T17:08:19.538393+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:19.551803+00:00", "trade", 10.7467, 1.0]
["2026-09-18T17:08:19.561786+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:08:20.537386+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:20.579916+00:00", "trade", 10.7498, 100.0]
["2026-09-18T17:08:20.700931+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.580887+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.580932+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.645340+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.645342+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:21.645390+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.645414+00:00", "trade", 10.75, 300.0]
["2026-09-18T17:08:21.645417+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:08:21.645417+00:00", "trade", 10.75, 65.0]
["2026-09-18T17:08:21.645872+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.646323+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.646363+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.646643+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.646759+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.647039+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.647480+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.810142+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.810708+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.814713+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.869633+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.875386+00:00", "trade", 10.7481, 90.0]
["2026-09-18T17:08:21.876820+00:00", "trade", 10.748, 60.0]
["2026-09-18T17:08:21.887992+00:00", "trade", 10.745, 30.0]
["2026-09-18T17:08:21.891152+00:00", "trade", 10.745, 120.0]
["2026-09-18T17:08:21.892678+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:21.910004+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:08:22.304241+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:22.304617+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:22.304732+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:22.425645+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:22.541225+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:08:23.353459+00:00", "trade", 10.746, 30.0]
["2026-09-18T17:08:23.353498+00:00", "trade", 10.746, 60.0]
["2026-09-18T17:08:23.537417+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:23.996042+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:24.014050+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:24.551943+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:24.552459+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:24.840318+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:25.187283+00:00", "trade", 10.7499, 300.0]
["2026-09-18T17:08:25.795012+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:27.288590+00:00", "trade", 10.745, 7.0]
["2026-09-18T17:08:27.289672+00:00", "trade", 10.745, 17.0]
["2026-09-18T17:08:27.816010+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:27.856421+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:27.856477+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:27.857248+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.689223+00:00", "trade", 10.745, 55.0]
["2026-09-18T17:08:28.867049+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.868106+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.904694+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:08:28.904697+00:00", "trade", 10.745, 389.0]
["2026-09-18T17:08:28.904703+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:08:28.904703+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:08:28.904706+00:00", "trade", 10.74, 74.0]
["2026-09-18T17:08:28.904706+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:08:28.904709+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:08:28.904709+00:00", "trade", 10.74, 496.0]
["2026-09-18T17:08:28.904803+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.904808+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.904808+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905129+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905139+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905209+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905334+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905635+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905680+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905680+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905680+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905698+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:08:28.905720+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905800+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.905841+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.906081+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.906081+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.906317+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.906758+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.906798+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.907199+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:28.908161+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:30.004182+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:30.106004+00:00", "trade", 10.747, 1.0]
["2026-09-18T17:08:32.138444+00:00", "trade", 10.745, 50.0]
["2026-09-18T17:08:32.139370+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:32.139842+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:32.271122+00:00", "trade", 10.747, 2.0]
["2026-09-18T17:08:32.271167+00:00", "trade", 10.747, 1.0]
["2026-09-18T17:08:32.295513+00:00", "trade", 10.747, 1.0]
["2026-09-18T17:08:32.354387+00:00", "trade", 10.75, 22.0]
["2026-09-18T17:08:33.489946+00:00", "trade", 10.747, 600.0]
["2026-09-18T17:08:35.080943+00:00", "trade", 10.747, 500.0]
["2026-09-18T17:08:36.097404+00:00", "trade", 10.745, 7.0]
["2026-09-18T17:08:36.098018+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:36.207173+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:39.135148+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:08:39.136284+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:39.136284+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:39.269491+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:40.663584+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.287702+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.287772+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.287772+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.287772+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.288343+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.288363+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.297109+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.297225+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.390096+00:00", "trade", 10.7469, 2.0]
["2026-09-18T17:08:41.403656+00:00", "trade", 10.7476, 35.0]
["2026-09-18T17:08:41.425479+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:08:41.426151+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.444703+00:00", "trade", 10.7479, 12.0]
["2026-09-18T17:08:41.446194+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.597466+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:08:41.597924+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.598044+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.598140+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:41.598285+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:42.156194+00:00", "trade", 10.7472, 37.0]
["2026-09-18T17:08:42.156868+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:42.157344+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:42.904129+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:43.932097+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:43.932162+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:43.933044+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:43.933084+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:43.933640+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:43.933966+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.213977+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.214453+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.672576+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.673569+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.674065+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.680495+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.877418+00:00", "trade", 10.7469, 1.0]
["2026-09-18T17:08:44.878510+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:08:44.878543+00:00", "trade", 10.745, 16.0]
["2026-09-18T17:08:44.884918+00:00", "trade", 10.7469, 1.0]
["2026-09-18T17:08:44.893156+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.893216+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.893562+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.894118+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.894118+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.894153+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.912787+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.913113+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.913284+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.918250+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.918290+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.918326+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:44.988045+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:08:45.035922+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:08:45.762915+00:00", "trade", 10.7469, 100.0]
["2026-09-18T17:08:45.849472+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:08:45.953736+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:45.953791+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:45.953867+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:45.954799+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:47.323825+00:00", "trade", 10.7486, 1.0]
["2026-09-18T17:08:49.163207+00:00", "trade", 10.7427, 300.0]
["2026-09-18T17:08:49.862774+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:08:49.873405+00:00", "trade", 10.7414, 55.0]
["2026-09-18T17:08:49.950189+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:49.951156+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:49.986558+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:08:49.987934+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:50.693195+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:50.710842+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:50.711804+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:51.637526+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:08:51.637534+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:51.637670+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:51.638186+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:51.638587+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:51.638627+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:51.638732+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:51.641028+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:52.993653+00:00", "trade", 10.745, 70.0]
["2026-09-18T17:08:52.993662+00:00", "trade", 10.74, 70.0]
["2026-09-18T17:08:52.993804+00:00", "trade", 10.745, 230.0]
["2026-09-18T17:08:52.994469+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:52.994509+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:52.994550+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:52.994590+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:52.994630+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:52.994670+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:52.995111+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:53.232144+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:53.298507+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:53.298968+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:54.298413+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:54.298854+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:54.299290+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:54.351482+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:08:54.616947+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:08:56.232720+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:56.233161+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:56.233642+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:56.335165+00:00", "trade", 10.7469, 1.0]
["2026-09-18T17:08:56.353153+00:00", "trade", 10.7469, 1.0]
["2026-09-18T17:08:56.353195+00:00", "trade", 10.7469, 1.0]
["2026-09-18T17:08:56.367621+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:56.369377+00:00", "trade", 10.745, 29.0]
["2026-09-18T17:08:56.624681+00:00", "trade", 10.7499, 100.0]
["2026-09-18T17:08:56.939971+00:00", "trade", 10.745, 250.0]
["2026-09-18T17:08:57.929849+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:08:58.575844+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:58.851293+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.191596+00:00", "trade", 10.745, 28.0]
["2026-09-18T17:08:59.215900+00:00", "trade", 10.745, 15.0]
["2026-09-18T17:08:59.572928+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.583489+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.583930+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.584090+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.584611+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.584651+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.584686+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.585132+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.585488+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.585929+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:08:59.594720+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:00.004208+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:01.101889+00:00", "trade", 10.7469, 100.0]
["2026-09-18T17:09:01.143923+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:09:01.145078+00:00", "trade", 10.745, 9.0]
["2026-09-18T17:09:01.145275+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:01.145356+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:01.289674+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:01.381642+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:02.354950+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:02.354955+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:02.356454+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:02.771686+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:02.922940+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:03.071744+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:03.200427+00:00", "trade", 10.7401, 90.0]
["2026-09-18T17:09:03.210073+00:00", "trade", 10.7447, 120.0]
["2026-09-18T17:09:03.221720+00:00", "trade", 10.7435, 30.0]
["2026-09-18T17:09:03.246764+00:00", "trade", 10.745, 60.0]
["2026-09-18T17:09:03.271681+00:00", "trade", 10.745, 60.0]
["2026-09-18T17:09:03.299386+00:00", "trade", 10.7401, 30.0]
["2026-09-18T17:09:03.414178+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:03.511328+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:04.473899+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:09:04.639254+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:04.639294+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:04.911140+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:05.118052+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:05.120854+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:05.128532+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.159748+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.160830+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.161161+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.161311+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.161627+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.162068+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.167591+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.167872+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.168348+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.168829+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:06.297480+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:07.068903+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:07.070728+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:07.071204+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:07.175391+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:07.176875+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:07.600417+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:08.558072+00:00", "trade", 10.74, 18.0]
["2026-09-18T17:09:08.558072+00:00", "trade", 10.74, 300.0]
["2026-09-18T17:09:08.558076+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:09:08.558080+00:00", "trade", 10.74, 40.0]
["2026-09-18T17:09:08.558082+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:09:08.558085+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:09:08.558122+00:00", "trade", 10.74, 6.0]
["2026-09-18T17:09:08.558123+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:09:08.558125+00:00", "trade", 10.74, 462.0]
["2026-09-18T17:09:08.558143+00:00", "trade", 10.74, 6.0]
["2026-09-18T17:09:08.558150+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:09:08.558150+00:00", "trade", 10.74, 238.0]
["2026-09-18T17:09:08.558150+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:09:08.558155+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:09:08.558155+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:09:08.558159+00:00", "trade", 10.74, 500.0]
["2026-09-18T17:09:08.558159+00:00", "trade", 10.74, 125.0]
["2026-09-18T17:09:08.558163+00:00", "quote", 10.73, 10.75]
["2026-09-18T17:09:08.558173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558236+00:00", "trade", 10.74, 80.0]
["2026-09-18T17:09:08.558238+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558238+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558303+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558308+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558358+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558368+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558379+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558523+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558614+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558624+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558659+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558889+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.558912+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:09:08.559099+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:09:08.559135+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.559185+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.559185+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.559285+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.559346+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.559436+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.559523+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:09:08.559566+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.559626+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.559671+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.562942+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:09:08.582290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.583212+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.584776+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.636073+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.681977+00:00", "trade", 10.7371, 40.0]
["2026-09-18T17:09:08.762994+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.763115+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.780997+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.781363+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:08.781363+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:09.049372+00:00", "trade", 10.7468, 1.0]
["2026-09-18T17:09:09.392012+00:00", "trade", 10.7468, 1.0]
["2026-09-18T17:09:09.593176+00:00", "trade", 10.7301, 12.0]
["2026-09-18T17:09:09.594225+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:09.594661+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:09.595142+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:09.595566+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:09:09.595583+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:09.608208+00:00", "trade", 10.7464, 2.0]
["2026-09-18T17:09:09.959984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:10.027364+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:10.471791+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:10.472307+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:10.551980+00:00", "trade", 10.7455, 56.0]
["2026-09-18T17:09:10.552025+00:00", "trade", 10.7455, 56.0]
["2026-09-18T17:09:10.599153+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:09:10.651372+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:09:10.736532+00:00", "trade", 10.7468, 100.0]
["2026-09-18T17:09:11.104540+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:09:11.123394+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:11.123394+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:11.123865+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:11.124001+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:11.124482+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:11.297538+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:11.446703+00:00", "trade", 10.7417, 5.0]
["2026-09-18T17:09:11.541076+00:00", "trade", 10.74, 30.0]
["2026-09-18T17:09:11.745342+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:09:11.906896+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:12.454232+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:12.469959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:12.632983+00:00", "trade", 10.7467, 1.0]
["2026-09-18T17:09:12.728766+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:09:13.110767+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.111524+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.120135+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.476942+00:00", "trade", 10.735, 389.0]
["2026-09-18T17:09:13.476942+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:09:13.477925+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.477930+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.478446+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.478647+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.487247+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:09:13.487889+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.488129+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.488221+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:09:13.488560+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.488610+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.488650+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.488650+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.488691+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.489172+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.489212+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.489212+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.489247+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.489648+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.490329+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.502614+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.502774+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.503295+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.511856+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.523624+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.524706+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.528064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.528515+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.532872+00:00", "trade", 10.735, 95.0]
["2026-09-18T17:09:13.947381+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.948323+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:13.948679+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:14.014139+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:14.014580+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:15.527936+00:00", "trade", 10.7438, 1.0]
["2026-09-18T17:09:16.286034+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:16.521393+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:17.261517+00:00", "trade", 10.7314, 1.0]
["2026-09-18T17:09:17.262554+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:17.765124+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:17.792486+00:00", "trade", 10.7314, 1.0]
["2026-09-18T17:09:19.110401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.110401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.148447+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.149248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.199927+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:09:19.202345+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:09:19.278052+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:09:19.732961+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.919242+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:09:19.919245+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:09:19.919266+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:09:19.919266+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:09:19.919298+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.919860+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.920181+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.920301+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.929743+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:19.929944+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:20.031571+00:00", "trade", 10.735, 90.0]
["2026-09-18T17:09:20.032618+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:20.032618+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:20.409739+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:20.589944+00:00", "trade", 10.7322, 350.0]
["2026-09-18T17:09:20.886909+00:00", "trade", 10.7351, 20.0]
["2026-09-18T17:09:20.949677+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:20.949933+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:20.967059+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:21.075382+00:00", "trade", 10.7465, 11.0]
["2026-09-18T17:09:21.418681+00:00", "trade", 10.7464, 100.0]
["2026-09-18T17:09:21.666531+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:21.677277+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:22.088474+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:22.088529+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:09:22.090403+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:22.090804+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:22.532524+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:22.532669+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:22.666177+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:23.644271+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:23.723339+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.315211+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.375867+00:00", "trade", 10.735, 1000.0]
["2026-09-18T17:09:24.376602+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.376612+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.376697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.378080+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.378190+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.378386+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.378541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.378551+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.378907+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.379779+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.380230+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.380711+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.381348+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:24.395248+00:00", "trade", 10.7463, 1.0]
["2026-09-18T17:09:24.451277+00:00", "trade", 10.7463, 1.0]
["2026-09-18T17:09:24.481315+00:00", "trade", 10.7463, 2.0]
["2026-09-18T17:09:25.136407+00:00", "trade", 10.7452, 34.0]
["2026-09-18T17:09:25.521851+00:00", "trade", 10.7318, 300.0]
["2026-09-18T17:09:25.523024+00:00", "trade", 10.735, 15.0]
["2026-09-18T17:09:26.669198+00:00", "trade", 10.7447, 118.0]
["2026-09-18T17:09:26.867131+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:26.867456+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:26.867757+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:26.935779+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:27.350690+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:27.350765+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:27.354018+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:27.356824+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:27.382816+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:28.479368+00:00", "trade", 10.7442, 119.0]
["2026-09-18T17:09:29.138534+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:29.138609+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:30.004237+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:30.162174+00:00", "trade", 10.73, 40.0]
["2026-09-18T17:09:30.162177+00:00", "trade", 10.73, 60.0]
["2026-09-18T17:09:30.162177+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:09:30.162179+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:09:30.162270+00:00", "trade", 10.73, 27.0]
["2026-09-18T17:09:30.162276+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:09:30.162276+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:09:30.162277+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162279+00:00", "trade", 10.73, 96.0]
["2026-09-18T17:09:30.162279+00:00", "trade", 10.73, 80.0]
["2026-09-18T17:09:30.162282+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162327+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162337+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162352+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162366+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:09:30.162392+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162397+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162507+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162527+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162848+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162850+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:09:30.162903+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.162943+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.163229+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.163259+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.163420+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.163500+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.163550+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.164948+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:30.164994+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:09:30.166513+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:09:30.633061+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:31.356655+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:31.357097+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:32.222980+00:00", "trade", 10.725, 9.0]
["2026-09-18T17:09:32.372069+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:32.372069+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:32.372510+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:32.782812+00:00", "trade", 10.7462, 223.0]
["2026-09-18T17:09:33.727080+00:00", "trade", 10.7462, 1.0]
["2026-09-18T17:09:34.023964+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.172150+00:00", "trade", 10.725, 300.0]
["2026-09-18T17:09:34.238632+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:09:34.239271+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.239998+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.240073+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.240279+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.265484+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.527657+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.527927+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.528569+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.528569+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.529045+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.530168+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:34.986156+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:35.885609+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.265251+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.265732+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.266213+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.361136+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:09:36.362081+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.362121+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.362161+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.362166+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.363364+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:36.363805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:37.110766+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:37.110806+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:38.114005+00:00", "trade", 10.728, 18.0]
["2026-09-18T17:09:38.114372+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:09:39.040792+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:39.320346+00:00", "trade", 10.7461, 1.0]
["2026-09-18T17:09:39.332032+00:00", "trade", 10.7461, 1.0]
["2026-09-18T17:09:40.096472+00:00", "trade", 10.7461, 40.0]
["2026-09-18T17:09:40.097444+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:40.097900+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:40.310713+00:00", "trade", 10.7461, 100.0]
["2026-09-18T17:09:40.906544+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:09:41.448705+00:00", "trade", 10.7319, 5.0]
["2026-09-18T17:09:42.419216+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:09:43.861760+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:45.072197+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:45.140456+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:09:45.141497+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:45.141497+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:45.459319+00:00", "trade", 10.7236, 2.0]
["2026-09-18T17:09:45.459706+00:00", "trade", 10.7236, 1.0]
["2026-09-18T17:09:46.162456+00:00", "trade", 10.746, 1.0]
["2026-09-18T17:09:46.628693+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:09:46.631534+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:09:49.009998+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:09:49.010757+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:49.010783+00:00", "trade", 10.725, 24.0]
["2026-09-18T17:09:49.011233+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:49.011674+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:49.048647+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:49.185592+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:49.188695+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:49.582078+00:00", "trade", 10.7299, 100.0]
["2026-09-18T17:09:50.067889+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:50.067939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:50.067939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:50.069137+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:50.069578+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:50.295174+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:50.891567+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:50.894564+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:51.089618+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:51.090104+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:51.090500+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:51.090991+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:53.225350+00:00", "trade", 10.746, 1.0]
["2026-09-18T17:09:53.234681+00:00", "trade", 10.746, 1.0]
["2026-09-18T17:09:53.747322+00:00", "trade", 10.725, 500.0]
["2026-09-18T17:09:54.097346+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:54.101571+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:54.101666+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:54.103696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:54.127698+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:54.206402+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:09:54.274853+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:54.275850+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:54.278291+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:54.624524+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:55.304873+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:09:55.304966+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:55.305267+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:55.305642+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:55.305923+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:55.305963+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:55.306003+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:55.306003+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:55.308364+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:56.063143+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:56.064325+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:56.401757+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:56.576566+00:00", "trade", 10.7459, 13.0]
["2026-09-18T17:09:57.085618+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:58.654296+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:58.654727+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:59.467528+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:09:59.520000+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:10:00.004244+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:00.054689+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:10:00.368418+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:10:00.368482+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:10:00.386651+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:00.387615+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:00.387690+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:00.389053+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:00.389565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:00.437288+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:10:00.639734+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:02.066034+00:00", "trade", 10.7251, 50.0]
["2026-09-18T17:10:03.842022+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:10:03.842596+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:03.842646+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:03.842789+00:00", "trade", 10.725, 15.0]
["2026-09-18T17:10:03.843173+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:04.317209+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:04.968815+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:10:04.969891+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:10:05.365301+00:00", "trade", 10.7458, 1.0]
["2026-09-18T17:10:05.685245+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:05.685696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:05.724769+00:00", "trade", 10.725, 50.0]
["2026-09-18T17:10:05.725707+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:05.957262+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:06.244888+00:00", "trade", 10.7299, 195.0]
["2026-09-18T17:10:06.436050+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:10:06.445760+00:00", "trade", 10.7458, 1.0]
["2026-09-18T17:10:06.446331+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:10:06.446409+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:10:06.447101+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:06.447106+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:06.447106+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:06.447342+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:06.447342+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:06.447582+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:06.447582+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:06.447582+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:08.041340+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:10.419984+00:00", "trade", 10.725, 200.0]
["2026-09-18T17:10:10.895789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.147641+00:00", "trade", 10.7455, 51.0]
["2026-09-18T17:10:11.150919+00:00", "trade", 10.7455, 1.0]
["2026-09-18T17:10:11.152669+00:00", "trade", 10.7455, 16.0]
["2026-09-18T17:10:11.186136+00:00", "trade", 10.725, 311.0]
["2026-09-18T17:10:11.186139+00:00", "trade", 10.725, 89.0]
["2026-09-18T17:10:11.186765+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.187081+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.187121+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.187241+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.187642+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.187883+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.189435+00:00", "trade", 10.7452, 300.0]
["2026-09-18T17:10:11.190174+00:00", "trade", 10.725, 311.0]
["2026-09-18T17:10:11.370101+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.450722+00:00", "trade", 10.7257, 3.0]
["2026-09-18T17:10:11.472344+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:10:11.562387+00:00", "trade", 10.72, 700.0]
["2026-09-18T17:10:11.562390+00:00", "trade", 10.72, 800.0]
["2026-09-18T17:10:11.562390+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:10:11.562393+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:10:11.562403+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.562498+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.562528+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.562653+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.562904+00:00", "trade", 10.725, 25.0]
["2026-09-18T17:10:11.562929+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.563085+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.563125+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.563325+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.563365+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.563401+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.563405+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.563886+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.573128+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.577071+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:10:11.578794+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:10:11.703814+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:11.758035+00:00", "trade", 10.73, 22.0]
["2026-09-18T17:10:11.772015+00:00", "trade", 10.725, 31.0]
["2026-09-18T17:10:11.789706+00:00", "trade", 10.72, 69.0]
["2026-09-18T17:10:11.914941+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:12.016797+00:00", "trade", 10.7277, 15.0]
["2026-09-18T17:10:12.038665+00:00", "trade", 10.7277, 1.0]
["2026-09-18T17:10:12.576618+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:13.002922+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:13.175842+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:13.567859+00:00", "trade", 10.7277, 2.0]
["2026-09-18T17:10:14.188264+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:15.374924+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:15.374924+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:16.097802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:16.327325+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:10:16.405298+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:17.431907+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:18.150230+00:00", "trade", 10.7453, 1.0]
["2026-09-18T17:10:18.165774+00:00", "trade", 10.7453, 1.0]
["2026-09-18T17:10:18.211646+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:19.040129+00:00", "trade", 10.745, 500.0]
["2026-09-18T17:10:19.118220+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:21.178337+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:10:22.762800+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:10:23.201903+00:00", "trade", 10.7286, 11.0]
["2026-09-18T17:10:23.561041+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:10:24.581469+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:24.581709+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:25.575934+00:00", "trade", 10.725, 17.0]
["2026-09-18T17:10:26.136761+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:10:26.300266+00:00", "trade", 10.7451, 2.0]
["2026-09-18T17:10:26.690516+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:26.690521+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:27.944371+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:28.349378+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:10:28.351089+00:00", "trade", 10.725, 17.0]
["2026-09-18T17:10:28.407722+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:28.408519+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:28.437689+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:29.376884+00:00", "trade", 10.7268, 464.0]
["2026-09-18T17:10:29.398039+00:00", "trade", 10.7268, 2.0]
["2026-09-18T17:10:29.568328+00:00", "trade", 10.7267, 2.0]
["2026-09-18T17:10:29.724642+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:29.725045+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:10:29.725549+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:29.738114+00:00", "trade", 10.725, 251.0]
["2026-09-18T17:10:29.739071+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.004267+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.315465+00:00", "trade", 10.725, 251.0]
["2026-09-18T17:10:30.893983+00:00", "trade", 10.725, 251.0]
["2026-09-18T17:10:30.894111+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.903865+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.903928+00:00", "trade", 10.725, 389.0]
["2026-09-18T17:10:30.904021+00:00", "trade", 10.725, 200.0]
["2026-09-18T17:10:30.905093+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.906050+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.906424+00:00", "trade", 10.725, 251.0]
["2026-09-18T17:10:30.912285+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.912405+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.912420+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.912438+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:10:30.912510+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.912831+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.912876+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.912911+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.913017+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.913021+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.913292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.913292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.913437+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.913773+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.918909+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:10:30.918991+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:10:30.918997+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:10:30.919297+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:10:30.919452+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.919853+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.919933+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.919933+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.920454+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.920775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:30.937722+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:10:31.021516+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:31.105599+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.168968+00:00", "trade", 10.7298, 17.0]
["2026-09-18T17:10:32.191600+00:00", "trade", 10.7298, 1.0]
["2026-09-18T17:10:32.269570+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.270708+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.271054+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.494024+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.494029+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:10:32.494530+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.494981+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.688912+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.699472+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.800161+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:32.826674+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:33.278162+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:33.278263+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:33.593321+00:00", "trade", 10.7267, 1.0]
["2026-09-18T17:10:33.612612+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:33.700326+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:34.330150+00:00", "trade", 10.7448, 1.0]
["2026-09-18T17:10:34.562029+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:34.589409+00:00", "trade", 10.725, 75.0]
["2026-09-18T17:10:34.609577+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:34.610018+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:34.610018+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:34.610454+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:34.642505+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.107667+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.209138+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.276303+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.502399+00:00", "trade", 10.7447, 2.0]
["2026-09-18T17:10:36.521861+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.674900+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.863694+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.865227+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.986947+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:36.987789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:37.113593+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:37.395202+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:37.395262+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:37.556395+00:00", "trade", 10.725, 9.0]
["2026-09-18T17:10:37.714511+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:37.715383+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:37.903750+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:37.927537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:38.700850+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:38.756352+00:00", "trade", 10.7446, 16.0]
["2026-09-18T17:10:38.956204+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:10:39.215232+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:39.215673+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:39.373884+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:39.373919+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:39.374686+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:39.376290+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:39.451820+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:39.477516+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:39.770196+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:40.027377+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:40.297078+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:40.539981+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:40.681297+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:40.681392+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:40.755473+00:00", "trade", 10.7297, 20.0]
["2026-09-18T17:10:40.943174+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.033909+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.415632+00:00", "trade", 10.7243, 4.0]
["2026-09-18T17:10:41.452704+00:00", "trade", 10.7232, 5.0]
["2026-09-18T17:10:41.605482+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:41.605488+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.605488+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.605633+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.605633+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.605749+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.606169+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.606175+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.606175+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.606611+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.606611+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.607092+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.725849+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:41.830483+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:44.235457+00:00", "trade", 10.725, 934.0]
["2026-09-18T17:10:44.705992+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:10:46.224831+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:46.520965+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.577308+00:00", "trade", 10.725, 300.0]
["2026-09-18T17:10:48.577973+00:00", "trade", 10.725, 89.0]
["2026-09-18T17:10:48.578234+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.578274+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.578916+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.580877+00:00", "trade", 10.73, 28.0]
["2026-09-18T17:10:48.580956+00:00", "trade", 10.73, 33.0]
["2026-09-18T17:10:48.581013+00:00", "trade", 10.73, 139.0]
["2026-09-18T17:10:48.581933+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:10:48.581958+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.582598+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:10:48.582830+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.582870+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.582979+00:00", "trade", 10.73, 700.0]
["2026-09-18T17:10:48.582979+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:10:48.582982+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:48.582996+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.583016+00:00", "trade", 10.73, 612.0]
["2026-09-18T17:10:48.583191+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.583557+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.583597+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.584038+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.584118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.584634+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.584694+00:00", "trade", 10.725, 1000.0]
["2026-09-18T17:10:48.585717+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.586615+00:00", "trade", 10.73, 189.0]
["2026-09-18T17:10:48.593721+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.593801+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.595835+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:10:48.699427+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:48.760218+00:00", "trade", 10.7299, 30.0]
["2026-09-18T17:10:49.261124+00:00", "trade", 10.7441, 3.0]
["2026-09-18T17:10:49.324638+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:49.325079+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:49.647295+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.195409+00:00", "trade", 10.7442, 11.0]
["2026-09-18T17:10:50.289787+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290309+00:00", "trade", 10.73, 16.0]
["2026-09-18T17:10:50.290311+00:00", "trade", 10.73, 84.0]
["2026-09-18T17:10:50.290320+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:50.290323+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:50.290323+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:10:50.290326+00:00", "trade", 10.73, 95.0]
["2026-09-18T17:10:50.290380+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:10:50.290386+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:10:50.290392+00:00", "trade", 10.73, 16.0]
["2026-09-18T17:10:50.290395+00:00", "trade", 10.73, 78.0]
["2026-09-18T17:10:50.290458+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290458+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290499+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290499+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290504+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290509+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290674+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290688+00:00", "trade", 10.73, 41.0]
["2026-09-18T17:10:50.290688+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:50.290693+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:10:50.290699+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:10:50.290705+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:50.290705+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:50.290775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:10:50.290795+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:10:50.290814+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:10:50.290865+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:10:50.290866+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:10:50.290866+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:10:50.290868+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:50.290870+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:10:50.290872+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:50.290872+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:10:50.290875+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:10:50.290876+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:10:50.290880+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.290895+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.290901+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:10:50.290930+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291045+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291396+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291431+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291471+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291471+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291471+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291491+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291551+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291556+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291872+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291952+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.291952+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.292153+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.292224+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:10:50.292594+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.295355+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.303931+00:00", "trade", 10.735, 53.0]
["2026-09-18T17:10:50.310170+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:10:50.310513+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:10:50.323083+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:10:50.323963+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.324565+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.324805+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.344251+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.344251+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.346548+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:10:50.392025+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.907269+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:10:50.920030+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.920476+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.920862+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.922636+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.923037+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.923077+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.973737+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:50.973737+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:51.138152+00:00", "trade", 10.735, 26.0]
["2026-09-18T17:10:51.333006+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:10:51.462473+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:10:51.812806+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:51.813047+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:51.813127+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:51.813248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:51.813248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:51.813528+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:51.814967+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.327130+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:10:52.488896+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:10:52.644593+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.645200+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.645280+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.645375+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.646132+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.646778+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.646834+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.655053+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.655705+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.656642+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.689729+00:00", "trade", 10.735, 99.0]
["2026-09-18T17:10:52.692171+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.696416+00:00", "trade", 10.735, 350.0]
["2026-09-18T17:10:52.706300+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.735585+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:52.745192+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:53.043326+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:53.264972+00:00", "trade", 10.735, 9.0]
["2026-09-18T17:10:53.266040+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:53.266481+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:53.369391+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:53.369997+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:53.499034+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:53.562688+00:00", "trade", 10.73, 40.0]
["2026-09-18T17:10:53.562740+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:53.599708+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:54.081869+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:54.081934+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:54.145678+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:10:54.171352+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:54.589260+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:54.645614+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:54.941382+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:56.219442+00:00", "trade", 10.735, 17.0]
["2026-09-18T17:10:56.297309+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:56.354926+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:57.350207+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:10:59.343178+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:00.004294+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:01.274483+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:11:01.275746+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:11:01.275806+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:02.367631+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:02.675440+00:00", "trade", 10.7439, 2.0]
["2026-09-18T17:11:03.072615+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:11:03.072747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:03.612880+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:03.797785+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:03.913621+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:11:03.992608+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:05.274785+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:05.897786+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:06.126472+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:11:06.127537+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:08.290577+00:00", "trade", 10.744, 24.0]
["2026-09-18T17:11:08.609946+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:08.622150+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:08.660562+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:08.686889+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:09.396152+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:11:09.430015+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:09.656574+00:00", "trade", 10.735, 1000.0]
["2026-09-18T17:11:09.817581+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:10.468636+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:10.468705+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:11:10.468732+00:00", "trade", 10.73, 80.0]
["2026-09-18T17:11:10.468735+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:11:10.468738+00:00", "trade", 10.73, 44.0]
["2026-09-18T17:11:10.468738+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:11:10.468997+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:11:10.469015+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:10.469015+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:11:10.469018+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:11:10.469021+00:00", "trade", 10.73, 17.0]
["2026-09-18T17:11:10.469025+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:10.469110+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:10.469183+00:00", "trade", 10.73, 360.0]
["2026-09-18T17:11:10.469195+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:10.469230+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:11:10.469256+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:11:10.469256+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:11:10.469261+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:11:10.469265+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:11:10.469295+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:11:10.469306+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:11:10.469310+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:11:10.469378+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:10.469412+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:11:10.469471+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.469496+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.469691+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.469817+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.469952+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.470378+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.470433+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.471165+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.471222+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:11:10.471631+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.471831+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.472112+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.472227+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.474136+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:10.523168+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.556715+00:00", "trade", 10.7284, 167.0]
["2026-09-18T17:11:10.556778+00:00", "trade", 10.7284, 111.0]
["2026-09-18T17:11:10.570064+00:00", "trade", 10.725, 12.0]
["2026-09-18T17:11:10.571824+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:10.647810+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:11.454700+00:00", "trade", 10.7297, 9.0]
["2026-09-18T17:11:12.278679+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:11:12.279037+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:11:12.522935+00:00", "trade", 10.7437, 2.0]
["2026-09-18T17:11:13.193119+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.193595+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.261382+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:13.261416+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.261897+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.261937+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.261942+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.262258+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.262459+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.262699+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:13.284787+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:15.486349+00:00", "trade", 10.728, 10.0]
["2026-09-18T17:11:17.016259+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:17.016280+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.016761+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.016761+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.016801+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.016836+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.029040+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.121319+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.121394+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.157856+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.325334+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.325334+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:17.376616+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:19.162375+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:19.756126+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:19.787336+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:20.635657+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:21.192475+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:21.507778+00:00", "trade", 10.7295, 200.0]
["2026-09-18T17:11:21.508984+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:11:22.835710+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:11:22.835790+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:22.835835+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:22.835901+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:22.836717+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:22.836768+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:23.037935+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:11:23.038041+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:23.093894+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:23.125930+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:23.362051+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:23.362056+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:23.363063+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:23.568687+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:23.569008+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:24.560125+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:11:24.561091+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:24.571736+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:11:24.571793+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:11:24.572533+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:24.572693+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:24.572733+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:24.573179+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:24.573535+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:24.577925+00:00", "trade", 10.725, 175.0]
["2026-09-18T17:11:24.578658+00:00", "trade", 10.725, 175.0]
["2026-09-18T17:11:24.633563+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:24.762687+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:11:25.204179+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:25.204620+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:25.322751+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:25.322816+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:25.322851+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:25.337503+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:11:25.421574+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:11:27.322190+00:00", "trade", 10.7435, 6.0]
["2026-09-18T17:11:27.335598+00:00", "trade", 10.7439, 51.0]
["2026-09-18T17:11:28.310522+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:28.310567+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:28.311394+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:28.311509+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:29.168385+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:29.168430+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:29.168871+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:29.726371+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:29.726687+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:29.744961+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:29.745006+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:29.986675+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:30.004322+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.016496+00:00", "trade", 10.7295, 19.0]
["2026-09-18T17:11:32.017699+00:00", "trade", 10.725, 12.0]
["2026-09-18T17:11:32.400216+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.400261+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.440197+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:11:32.440316+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.441289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.441294+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.441329+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.441499+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.441875+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.442256+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.442692+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.444135+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.444571+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.464178+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.464298+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:32.960581+00:00", "trade", 10.7298, 100.0]
["2026-09-18T17:11:32.962222+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:33.533720+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:33.533720+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:33.586746+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:33.615835+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.451950+00:00", "trade", 10.7299, 4000.0]
["2026-09-18T17:11:36.452066+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.452076+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.452086+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568664+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:36.568694+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:36.568700+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:11:36.568700+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:36.568703+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:36.568703+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568706+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:11:36.568718+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568728+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568733+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568748+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568758+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568773+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568778+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568853+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568863+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568868+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.568878+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569069+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569094+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:36.569094+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:11:36.569097+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:36.569109+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569169+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569214+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569355+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569395+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569445+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569445+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569452+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:11:36.569452+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:36.569455+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:11:36.569458+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:11:36.569458+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:11:36.569512+00:00", "trade", 10.73, 68.0]
["2026-09-18T17:11:36.569515+00:00", "trade", 10.73, 132.0]
["2026-09-18T17:11:36.569565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569575+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569585+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569675+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569706+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569710+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569740+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.569755+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.570151+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.570312+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.574843+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.641767+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:36.994611+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:11:37.690507+00:00", "trade", 10.7281, 100.0]
["2026-09-18T17:11:37.703696+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:37.703800+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.704141+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.704677+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.704677+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.704883+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.705124+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.705204+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.705605+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.708251+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.708402+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:37.771983+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:38.061636+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:38.061726+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:38.599213+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:38.708969+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:38.709450+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:38.994809+00:00", "trade", 10.7429, 4.0]
["2026-09-18T17:11:39.024239+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:39.027712+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:39.027712+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:39.028113+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:39.619869+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:40.676189+00:00", "trade", 10.7297, 1.0]
["2026-09-18T17:11:41.392096+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:41.392302+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:41.392803+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:41.393279+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:41.402004+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:41.456699+00:00", "trade", 10.7295, 8.0]
["2026-09-18T17:11:42.329058+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:11:42.849374+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:43.079912+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:43.890344+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:45.865257+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:45.865367+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:45.901027+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:46.756470+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:46.767371+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:47.520436+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:47.520872+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:47.520877+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:47.521313+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:48.418284+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:48.567454+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:48.580776+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:48.581191+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:48.592022+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:48.968106+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:49.509162+00:00", "trade", 10.7428, 3.0]
["2026-09-18T17:11:49.573866+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:49.574422+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:49.935420+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:49.935896+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:50.680020+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:50.714805+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:11:50.715169+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:11:50.716008+00:00", "trade", 10.725, 17.0]
["2026-09-18T17:11:51.047939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:51.423111+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:51.424153+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:51.424619+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:51.658490+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.080197+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.081355+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.081355+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.081816+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.176663+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:52.176902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.176952+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.177293+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.177669+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.254792+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:11:52.256170+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.256516+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.703891+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:11:52.703950+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.703960+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.704917+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:52.819990+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:53.657591+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:53.769693+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:11:53.769693+00:00", "trade", 10.73, 68.0]
["2026-09-18T17:11:53.769696+00:00", "trade", 10.73, 22.0]
["2026-09-18T17:11:53.769998+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:53.771627+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:53.772103+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:53.895266+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:53.898017+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:54.116736+00:00", "trade", 10.72, 2034.0]
["2026-09-18T17:11:54.117094+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:11:54.866980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:54.867587+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:54.943166+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:56.858027+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:56.899739+00:00", "trade", 10.728, 10.0]
["2026-09-18T17:11:57.030821+00:00", "trade", 10.728, 50.0]
["2026-09-18T17:11:57.181180+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:11:58.016681+00:00", "trade", 10.7286, 2.0]
["2026-09-18T17:11:59.894325+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:12:00.004350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:12:00.012909+00:00", "trade", 10.7345, 29.0]
["2026-09-18T17:12:00.259942+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:12:00.260052+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:12:00.260614+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:12:00.262271+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:12:00.262761+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:12:00.262785+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:12:00.262789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:12:00.262791+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:12:00.262791+00:00", "trade", 10.73, 374.0]
["2026-09-18T17:12:00.262791+00:00", "trade", 10.73, 26.0]
["2026-09-18T17:12:00.262824+00:00", "trade", 10.73, 178.0]
["2026-09-18T17:12:00.262833+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:12:00.262834+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:12:00.262839+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:12:00.262839+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:12:00.262844+00:00", "quote", 10.72, 10.74]
["2026-09-18T17:12:00.262845+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:12:00.262845+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:12:00.262863+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:12:00.262879+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262894+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262894+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262894+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262899+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262899+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262909+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262914+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262919+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262944+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262969+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.262979+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263019+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263556+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263576+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263656+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263816+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263841+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263891+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.263936+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.264057+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.264077+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.264814+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.266177+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.267540+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.282821+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.287698+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.288179+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.288620+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.288816+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.289327+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.373727+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:12:00.374770+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.387521+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:00.630413+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.630894+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.670091+00:00", "trade", 10.7424, 2.0]
["2026-09-18T17:12:00.671465+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:00.671946+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.072759+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.072759+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.085559+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.093483+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.295223+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.296150+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.296310+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.296636+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:01.593161+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:02.391789+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:02.392305+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:02.716811+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:02.739284+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:02.841803+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:02.842620+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:02.842690+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:02.857958+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:03.205532+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:03.319273+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:03.545200+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:03.545205+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:03.810525+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:03.865374+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:03.904449+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:03.928094+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:04.197575+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.198006+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.198051+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.198096+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.199655+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.199816+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.200733+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.200763+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.215763+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.360106+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.360142+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:04.417850+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:12:04.417853+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:12:04.915926+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:05.154685+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.155166+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.164840+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:05.166207+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.768674+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.769697+00:00", "trade", 10.735, 249.0]
["2026-09-18T17:12:05.769922+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.769962+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.770176+00:00", "trade", 10.735, 249.0]
["2026-09-18T17:12:05.807015+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.807576+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.820443+00:00", "trade", 10.735, 249.0]
["2026-09-18T17:12:05.820823+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.821126+00:00", "trade", 10.735, 249.0]
["2026-09-18T17:12:05.821780+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.821820+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.905539+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:05.906888+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.928935+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:05.928975+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.929536+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.930066+00:00", "trade", 10.735, 14.0]
["2026-09-18T17:12:05.930393+00:00", "trade", 10.735, 151.0]
["2026-09-18T17:12:05.930457+00:00", "trade", 10.735, 98.0]
["2026-09-18T17:12:05.933686+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:05.957463+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.957927+00:00", "trade", 10.735, 249.0]
["2026-09-18T17:12:05.958064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:05.958506+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.028647+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.145324+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.145454+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.145850+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.149158+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.149609+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.155288+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.310650+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:12:06.310742+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.310742+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.310742+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.311740+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.312221+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.312662+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.312777+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.394887+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.713915+00:00", "trade", 10.7323, 10.0]
["2026-09-18T17:12:06.719063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:06.800626+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:12:06.905803+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:06.911493+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:07.488166+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:07.488456+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:07.637394+00:00", "trade", 10.7342, 5.0]
["2026-09-18T17:12:07.908870+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:08.054461+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:08.422546+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.719300+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:12:08.719354+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:12:08.719362+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.719367+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.719417+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.719582+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.719627+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.720139+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.720284+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.720329+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.720565+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.720565+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.720725+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.720805+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.720960+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:08.722524+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:09.133406+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:09.134137+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:09.143600+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:09.256340+00:00", "trade", 10.7434, 16.0]
["2026-09-18T17:12:09.386231+00:00", "trade", 10.7423, 3.0]
["2026-09-18T17:12:09.558943+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:12:10.547687+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:10.976255+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:11.186690+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:11.458705+00:00", "trade", 10.7284, 6.0]
["2026-09-18T17:12:11.564902+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:12:11.860270+00:00", "trade", 10.7423, 29.0]
["2026-09-18T17:12:12.695878+00:00", "trade", 10.7397, 176.0]
["2026-09-18T17:12:12.695977+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:12.696905+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:12.696975+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:12.907079+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:12.907129+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:13.344413+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:14.271457+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:14.271557+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:14.367253+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:14.528011+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:14.537991+00:00", "trade", 10.735, 149.0]
["2026-09-18T17:12:14.538085+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:14.701749+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:14.702626+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:14.992177+00:00", "trade", 10.7421, 10.0]
["2026-09-18T17:12:15.203276+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:15.203326+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:15.203376+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:15.204429+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:15.365687+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:16.370024+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:16.656627+00:00", "trade", 10.7435, 17.0]
["2026-09-18T17:12:17.493514+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:17.493564+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:17.493720+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:17.495925+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:17.496095+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:17.496777+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:17.526093+00:00", "trade", 10.738, 2.0]
["2026-09-18T17:12:17.925791+00:00", "trade", 10.74, 48.0]
["2026-09-18T17:12:17.951207+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:12:18.121181+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.121221+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.121657+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.352471+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.352481+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.352501+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.352553+00:00", "trade", 10.74, 66.0]
["2026-09-18T17:12:18.352553+00:00", "trade", 10.74, 34.0]
["2026-09-18T17:12:18.352907+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.353137+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.353137+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.353172+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.353252+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.366033+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.366740+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.488530+00:00", "trade", 10.74, 158.0]
["2026-09-18T17:12:18.655967+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.656954+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:18.902633+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:19.108983+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:20.755771+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:12:20.872307+00:00", "trade", 10.7421, 2.0]
["2026-09-18T17:12:21.664186+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:21.664853+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:21.665329+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:21.717067+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:21.717814+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:22.138196+00:00", "trade", 10.7325, 21.0]
["2026-09-18T17:12:22.181604+00:00", "trade", 10.738, 10.0]
["2026-09-18T17:12:22.764259+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:12:22.953991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:23.079959+00:00", "trade", 10.7421, 4.0]
["2026-09-18T17:12:23.101412+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:23.313050+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:24.373342+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:12:25.560606+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:25.561092+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:25.561198+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:25.561559+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:25.561714+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:25.562035+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:25.564120+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:26.549597+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:27.129581+00:00", "trade", 10.74, 62.0]
["2026-09-18T17:12:27.129675+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:27.130814+00:00", "trade", 10.735, 21.0]
["2026-09-18T17:12:27.275882+00:00", "trade", 10.7436, 12.0]
["2026-09-18T17:12:27.413480+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:27.413485+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:27.415921+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:27.416362+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:28.135315+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:29.034086+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.348612+00:00", "trade", 10.735, 1800.0]
["2026-09-18T17:12:29.411248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.435152+00:00", "trade", 10.74, 142.0]
["2026-09-18T17:12:29.436217+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.448461+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.585968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.586439+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.586464+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.586539+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.586625+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.586945+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:29.588825+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:30.004367+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:30.184286+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:12:30.405972+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:30.670078+00:00", "trade", 10.7404, 2.0]
["2026-09-18T17:12:30.916785+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:12:30.916866+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:12:30.917457+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:31.534435+00:00", "trade", 10.735, 250.0]
["2026-09-18T17:12:31.579546+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:31.580954+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:31.581355+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:31.615847+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:31.991407+00:00", "trade", 10.735, 250.0]
["2026-09-18T17:12:32.391679+00:00", "trade", 10.7404, 5.0]
["2026-09-18T17:12:32.577197+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:32.608780+00:00", "trade", 10.7414, 1.0]
["2026-09-18T17:12:32.610130+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:33.260771+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:12:33.260822+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:33.260867+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:33.261684+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:33.262100+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:33.262526+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:33.963807+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:33.964248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:34.063800+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:34.064201+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:34.064201+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:34.238335+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:34.338160+00:00", "trade", 10.7379, 18.0]
["2026-09-18T17:12:34.338545+00:00", "trade", 10.7379, 1.0]
["2026-09-18T17:12:34.405171+00:00", "trade", 10.7435, 11.0]
["2026-09-18T17:12:34.505585+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:34.703490+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:34.754638+00:00", "trade", 10.7379, 93.0]
["2026-09-18T17:12:35.480382+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:35.480823+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:35.879711+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:38.600677+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:38.600807+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:40.593121+00:00", "trade", 10.7336, 18.0]
["2026-09-18T17:12:40.595178+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:12:40.923352+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:40.923828+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:41.034867+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:41.460704+00:00", "trade", 10.7359, 4.0]
["2026-09-18T17:12:41.479664+00:00", "trade", 10.7373, 2.0]
["2026-09-18T17:12:41.480752+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:41.533507+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:42.052435+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:42.052556+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:42.455709+00:00", "trade", 10.7311, 18.0]
["2026-09-18T17:12:42.456915+00:00", "trade", 10.735, 12.0]
["2026-09-18T17:12:42.935367+00:00", "trade", 10.7435, 1.0]
["2026-09-18T17:12:43.503236+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:12:43.503930+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:43.504271+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:43.504431+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:43.845414+00:00", "trade", 10.7307, 24.0]
["2026-09-18T17:12:44.875611+00:00", "trade", 10.7435, 15.0]
["2026-09-18T17:12:45.936809+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:12:47.128785+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:12:47.742889+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:47.845511+00:00", "trade", 10.7349, 1.0]
["2026-09-18T17:12:48.634824+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:12:48.826881+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:48.827317+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:49.020443+00:00", "trade", 10.7435, 29.0]
["2026-09-18T17:12:51.208415+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:52.098105+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:52.699623+00:00", "trade", 10.7348, 2.0]
["2026-09-18T17:12:53.480971+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:54.005242+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:55.995492+00:00", "trade", 10.7367, 1.0]
["2026-09-18T17:12:56.018371+00:00", "trade", 10.7367, 1.0]
["2026-09-18T17:12:57.042721+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:57.043072+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:57.054901+00:00", "trade", 10.7435, 100.0]
["2026-09-18T17:12:57.558168+00:00", "trade", 10.7379, 2.0]
["2026-09-18T17:12:57.559239+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:57.671831+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:57.672312+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:57.961410+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:58.283603+00:00", "trade", 10.735, 150.0]
["2026-09-18T17:12:58.284237+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:58.631668+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:58.868024+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:12:59.672974+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:12:59.674222+00:00", "trade", 10.735, 21.0]
["2026-09-18T17:12:59.680679+00:00", "trade", 10.735, 75.0]
["2026-09-18T17:12:59.877728+00:00", "trade", 10.7344, 1.0]
["2026-09-18T17:13:00.004390+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:00.105369+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:13:00.106387+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:00.400837+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:01.421763+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:01.422495+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:01.422931+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:01.424174+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:01.424214+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:01.638604+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:01.722838+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:13:02.389769+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:02.389844+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:02.390205+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:02.390330+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.405063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.405224+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.405249+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.405700+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.416135+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.417067+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.417543+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.417548+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.417623+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.418105+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.418109+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.418425+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.435831+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.435912+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.437510+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:04.486392+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:05.015922+00:00", "trade", 10.7386, 8.0]
["2026-09-18T17:13:05.016983+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:05.017539+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:05.215720+00:00", "trade", 10.7343, 3.0]
["2026-09-18T17:13:05.641694+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:13:05.642665+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:05.643066+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:05.780512+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:07.053180+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:13:09.034481+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:09.037287+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:09.044449+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:09.295047+00:00", "trade", 10.7435, 16.0]
["2026-09-18T17:13:09.659363+00:00", "trade", 10.7306, 70.0]
["2026-09-18T17:13:10.327388+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:10.327814+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:10.331222+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:10.331709+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:10.337272+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:10.337753+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:10.560590+00:00", "trade", 10.7307, 114.0]
["2026-09-18T17:13:11.462706+00:00", "trade", 10.7322, 2.0]
["2026-09-18T17:13:11.747450+00:00", "trade", 10.7328, 6.0]
["2026-09-18T17:13:13.619618+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:14.014607+00:00", "trade", 10.7399, 2.0]
["2026-09-18T17:13:15.956773+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:13:17.518869+00:00", "trade", 10.7327, 2.0]
["2026-09-18T17:13:18.087887+00:00", "trade", 10.7321, 50.0]
["2026-09-18T17:13:18.434226+00:00", "trade", 10.7344, 8.0]
["2026-09-18T17:13:18.785019+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:20.379612+00:00", "trade", 10.735, 30.0]
["2026-09-18T17:13:20.380857+00:00", "trade", 10.735, 15.0]
["2026-09-18T17:13:20.776346+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:20.777704+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:21.734091+00:00", "trade", 10.7301, 14.0]
["2026-09-18T17:13:21.867620+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:21.995560+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:13:22.330049+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:22.431704+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:13:23.209213+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:23.455226+00:00", "trade", 10.7434, 11.0]
["2026-09-18T17:13:23.860899+00:00", "trade", 10.7314, 500.0]
["2026-09-18T17:13:24.102862+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:25.749832+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:13:27.622915+00:00", "trade", 10.7398, 100.0]
["2026-09-18T17:13:28.071244+00:00", "trade", 10.7313, 3.0]
["2026-09-18T17:13:28.071993+00:00", "trade", 10.7313, 1.0]
["2026-09-18T17:13:28.747870+00:00", "trade", 10.73, 50.0]
["2026-09-18T17:13:29.350767+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:13:29.351250+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.351266+00:00", "trade", 10.74, 6.0]
["2026-09-18T17:13:29.351370+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.351370+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.351491+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.351691+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.351721+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.351771+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.351932+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.351932+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.352087+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.352413+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.352849+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.353290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:29.451924+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.004418+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.302526+00:00", "trade", 10.735, 16.0]
["2026-09-18T17:13:30.457108+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.457890+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.458161+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.461128+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.461609+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.468771+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.470335+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.570327+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:30.937199+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:13:31.032315+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:31.305525+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:31.557992+00:00", "trade", 10.7399, 300.0]
["2026-09-18T17:13:32.611844+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:33.011713+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:13:33.061385+00:00", "trade", 10.7309, 200.0]
["2026-09-18T17:13:33.062455+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:33.062936+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:33.132128+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:13:33.145131+00:00", "trade", 10.74, 7.0]
["2026-09-18T17:13:33.304816+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:33.305498+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:33.305628+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:33.305789+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:33.306535+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:34.584618+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:36.126223+00:00", "trade", 10.7309, 2.0]
["2026-09-18T17:13:36.680492+00:00", "trade", 10.735, 14.0]
["2026-09-18T17:13:37.079336+00:00", "trade", 10.74, 8.0]
["2026-09-18T17:13:37.269634+00:00", "trade", 10.7381, 100.0]
["2026-09-18T17:13:37.814719+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:37.815040+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:37.815521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:37.892905+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:37.919674+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.472306+00:00", "trade", 10.7381, 100.0]
["2026-09-18T17:13:38.541855+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541860+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541860+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:13:38.541864+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541864+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541864+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541879+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541883+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:13:38.541887+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:13:38.541887+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541892+00:00", "trade", 10.74, 9.0]
["2026-09-18T17:13:38.541892+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541892+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541894+00:00", "trade", 10.74, 74.0]
["2026-09-18T17:13:38.541894+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541913+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:13:38.541913+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.541922+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541923+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.541925+00:00", "trade", 10.74, 33.0]
["2026-09-18T17:13:38.541928+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:13:38.541934+00:00", "trade", 10.74, 6.0]
["2026-09-18T17:13:38.541934+00:00", "trade", 10.74, 16.0]
["2026-09-18T17:13:38.541934+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541937+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541940+00:00", "trade", 10.74, 66.0]
["2026-09-18T17:13:38.541940+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:13:38.541940+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:13:38.541943+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:13:38.541946+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:13:38.541946+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:13:38.541968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.541978+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.541978+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.542023+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.542028+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.542063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.542063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.542063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.542103+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:13:38.542128+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:13:38.542138+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:13:38.542173+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:13:38.542173+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:13:38.542173+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:13:38.542184+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:13:38.542184+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:13:38.542193+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:13:38.542238+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542349+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542399+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542479+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542714+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542720+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542785+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542795+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542875+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542880+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542885+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542955+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.542995+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.543075+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.543276+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.543321+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.543436+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.543951+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:13:38.564583+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:13:38.576450+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.647990+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:38.734650+00:00", "trade", 10.74, 128.0]
["2026-09-18T17:13:38.735337+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:39.132712+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:39.166888+00:00", "trade", 10.7313, 1.0]
["2026-09-18T17:13:39.219979+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:39.895439+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:39.895875+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:41.464706+00:00", "trade", 10.7388, 4.0]
["2026-09-18T17:13:41.613184+00:00", "trade", 10.745, 350.0]
["2026-09-18T17:13:41.613758+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:41.613838+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:41.613838+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:41.614259+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.209709+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.209749+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.212391+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.223633+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.460150+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.460766+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.461378+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.658814+00:00", "trade", 10.7371, 14.0]
["2026-09-18T17:13:42.664004+00:00", "trade", 10.7371, 2.0]
["2026-09-18T17:13:42.764072+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.764894+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.766763+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.766848+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.917897+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:42.917948+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.016661+00:00", "trade", 10.75, 6.0]
["2026-09-18T17:13:43.016661+00:00", "trade", 10.75, 94.0]
["2026-09-18T17:13:43.016667+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.016688+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.016692+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.016692+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.016727+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.016742+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.016848+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.017254+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.017284+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.017369+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.017569+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.017730+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.018732+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.019454+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.053540+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.220201+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.220597+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:43.322188+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:44.154587+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:44.155063+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:44.316196+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:44.316712+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:44.893885+00:00", "trade", 10.7314, 2.0]
["2026-09-18T17:13:44.896104+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:44.896585+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:45.187000+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:45.187436+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:45.625286+00:00", "trade", 10.745, 3.0]
["2026-09-18T17:13:45.750294+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:45.750479+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:46.395512+00:00", "trade", 10.7382, 2.0]
["2026-09-18T17:13:47.103144+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:47.103620+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:47.225756+00:00", "trade", 10.745, 29.0]
["2026-09-18T17:13:47.349424+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:47.869751+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:47.869751+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:47.997269+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:47.997645+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:47.997750+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:48.654005+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:48.827462+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:49.169976+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:49.170452+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.581932+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.711126+00:00", "trade", 10.738, 32.0]
["2026-09-18T17:13:50.825439+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:13:50.825601+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.825631+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.826272+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.826428+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.826548+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.826553+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.826628+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:50.826696+00:00", "trade", 10.745, 14.0]
["2026-09-18T17:13:50.826829+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:51.021178+00:00", "trade", 10.7313, 200.0]
["2026-09-18T17:13:51.022534+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:51.656630+00:00", "trade", 10.7313, 2.0]
["2026-09-18T17:13:51.657944+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:51.658420+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:51.658861+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:51.658901+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:51.658901+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:51.659302+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:51.803831+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:52.138616+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:52.838114+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:52.861374+00:00", "trade", 10.745, 200.0]
["2026-09-18T17:13:52.862452+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.454940+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:13:53.506036+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.506978+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.511344+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.629023+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.875514+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.875516+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:13:53.875589+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.876462+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.876862+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.877699+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:53.878140+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:54.025390+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:54.094924+00:00", "trade", 10.75, 13.0]
["2026-09-18T17:13:54.126701+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:54.417660+00:00", "trade", 10.7498, 100.0]
["2026-09-18T17:13:54.595087+00:00", "trade", 10.745, 200.0]
["2026-09-18T17:13:55.084419+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:13:55.362367+00:00", "trade", 10.7481, 100.0]
["2026-09-18T17:13:55.368814+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:13:55.537840+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:55.587292+00:00", "trade", 10.748, 15.0]
["2026-09-18T17:13:55.680609+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:55.680674+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:55.681090+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:55.681481+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:55.693369+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:56.101289+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:13:56.366219+00:00", "trade", 10.7314, 1.0]
["2026-09-18T17:13:56.596015+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:56.596070+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:56.596130+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.033324+00:00", "trade", 10.7364, 57.0]
["2026-09-18T17:13:57.080125+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.080136+00:00", "trade", 10.745, 8.0]
["2026-09-18T17:13:57.080165+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.080255+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.080907+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.081027+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.081062+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.081103+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.081504+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.081584+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.358833+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:57.967304+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:58.199581+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:58.199631+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:58.200903+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:13:58.200949+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:58.201906+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:58.201946+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:58.202387+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:58.710776+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:13:58.830644+00:00", "trade", 10.748, 49.0]
["2026-09-18T17:13:59.676146+00:00", "trade", 10.745, 3.0]
["2026-09-18T17:14:00.004450+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:00.069996+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:00.793454+00:00", "trade", 10.7313, 100.0]
["2026-09-18T17:14:00.886059+00:00", "trade", 10.748, 65.0]
["2026-09-18T17:14:00.887292+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:14:01.970207+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:01.971214+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:01.972051+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:01.981338+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.037315+00:00", "trade", 10.7432, 11.0]
["2026-09-18T17:14:02.037316+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.037372+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.725507+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.726048+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.726615+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.727286+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.743947+00:00", "trade", 10.7313, 1.0]
["2026-09-18T17:14:02.872662+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.873799+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.904643+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:02.904693+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:03.107294+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:03.107359+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:03.564576+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:14:03.709632+00:00", "trade", 10.7312, 3.0]
["2026-09-18T17:14:03.780772+00:00", "trade", 10.748, 52.0]
["2026-09-18T17:14:03.781127+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:14:03.781797+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:14:04.190975+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.191025+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.191456+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.191571+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.191691+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.192012+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.774476+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.776807+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.777283+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.778401+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.823876+00:00", "trade", 10.7475, 60.0]
["2026-09-18T17:14:04.824741+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.837336+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.838303+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:04.974943+00:00", "trade", 10.748, 75.0]
["2026-09-18T17:14:04.975995+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:14:04.992781+00:00", "trade", 10.7477, 16.0]
["2026-09-18T17:14:05.563926+00:00", "trade", 10.7467, 1.0]
["2026-09-18T17:14:05.565041+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:14:06.017992+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.018408+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.018889+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.115308+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.115799+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.128033+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.231479+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.381382+00:00", "trade", 10.7312, 100.0]
["2026-09-18T17:14:06.815948+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.815948+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.816389+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:06.816825+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:07.019372+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:07.484602+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:07.485088+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:07.519702+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:14:08.124759+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.571355+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.571836+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.571856+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.572959+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.590387+00:00", "trade", 10.7308, 3.0]
["2026-09-18T17:14:08.672565+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.885341+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.923940+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:08.924003+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.924018+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.924038+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.924083+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.924870+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.924995+00:00", "trade", 10.745, 3.0]
["2026-09-18T17:14:08.925051+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.925096+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.925196+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.925231+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.925236+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:08.926634+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:09.048730+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:09.697376+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:10.246408+00:00", "trade", 10.748, 25.0]
["2026-09-18T17:14:10.291377+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:14:11.466705+00:00", "trade", 10.7468, 2.0]
["2026-09-18T17:14:11.472322+00:00", "trade", 10.7482, 5.0]
["2026-09-18T17:14:11.473561+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:14:12.245093+00:00", "trade", 10.7451, 9.0]
["2026-09-18T17:14:12.245454+00:00", "trade", 10.7451, 1.0]
["2026-09-18T17:14:13.057221+00:00", "trade", 10.7451, 80.0]
["2026-09-18T17:14:13.058268+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:14:13.522312+00:00", "trade", 10.7308, 1.0]
["2026-09-18T17:14:13.860346+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:14.688814+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:14.688874+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:14.698392+00:00", "trade", 10.75, 6.0]
["2026-09-18T17:14:14.698868+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:14.700547+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:14.762805+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:14:14.762905+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:14.763750+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:14:14.763813+00:00", "trade", 10.75, 35.0]
["2026-09-18T17:14:14.763852+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:17.036227+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:17.036243+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:17.036779+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:17.048712+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:17.164908+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:17.165430+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.105704+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.105712+00:00", "trade", 10.75, 92.0]
["2026-09-18T17:14:18.106175+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.106193+00:00", "trade", 10.7497, 92.0]
["2026-09-18T17:14:18.106215+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.106242+00:00", "trade", 10.745, 7.0]
["2026-09-18T17:14:18.106296+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.106401+00:00", "trade", 10.745, 6.0]
["2026-09-18T17:14:18.106777+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.106842+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.128209+00:00", "trade", 10.7497, 1.0]
["2026-09-18T17:14:18.129040+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.129100+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.129666+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.130022+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.391671+00:00", "trade", 10.7499, 48.0]
["2026-09-18T17:14:18.396921+00:00", "trade", 10.7481, 92.0]
["2026-09-18T17:14:18.397593+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.397648+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.420028+00:00", "trade", 10.745, 48.0]
["2026-09-18T17:14:18.441394+00:00", "trade", 10.745, 194.0]
["2026-09-18T17:14:18.453101+00:00", "trade", 10.7481, 96.0]
["2026-09-18T17:14:18.507059+00:00", "trade", 10.7499, 145.0]
["2026-09-18T17:14:18.513391+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:18.513472+00:00", "trade", 10.75, 500.0]
["2026-09-18T17:14:18.513479+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:14:18.513479+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:18.513479+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.513481+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:18.513484+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:14:18.513649+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.513764+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:18.513767+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:14:18.513770+00:00", "trade", 10.75, 6.0]
["2026-09-18T17:14:18.513770+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:14:18.513773+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:18.513926+00:00", "trade", 10.75, 800.0]
["2026-09-18T17:14:18.513929+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.513949+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:18.513994+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:18.513994+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:18.514020+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:18.514020+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:18.514035+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:18.514038+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:18.514038+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:18.514044+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:14:18.514044+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:14:18.514047+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:14:18.514075+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:18.514115+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:18.514150+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514200+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514350+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514365+00:00", "trade", 10.75, 82.0]
["2026-09-18T17:14:18.514390+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514421+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514446+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514476+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514671+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514867+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514877+00:00", "trade", 10.755, 34.0]
["2026-09-18T17:14:18.514987+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.514992+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.515032+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.515032+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.520317+00:00", "trade", 10.755, 33.0]
["2026-09-18T17:14:18.560940+00:00", "trade", 10.755, 20.0]
["2026-09-18T17:14:18.560940+00:00", "trade", 10.755, 6.0]
["2026-09-18T17:14:18.561181+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:14:18.561402+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:18.562299+00:00", "trade", 10.755, 40.0]
["2026-09-18T17:14:19.074211+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.074692+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.075676+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:14:19.076774+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:14:19.078090+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.103532+00:00", "trade", 10.755, 15.0]
["2026-09-18T17:14:19.146973+00:00", "trade", 10.755, 250.0]
["2026-09-18T17:14:19.147916+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.147965+00:00", "trade", 10.755, 7.0]
["2026-09-18T17:14:19.194808+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.207493+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.354542+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.565414+00:00", "trade", 10.7576, 1.0]
["2026-09-18T17:14:19.566443+00:00", "trade", 10.755, 12.0]
["2026-09-18T17:14:19.870508+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.886069+00:00", "trade", 10.7325, 1.0]
["2026-09-18T17:14:19.976265+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:19.976826+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.321420+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.384074+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.384520+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.384635+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.447911+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.447966+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.542887+00:00", "trade", 10.7336, 35.0]
["2026-09-18T17:14:20.543928+00:00", "trade", 10.76, 16.0]
["2026-09-18T17:14:20.594865+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.608472+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:20.856767+00:00", "trade", 10.755, 30.0]
["2026-09-18T17:14:20.856848+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:21.205741+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.205765+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.205840+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.205999+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.206117+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.207065+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:21.207145+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:21.207220+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.252007+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:21.252030+00:00", "trade", 10.755, 199.0]
["2026-09-18T17:14:21.252135+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.252463+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.252475+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.252959+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:21.253841+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:21.293192+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.308125+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:21.308185+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:22.091637+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:22.309153+00:00", "trade", 10.755, 21.0]
["2026-09-18T17:14:22.517770+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:22.924055+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:22.988831+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:14:22.989802+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:23.272794+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:23.989850+00:00", "trade", 10.755, 18.0]
["2026-09-18T17:14:24.078324+00:00", "trade", 10.755, 311.0]
["2026-09-18T17:14:24.079516+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:24.184792+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:24.989844+00:00", "trade", 10.755, 17.0]
["2026-09-18T17:14:25.090369+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:25.133573+00:00", "trade", 10.755, 750.0]
["2026-09-18T17:14:25.285182+00:00", "trade", 10.7501, 145.0]
["2026-09-18T17:14:25.308424+00:00", "trade", 10.7535, 48.0]
["2026-09-18T17:14:25.315608+00:00", "trade", 10.7543, 194.0]
["2026-09-18T17:14:25.321418+00:00", "trade", 10.755, 92.0]
["2026-09-18T17:14:25.337903+00:00", "trade", 10.755, 249.0]
["2026-09-18T17:14:25.339163+00:00", "trade", 10.755, 48.0]
["2026-09-18T17:14:25.426097+00:00", "trade", 10.755, 96.0]
["2026-09-18T17:14:25.575426+00:00", "trade", 10.7433, 11.0]
["2026-09-18T17:14:25.726829+00:00", "trade", 10.7575, 1.0]
["2026-09-18T17:14:25.837907+00:00", "trade", 10.76, 929.0]
["2026-09-18T17:14:25.838268+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:14:26.134610+00:00", "trade", 10.755, 20.0]
["2026-09-18T17:14:26.143987+00:00", "trade", 10.7344, 100.0]
["2026-09-18T17:14:26.350058+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:26.930259+00:00", "trade", 10.75, 13.0]
["2026-09-18T17:14:27.011389+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:27.134649+00:00", "trade", 10.755, 17.0]
["2026-09-18T17:14:28.134736+00:00", "trade", 10.755, 19.0]
["2026-09-18T17:14:28.451898+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.484425+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.484465+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.499075+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.526801+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.527282+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.645043+00:00", "trade", 10.755, 11.0]
["2026-09-18T17:14:28.645643+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.645964+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.646440+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.672427+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:28.989876+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:29.009283+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:29.134597+00:00", "trade", 10.755, 11.0]
["2026-09-18T17:14:29.136044+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:29.488276+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:29.629281+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:30.004473+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:30.070023+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:30.202279+00:00", "trade", 10.7345, 1.0]
["2026-09-18T17:14:30.933108+00:00", "trade", 10.746, 90.0]
["2026-09-18T17:14:30.933157+00:00", "trade", 10.7462, 90.0]
["2026-09-18T17:14:31.191990+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:31.682953+00:00", "trade", 10.755, 16.0]
["2026-09-18T17:14:34.543167+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:14:34.544718+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:34.903234+00:00", "trade", 10.7575, 40.0]
["2026-09-18T17:14:34.903604+00:00", "trade", 10.7575, 1.0]
["2026-09-18T17:14:35.698786+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:35.704205+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:35.882207+00:00", "trade", 10.7347, 100.0]
["2026-09-18T17:14:37.837866+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:14:38.918160+00:00", "trade", 10.755, 20.0]
["2026-09-18T17:14:39.070228+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:39.072784+00:00", "trade", 10.755, 19.0]
["2026-09-18T17:14:39.331621+00:00", "trade", 10.7348, 1.0]
["2026-09-18T17:14:39.901476+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:14:40.196765+00:00", "trade", 10.755, 25.0]
["2026-09-18T17:14:40.620588+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:40.620928+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:40.621139+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:40.621349+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:40.621615+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:40.622813+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:40.724289+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:41.135221+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:41.137742+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:41.267831+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:41.468704+00:00", "trade", 10.7529, 10.0]
["2026-09-18T17:14:44.115544+00:00", "trade", 10.752, 14.0]
["2026-09-18T17:14:44.117255+00:00", "trade", 10.755, 23.0]
["2026-09-18T17:14:44.117433+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:44.118426+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:44.118647+00:00", "trade", 10.752, 2.0]
["2026-09-18T17:14:44.317594+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:44.319338+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:44.322159+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:44.322210+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:44.536809+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:14:44.536815+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:44.536819+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:14:44.536819+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:14:44.536822+00:00", "trade", 10.75, 250.0]
["2026-09-18T17:14:44.536822+00:00", "trade", 10.75, 12.0]
["2026-09-18T17:14:44.536824+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:14:44.536824+00:00", "trade", 10.75, 9.0]
["2026-09-18T17:14:44.536827+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:14:44.536848+00:00", "trade", 10.75, 700.0]
["2026-09-18T17:14:44.536870+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:14:44.536870+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:14:44.536870+00:00", "trade", 10.75, 25.0]
["2026-09-18T17:14:44.536875+00:00", "trade", 10.75, 18.0]
["2026-09-18T17:14:44.536875+00:00", "trade", 10.75, 525.0]
["2026-09-18T17:14:44.536880+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:14:44.536900+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.536910+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.536915+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.536915+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.536920+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.536920+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.536920+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.536930+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.536935+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537030+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537030+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537050+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537055+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537055+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537065+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537070+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537086+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537096+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537105+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537116+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537151+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537176+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:14:44.537286+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537311+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537446+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537486+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537522+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537607+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537727+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537727+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537767+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537767+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537767+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537847+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537847+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537887+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537927+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.537927+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.538088+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.538208+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.538248+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.538248+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.538288+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.539205+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.541491+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.541491+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.578813+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:14:44.578993+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:14:44.579084+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:14:44.579137+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:14:44.579622+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.579902+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.579982+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.613915+00:00", "trade", 10.74, 240.0]
["2026-09-18T17:14:44.613918+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.613921+00:00", "trade", 10.74, 66.0]
["2026-09-18T17:14:44.613942+00:00", "trade", 10.74, 45.0]
["2026-09-18T17:14:44.613958+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.613987+00:00", "trade", 10.74, 16.0]
["2026-09-18T17:14:44.613990+00:00", "trade", 10.74, 16.0]
["2026-09-18T17:14:44.613994+00:00", "trade", 10.74, 16.0]
["2026-09-18T17:14:44.613994+00:00", "trade", 10.74, 700.0]
["2026-09-18T17:14:44.613996+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:14:44.613996+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614021+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614026+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614026+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614038+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614042+00:00", "trade", 10.74, 95.0]
["2026-09-18T17:14:44.614044+00:00", "trade", 10.74, 300.0]
["2026-09-18T17:14:44.614047+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614051+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614051+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:14:44.614053+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614053+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:14:44.614057+00:00", "trade", 10.74, 140.0]
["2026-09-18T17:14:44.614057+00:00", "trade", 10.74, 60.0]
["2026-09-18T17:14:44.614057+00:00", "trade", 10.74, 80.0]
["2026-09-18T17:14:44.614474+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.614474+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.614474+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.614474+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.614509+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.614514+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.614514+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.614550+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:44.614565+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:14:44.614565+00:00", "trade", 10.74, 1000.0]
["2026-09-18T17:14:44.614568+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614607+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:44.614607+00:00", "trade", 10.74, 497.0]
["2026-09-18T17:14:44.614610+00:00", "trade", 10.74, 800.0]
["2026-09-18T17:14:44.614649+00:00", "trade", 10.74, 800.0]
["2026-09-18T17:14:44.614649+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:14:44.615457+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.615522+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.615527+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.615938+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.615948+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.615984+00:00", "trade", 10.73, 27.0]
["2026-09-18T17:14:44.616153+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.616153+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.616274+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.616357+00:00", "trade", 10.74, 46.0]
["2026-09-18T17:14:44.616549+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.616635+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.616990+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.617506+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:14:44.621035+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.621075+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.622714+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.623155+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.623636+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.625075+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.630758+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.632758+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.633199+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.635257+00:00", "trade", 10.735, 389.0]
["2026-09-18T17:14:44.636156+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.636597+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:44.637038+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:45.073139+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:45.223111+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:45.223151+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:45.615759+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:48.015738+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:48.015778+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:48.786938+00:00", "trade", 10.7343, 300.0]
["2026-09-18T17:14:48.821242+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:48.821317+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:49.868060+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:49.868742+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:49.885426+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:49.885747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:49.885747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:50.014869+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:50.015345+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:50.529905+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:14:51.312533+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.313330+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.313836+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.313971+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.314006+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.317810+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.317850+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.318251+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.995902+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:51.995962+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:53.214042+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:53.237407+00:00", "trade", 10.7361, 3.0]
["2026-09-18T17:14:53.238796+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:53.273117+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:53.333200+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:14:53.333661+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:53.501225+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:53.502202+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:53.502663+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.450873+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.451314+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.493228+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:14:55.947698+00:00", "trade", 10.735, 375.0]
["2026-09-18T17:14:55.947794+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.948070+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.948115+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.948170+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.948230+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.948300+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:55.949518+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:56.202439+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:56.436034+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:56.955724+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:56.970088+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:57.311520+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:57.969694+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:57.969694+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.315401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.315411+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.315466+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.315468+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:58.315506+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.316047+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.316168+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.316844+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.508731+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:14:58.508737+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:58.508776+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:58.508786+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:58.508804+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:58.508806+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:14:58.508806+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:58.508812+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:14:58.508839+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:14:58.508866+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.508871+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.508871+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.508881+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.508896+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:14:58.508936+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:14:58.508946+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:14:58.508976+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:14:58.508991+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:14:58.509111+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.509426+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:14:58.509507+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.509507+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.509592+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.509748+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.509753+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.509793+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.509868+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.510149+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.510481+00:00", "trade", 10.745, 400.0]
["2026-09-18T17:14:58.510710+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.510986+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:14:58.511146+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.514568+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:14:58.514631+00:00", "trade", 10.745, 390.0]
["2026-09-18T17:14:58.517471+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.518727+00:00", "trade", 10.745, 400.0]
["2026-09-18T17:14:58.528116+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:58.556083+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:59.010513+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:59.010954+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:59.769717+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:14:59.769877+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:00.004500+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:00.006354+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:01.250636+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:01.250962+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:03.842752+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:03.842802+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:03.843143+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:03.843238+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:03.869060+00:00", "trade", 10.7365, 2.0]
["2026-09-18T17:15:03.930029+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:03.931152+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:05.252291+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:15:05.404910+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:05.405351+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:05.678680+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:06.169894+00:00", "trade", 10.7468, 25.0]
["2026-09-18T17:15:06.171642+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:06.605194+00:00", "trade", 10.7366, 30.0]
["2026-09-18T17:15:06.619174+00:00", "trade", 10.7366, 2.0]
["2026-09-18T17:15:06.663716+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:06.987880+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:15:07.450772+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:07.450972+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:07.451413+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:07.507115+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:08.101535+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:15:08.102586+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:08.103027+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:09.658822+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:15:09.659731+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:09.659731+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:09.659772+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:09.659772+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:09.659776+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:09.659812+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:09.660213+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:09.661135+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:10.049592+00:00", "trade", 10.745, 20.0]
["2026-09-18T17:15:10.593831+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:10.616084+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:10.652456+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:10.659858+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:10.660289+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:10.760888+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:10.761329+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:11.470700+00:00", "trade", 10.7422, 13.0]
["2026-09-18T17:15:12.225232+00:00", "trade", 10.74, 127.0]
["2026-09-18T17:15:12.225235+00:00", "trade", 10.74, 700.0]
["2026-09-18T17:15:12.225235+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:15:12.225805+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.225810+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.225845+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.225885+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.225885+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.225890+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.225925+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.226086+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.227635+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:15:12.227776+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:15:12.227912+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:15:12.250854+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.250894+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.251095+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.251371+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.251576+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.254087+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:12.643993+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:15:12.645123+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:15:13.750740+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:15:14.833024+00:00", "trade", 10.7374, 100.0]
["2026-09-18T17:15:15.284038+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:15.507835+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:15.841522+00:00", "trade", 10.74, 35.0]
["2026-09-18T17:15:15.842585+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.648596+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.649523+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.649523+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.650125+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.852911+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.853192+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.853347+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.853773+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.853829+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:16.854310+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.347712+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.348189+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.348830+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.349271+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.398769+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.399165+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.505282+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.588174+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.589151+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.591482+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.591561+00:00", "trade", 10.74, 127.0]
["2026-09-18T17:15:17.592108+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.592148+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.592153+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.592589+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.593351+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.608993+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.609114+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.611534+00:00", "trade", 10.7374, 2.0]
["2026-09-18T17:15:17.895850+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.895930+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.896291+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.896291+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:17.896807+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:18.965437+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:18.965477+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:18.965482+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:18.965918+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:19.871997+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:19.872773+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:19.873235+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:19.896740+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:19.896740+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:19.952718+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:19.953200+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:20.141422+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.359537+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.360013+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.599317+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.599407+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.599848+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.599893+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.600344+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.601973+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:21.891495+00:00", "trade", 10.7409, 300.0]
["2026-09-18T17:15:22.254178+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.254241+00:00", "trade", 10.745, 70.0]
["2026-09-18T17:15:22.255105+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.255546+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.261245+00:00", "trade", 10.745, 530.0]
["2026-09-18T17:15:22.358100+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.358581+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.367783+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.472407+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.473339+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.473339+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.473379+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.557925+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:22.558366+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:24.907328+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:24.907769+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.148191+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.148637+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.497521+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.521593+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.543497+00:00", "trade", 10.7375, 100.0]
["2026-09-18T17:15:25.841955+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.842391+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.842391+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.842872+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.842872+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:25.958271+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.442216+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.628629+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.629627+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.630088+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.630308+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.630694+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.631010+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.732762+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:26.936759+00:00", "trade", 10.7427, 8.0]
["2026-09-18T17:15:27.526007+00:00", "trade", 10.7474, 9.0]
["2026-09-18T17:15:27.526374+00:00", "trade", 10.7474, 1.0]
["2026-09-18T17:15:27.573916+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:27.574397+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:28.184256+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:15:28.185394+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:28.185394+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:28.216924+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:28.217004+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:28.407427+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:28.407903+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:28.825390+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:29.221742+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:29.223251+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:30.004527+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:30.537920+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:30.667763+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:30.668240+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:30.949794+00:00", "trade", 10.7381, 3.0]
["2026-09-18T17:15:31.942613+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:31.943114+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.037840+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:15:32.051126+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.051597+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.225065+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.323567+00:00", "trade", 10.7381, 2.0]
["2026-09-18T17:15:32.325443+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.343506+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.344303+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.401073+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.406621+00:00", "trade", 10.745, 6.0]
["2026-09-18T17:15:32.642201+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.642221+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:32.669571+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:33.127479+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:33.127920+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:33.498521+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:33.498957+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:33.667032+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:36.022351+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:15:37.884109+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:37.884545+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:38.092374+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:38.416198+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:38.852380+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:39.213544+00:00", "trade", 10.7435, 40.0]
["2026-09-18T17:15:39.214581+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:39.240332+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:39.241675+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:39.242211+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:39.243469+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:39.542349+00:00", "trade", 10.745, 22.0]
["2026-09-18T17:15:40.308686+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:40.309132+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:40.309573+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:41.472705+00:00", "trade", 10.7425, 3.0]
["2026-09-18T17:15:41.623592+00:00", "trade", 10.7381, 1.0]
["2026-09-18T17:15:42.081255+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:15:44.086659+00:00", "trade", 10.7477, 5.0]
["2026-09-18T17:15:44.426824+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:15:44.788869+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:44.788869+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:44.789310+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:44.881905+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:44.964727+00:00", "trade", 10.7477, 27.0]
["2026-09-18T17:15:44.965849+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:44.976133+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:45.232051+00:00", "trade", 10.7478, 1.0]
["2026-09-18T17:15:45.353308+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:15:45.402271+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:45.495257+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:45.495743+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:47.067697+00:00", "trade", 10.7416, 31.0]
["2026-09-18T17:15:47.108495+00:00", "trade", 10.745, 9.0]
["2026-09-18T17:15:47.109864+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:47.110345+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:47.379836+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:47.380307+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:47.866307+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:47.866748+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:47.867069+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:47.867550+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:49.312459+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:49.312619+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:49.312845+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:49.312845+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:49.312850+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:49.316063+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:51.364701+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:51.577527+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:51.577677+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:51.577998+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:52.298509+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:15:52.547275+00:00", "trade", 10.745, 150.0]
["2026-09-18T17:15:53.591555+00:00", "trade", 10.7394, 2.0]
["2026-09-18T17:15:54.411023+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:15:54.543882+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:54.544473+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:54.545045+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:54.545065+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:54.556226+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:54.650370+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:54.734846+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:54.954563+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:54.954934+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:55.548395+00:00", "trade", 10.7477, 5.0]
["2026-09-18T17:15:55.548762+00:00", "trade", 10.7477, 1.0]
["2026-09-18T17:15:55.549808+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:55.686573+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:55.735549+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:55.742736+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:55.832700+00:00", "trade", 10.745, 2.0]
["2026-09-18T17:15:56.222211+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.225218+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.741189+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:15:56.741475+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.742196+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.742211+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.742231+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.742242+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.742251+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.742251+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.742272+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.742297+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.744702+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.745078+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.745450+00:00", "trade", 10.745, 3.0]
["2026-09-18T17:15:56.745492+00:00", "trade", 10.745, 3.0]
["2026-09-18T17:15:56.746346+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.746592+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.747609+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.748772+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.763106+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:56.806088+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:57.045653+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:57.946784+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:57.947265+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:57.983613+00:00", "trade", 10.7427, 28.0]
["2026-09-18T17:15:57.983649+00:00", "trade", 10.7427, 28.0]
["2026-09-18T17:15:57.983685+00:00", "trade", 10.7448, 87.0]
["2026-09-18T17:15:57.984759+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:58.297685+00:00", "trade", 10.745, 200.0]
["2026-09-18T17:15:58.361119+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:15:59.015930+00:00", "trade", 10.7431, 11.0]
["2026-09-18T17:15:59.019716+00:00", "trade", 10.7431, 7.0]
["2026-09-18T17:16:00.004555+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:02.583943+00:00", "trade", 10.75, 50.0]
["2026-09-18T17:16:02.889556+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:02.889576+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:02.890017+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.528159+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.528479+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.528560+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.528640+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.532404+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.532920+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.533401+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.540733+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:16:03.540764+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.542127+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.638862+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:16:03.641117+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.879353+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:03.879393+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:04.001594+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:04.332500+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:04.438878+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:04.820201+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:16:04.955385+00:00", "trade", 10.7435, 6.0]
["2026-09-18T17:16:05.184360+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:05.185021+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:05.672605+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:05.673056+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:05.673517+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:05.733079+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:06.131275+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:06.131766+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:06.386171+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:06.386607+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:08.545049+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:16:08.631262+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:08.631342+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:08.705513+00:00", "trade", 10.7394, 22.0]
["2026-09-18T17:16:08.734332+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:08.734773+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:09.050453+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:09.050954+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:09.096349+00:00", "trade", 10.7394, 3.0]
["2026-09-18T17:16:09.842315+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:10.350137+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:10.377507+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:10.479379+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:10.802243+00:00", "trade", 10.7432, 25.0]
["2026-09-18T17:16:10.803284+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:11.181292+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:11.181783+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:11.292165+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:11.474701+00:00", "trade", 10.7456, 1.0]
["2026-09-18T17:16:11.499313+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:11.612311+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:11.715341+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:11.817333+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:12.099148+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:12.220426+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:13.601232+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:16:13.842634+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:16:14.434223+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:14.434704+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:14.499688+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:15.103203+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:16.376564+00:00", "trade", 10.7427, 13.0]
["2026-09-18T17:16:17.694065+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:17.714569+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:17.727494+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:18.125415+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:16:18.180110+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:18.264270+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:18.364784+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:19.990873+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:19.991390+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:20.107631+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:20.108112+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:20.700047+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:16:20.700941+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:20.971237+00:00", "trade", 10.7398, 1.0]
["2026-09-18T17:16:21.862210+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:16:21.863158+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:21.863639+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:21.863639+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:21.934062+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.044259+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.062492+00:00", "trade", 10.7435, 1.0]
["2026-09-18T17:16:22.063250+00:00", "trade", 10.7435, 1.0]
["2026-09-18T17:16:22.081713+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.081748+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.135771+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.135806+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.136247+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.164234+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.165096+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.842716+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.843157+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:22.862862+00:00", "trade", 10.7398, 2.0]
["2026-09-18T17:16:23.524060+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:23.991192+00:00", "trade", 10.7448, 115.0]
["2026-09-18T17:16:26.454931+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:26.549105+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:26.741206+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:26.742575+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:27.090922+00:00", "trade", 10.7377, 500.0]
["2026-09-18T17:16:28.009360+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:28.229468+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:28.229909+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:28.357943+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:28.442895+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:30.004572+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:30.031736+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:31.425547+00:00", "trade", 10.7497, 150.0]
["2026-09-18T17:16:31.523858+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:31.524339+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:31.534819+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:31.642018+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:32.420870+00:00", "trade", 10.745, 8.0]
["2026-09-18T17:16:32.548758+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:32.548818+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:32.549275+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:32.549590+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:32.556106+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:33.750658+00:00", "trade", 10.7402, 1.0]
["2026-09-18T17:16:33.957120+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:34.052172+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:16:34.341895+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:34.341935+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:34.342456+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:34.342456+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:34.930408+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:34.930408+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:34.930845+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:35.356185+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:36.371879+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:36.372155+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:36.372195+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:36.375037+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:36.375518+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:36.677014+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:36.678212+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:37.631690+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:16:37.632244+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:16:38.004730+00:00", "trade", 10.745, 20.0]
["2026-09-18T17:16:38.170499+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:38.170980+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:38.183610+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.469150+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.469541+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.469922+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.470082+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.470403+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.470403+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.483634+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.555302+00:00", "trade", 10.745, 11.0]
["2026-09-18T17:16:39.555991+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.555991+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.557670+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:39.671074+00:00", "trade", 10.745, 11.0]
["2026-09-18T17:16:39.795928+00:00", "trade", 10.745, 28.0]
["2026-09-18T17:16:40.151467+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:40.536472+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:40.536988+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.712358+00:00", "trade", 10.748, 279.0]
["2026-09-18T17:16:41.713278+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.713334+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.713369+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.713609+00:00", "trade", 10.747, 1.0]
["2026-09-18T17:16:41.713735+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.714171+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.715414+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.715609+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.715890+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.717213+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.970415+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.970420+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.970856+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.972384+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:41.976815+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:42.028914+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:42.281995+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:42.498665+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.080007+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.121859+00:00", "trade", 10.748, 8.0]
["2026-09-18T17:16:43.122226+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:16:43.331820+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.646162+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.716104+00:00", "trade", 10.75, 10.0]
["2026-09-18T17:16:43.716415+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.716690+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.716695+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.716730+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.716765+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:43.721867+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.016999+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.512962+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.512982+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.513007+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.513012+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.513040+00:00", "trade", 10.745, 400.0]
["2026-09-18T17:16:44.513044+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:16:44.513044+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:16:44.513554+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.513683+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.513799+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.514120+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.514160+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.514165+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.570739+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.885665+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:16:44.886590+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.887121+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:44.887267+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:45.196146+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:45.201301+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:16:45.405513+00:00", "trade", 10.7418, 3.0]
["2026-09-18T17:16:45.760026+00:00", "trade", 10.746, 32.0]
["2026-09-18T17:16:45.989882+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:45.990283+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:45.995085+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:45.995098+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:16:45.995566+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:45.996042+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.022237+00:00", "trade", 10.7478, 300.0]
["2026-09-18T17:16:46.022850+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.095634+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.482156+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:16:46.482168+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:16:46.482168+00:00", "trade", 10.75, 96.0]
["2026-09-18T17:16:46.482220+00:00", "trade", 10.75, 4.0]
["2026-09-18T17:16:46.482283+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.482307+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.482307+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.482458+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.482503+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.482508+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.482518+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:16:46.482543+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:16:46.482547+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:16:46.482550+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:16:46.482553+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:16:46.482553+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:16:46.482557+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:16:46.482559+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:16:46.482563+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.482563+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.482563+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.482568+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.482633+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.482712+00:00", "trade", 10.75, 3.0]
["2026-09-18T17:16:46.482964+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.483169+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.483285+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.483320+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.483365+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.483365+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.483392+00:00", "trade", 10.755, 648.0]
["2026-09-18T17:16:46.483518+00:00", "trade", 10.76, 67.0]
["2026-09-18T17:16:46.483554+00:00", "trade", 10.76, 11.0]
["2026-09-18T17:16:46.483761+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.484592+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:16:46.487084+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.502646+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.515580+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:46.515668+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:46.515713+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:46.515716+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:46.515722+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:46.516253+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.516253+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.516574+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.516694+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.516814+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.517050+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.549823+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:46.587698+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:47.523301+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:47.523657+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:47.523738+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:47.735090+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:47.735312+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:47.735606+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:47.736248+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.001618+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.002054+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.280276+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:48.280352+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:48.280867+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.281027+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.281027+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.281062+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.281348+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.281508+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.445974+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.899397+00:00", "trade", 10.7424, 26.0]
["2026-09-18T17:16:48.987100+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.987142+00:00", "trade", 10.7577, 18.0]
["2026-09-18T17:16:48.988058+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.988098+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.988098+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.988173+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.988534+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:48.988539+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:49.097264+00:00", "trade", 10.7578, 1.0]
["2026-09-18T17:16:49.098610+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:50.158514+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:50.163396+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:50.163837+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:50.164318+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:50.328323+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:51.254838+00:00", "trade", 10.7427, 16.0]
["2026-09-18T17:16:52.055430+00:00", "trade", 10.7427, 57.0]
["2026-09-18T17:16:52.134415+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:52.998324+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:16:53.032890+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.032900+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.033362+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.033853+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.035116+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.035612+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.225487+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:16:53.225699+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.225719+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.225724+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.225724+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.225866+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:16:53.225893+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:16:53.226019+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:16:53.226167+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:16:53.226182+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:16:53.226233+00:00", "trade", 10.76, 195.0]
["2026-09-18T17:16:53.226485+00:00", "trade", 10.76, 29.0]
["2026-09-18T17:16:53.226552+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:16:53.227313+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.227992+00:00", "trade", 10.755, 389.0]
["2026-09-18T17:16:53.227992+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:53.227995+00:00", "trade", 10.755, 511.0]
["2026-09-18T17:16:53.228155+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.228407+00:00", "trade", 10.76, 186.0]
["2026-09-18T17:16:53.228596+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.228596+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.228816+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:16:53.228876+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.229037+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.230756+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.248444+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:53.248489+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:53.248666+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:16:53.248919+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:53.420101+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:16:53.786302+00:00", "trade", 10.7432, 1.0]
["2026-09-18T17:16:54.872913+00:00", "trade", 10.7442, 100.0]
["2026-09-18T17:16:54.986127+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:54.986127+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:55.176229+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:55.176705+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:55.176746+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:55.177187+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:55.228791+00:00", "trade", 10.76, 500.0]
["2026-09-18T17:16:55.229366+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:55.635442+00:00", "trade", 10.7429, 131.0]
["2026-09-18T17:16:56.328001+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:56.388196+00:00", "trade", 10.755, 800.0]
["2026-09-18T17:16:56.432159+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:56.859214+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:56.873939+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:57.749517+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:16:57.911239+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:16:58.251267+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:00.004605+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:00.186737+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:17:00.585978+00:00", "trade", 10.755, 185.0]
["2026-09-18T17:17:00.738112+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:00.770444+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:01.007803+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:02.357990+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:17:02.697549+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:03.284063+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:04.595990+00:00", "trade", 10.7429, 100.0]
["2026-09-18T17:17:04.728620+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:17:04.728662+00:00", "trade", 10.76, 90.0]
["2026-09-18T17:17:04.729132+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:04.880983+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:04.898849+00:00", "trade", 10.7577, 1.0]
["2026-09-18T17:17:04.986414+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:05.396471+00:00", "trade", 10.7529, 1.0]
["2026-09-18T17:17:05.546876+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:05.547397+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:05.739819+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:05.748244+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:05.919717+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:06.640951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:07.393680+00:00", "trade", 10.7456, 100.0]
["2026-09-18T17:17:07.453898+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:07.586383+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:07.632357+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:08.723510+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:08.741068+00:00", "trade", 10.7456, 2.0]
["2026-09-18T17:17:09.056031+00:00", "trade", 10.7534, 11.0]
["2026-09-18T17:17:09.060541+00:00", "trade", 10.7534, 4.0]
["2026-09-18T17:17:09.061994+00:00", "trade", 10.7534, 1.0]
["2026-09-18T17:17:09.270395+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:09.325426+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:09.798044+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:10.410043+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:10.410110+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:10.410149+00:00", "trade", 10.76, 600.0]
["2026-09-18T17:17:10.410152+00:00", "trade", 10.76, 700.0]
["2026-09-18T17:17:10.410154+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:10.410156+00:00", "trade", 10.76, 200.0]
["2026-09-18T17:17:10.410158+00:00", "trade", 10.76, 33.0]
["2026-09-18T17:17:10.410158+00:00", "trade", 10.76, 40.0]
["2026-09-18T17:17:10.410386+00:00", "trade", 10.76, 127.0]
["2026-09-18T17:17:10.410420+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:10.410420+00:00", "trade", 10.76, 248.0]
["2026-09-18T17:17:10.410422+00:00", "trade", 10.76, 6.0]
["2026-09-18T17:17:10.410464+00:00", "trade", 10.76, 152.0]
["2026-09-18T17:17:10.410520+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:10.410560+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:10.410570+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:10.410597+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:17:10.410597+00:00", "trade", 10.76, 4.0]
["2026-09-18T17:17:10.410620+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:10.410625+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:10.410655+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:10.410675+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:10.410820+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411101+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411161+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411166+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411216+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411216+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411341+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411617+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411622+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411652+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:10.411658+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:10.411658+00:00", "trade", 10.76, 6.0]
["2026-09-18T17:17:10.411658+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411662+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411664+00:00", "trade", 10.76, 153.0]
["2026-09-18T17:17:10.411671+00:00", "trade", 10.76, 160.0]
["2026-09-18T17:17:10.411671+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:10.411672+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411679+00:00", "trade", 10.76, 181.0]
["2026-09-18T17:17:10.411693+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411908+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411918+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411923+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.411938+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.412266+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:17:10.412293+00:00", "trade", 10.765, 4.0]
["2026-09-18T17:17:10.412299+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.412339+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.412419+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.412860+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.413537+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.413817+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.414299+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.414334+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.414740+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.441573+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:10.441579+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:10.442190+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.442190+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.442230+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.442666+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.444746+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:10.450710+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.187674+00:00", "trade", 10.765, 4.0]
["2026-09-18T17:17:11.188253+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.188353+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.230684+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.322677+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.528261+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.562513+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.562513+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.714706+00:00", "trade", 10.756, 11.0]
["2026-09-18T17:17:11.726846+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:17:11.728046+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:11.728487+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:12.175160+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:17:12.176311+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:12.203882+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:12.312385+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:12.494738+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:12.539019+00:00", "trade", 10.76, 3.0]
["2026-09-18T17:17:12.960209+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:13.010584+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:13.523869+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:14.025110+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:14.049027+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:14.184337+00:00", "trade", 10.7554, 31.0]
["2026-09-18T17:17:14.435205+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:14.748018+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:14.787589+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:17:14.788279+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:14.908685+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:15.773873+00:00", "trade", 10.765, 10.0]
["2026-09-18T17:17:15.949764+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:15.956350+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:17.304899+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:17.305381+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:20.238411+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:20.361930+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:21.059616+00:00", "trade", 10.7467, 103.0]
["2026-09-18T17:17:21.484543+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:22.174068+00:00", "trade", 10.765, 2.0]
["2026-09-18T17:17:22.177124+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:22.832095+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:23.022478+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:23.096985+00:00", "trade", 10.7467, 3.0]
["2026-09-18T17:17:23.981173+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:17:23.982269+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:23.982550+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:24.055333+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:24.056094+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:24.587092+00:00", "trade", 10.765, 6.0]
["2026-09-18T17:17:25.075468+00:00", "trade", 10.7678, 50.0]
["2026-09-18T17:17:27.298786+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:27.621252+00:00", "trade", 10.76, 20.0]
["2026-09-18T17:17:28.666431+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:29.907189+00:00", "trade", 10.765, 100.0]
["2026-09-18T17:17:29.907310+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:29.908277+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:29.932335+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:29.933282+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:29.954251+00:00", "trade", 10.765, 27.0]
["2026-09-18T17:17:29.974856+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:30.004631+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:30.648748+00:00", "trade", 10.7559, 7.0]
["2026-09-18T17:17:31.388022+00:00", "trade", 10.7458, 34.0]
["2026-09-18T17:17:31.988692+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:32.010534+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:32.011481+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:32.042678+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:17:32.042700+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:32.043285+00:00", "trade", 10.76, 24.0]
["2026-09-18T17:17:32.043727+00:00", "trade", 10.76, 25.0]
["2026-09-18T17:17:32.063605+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:32.641106+00:00", "trade", 10.7572, 30.0]
["2026-09-18T17:17:32.739957+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:32.740438+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:33.340991+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:34.601241+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:34.601682+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:34.602398+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:34.621449+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:34.621449+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:35.324514+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:35.325717+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:35.336438+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:35.359969+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:35.926973+00:00", "trade", 10.7678, 50.0]
["2026-09-18T17:17:36.110733+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:36.404583+00:00", "trade", 10.7686, 1.0]
["2026-09-18T17:17:36.828724+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:37.143217+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:37.304961+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:37.383999+00:00", "trade", 10.765, 6.0]
["2026-09-18T17:17:37.447823+00:00", "trade", 10.765, 185.0]
["2026-09-18T17:17:37.449404+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:37.901682+00:00", "trade", 10.765, 5.0]
["2026-09-18T17:17:38.884395+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:39.278361+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:39.448505+00:00", "trade", 10.7686, 1.0]
["2026-09-18T17:17:39.449418+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:39.449934+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:39.496509+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:39.706220+00:00", "trade", 10.7477, 3.0]
["2026-09-18T17:17:39.746539+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:39.786529+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:40.721115+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:41.290409+00:00", "trade", 10.7686, 1.0]
["2026-09-18T17:17:41.716708+00:00", "trade", 10.7649, 1.0]
["2026-09-18T17:17:41.757151+00:00", "trade", 10.765, 1.0]
["2026-09-18T17:17:43.478408+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:43.480488+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:44.284180+00:00", "trade", 10.7676, 5.0]
["2026-09-18T17:17:45.262636+00:00", "trade", 10.7479, 1.0]
["2026-09-18T17:17:45.559118+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:45.559118+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:45.559120+00:00", "trade", 10.76, 50.0]
["2026-09-18T17:17:45.559136+00:00", "trade", 10.76, 50.0]
["2026-09-18T17:17:45.559136+00:00", "trade", 10.76, 5.0]
["2026-09-18T17:17:45.559138+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:17:45.559168+00:00", "trade", 10.76, 700.0]
["2026-09-18T17:17:45.559168+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:45.559171+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:45.559479+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:45.559504+00:00", "quote", 10.76, 10.77]
["2026-09-18T17:17:45.559609+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:45.559609+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:45.559609+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:45.559674+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:45.559679+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:45.559709+00:00", "quote", 10.76, 10.76]
["2026-09-18T17:17:45.559721+00:00", "trade", 10.76, 100.0]
["2026-09-18T17:17:45.559799+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.559825+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.559835+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.559905+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560040+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560226+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:17:45.560271+00:00", "trade", 10.76, 1.0]
["2026-09-18T17:17:45.560286+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560346+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560351+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560351+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560361+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560401+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560561+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560601+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.560992+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.561014+00:00", "trade", 10.76, 45.0]
["2026-09-18T17:17:45.561844+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.564027+00:00", "trade", 10.76, 10.0]
["2026-09-18T17:17:45.566165+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.570725+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.583237+00:00", "trade", 10.7489, 2.0]
["2026-09-18T17:17:45.583273+00:00", "trade", 10.7487, 1.0]
["2026-09-18T17:17:45.600496+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:45.604693+00:00", "trade", 10.7496, 1.0]
["2026-09-18T17:17:45.926280+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:46.995231+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:46.995271+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:46.995351+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:47.971723+00:00", "trade", 10.755, 10.0]
["2026-09-18T17:17:47.972308+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:47.972308+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:47.972348+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:47.972629+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:47.972744+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:47.973145+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:48.167131+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:48.167131+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.528015+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.528015+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.528090+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.528336+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.986479+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:17:49.987121+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.987121+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.987201+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.987402+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:49.987562+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:50.281376+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:51.331768+00:00", "trade", 10.76, 2.0]
["2026-09-18T17:17:51.389419+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:51.445339+00:00", "trade", 10.755, 499.0]
["2026-09-18T17:17:51.876216+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:51.876657+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:51.935714+00:00", "trade", 10.7408, 100.0]
["2026-09-18T17:17:52.097051+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.097527+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.097567+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.551115+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.551120+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.552117+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.728804+00:00", "trade", 10.7486, 2.0]
["2026-09-18T17:17:52.729895+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.730411+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.730687+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.732576+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:52.749140+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:53.329897+00:00", "trade", 10.7408, 25.0]
["2026-09-18T17:17:53.883271+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.118001+00:00", "trade", 10.758, 50.0]
["2026-09-18T17:17:54.119387+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.448930+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.449371+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.449411+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.450494+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.451010+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.462497+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.462938+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.462938+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:54.462979+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.026336+00:00", "trade", 10.755, 8.0]
["2026-09-18T17:17:56.026814+00:00", "trade", 10.755, 2.0]
["2026-09-18T17:17:56.026845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.026885+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.026885+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.027326+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.027326+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.027536+00:00", "trade", 10.758, 10.0]
["2026-09-18T17:17:56.027717+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.027762+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.027897+00:00", "trade", 10.758, 1.0]
["2026-09-18T17:17:56.028885+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.278443+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.710032+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:17:56.710314+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:56.710468+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:17:56.711397+00:00", "trade", 10.755, 4.0]
["2026-09-18T17:17:56.711748+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:57.293455+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:57.376523+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:57.983921+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:57.984406+00:00", "trade", 10.7559, 112.0]
["2026-09-18T17:17:57.984611+00:00", "trade", 10.7559, 110.0]
["2026-09-18T17:17:58.432216+00:00", "trade", 10.755, 20.0]
["2026-09-18T17:17:58.553640+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:58.554527+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:17:58.734605+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:00.004659+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:00.342161+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:00.343103+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:00.775610+00:00", "trade", 10.7595, 4.0]
["2026-09-18T17:18:00.779982+00:00", "trade", 10.7595, 3.0]
["2026-09-18T17:18:00.924109+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:00.924124+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:00.924991+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:01.002179+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:02.544026+00:00", "trade", 10.7552, 5.0]
["2026-09-18T17:18:02.934131+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:03.440665+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:03.970795+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:05.250301+00:00", "trade", 10.7488, 2.0]
["2026-09-18T17:18:07.878391+00:00", "trade", 10.7473, 24.0]
["2026-09-18T17:18:08.035003+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.035269+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.036592+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.047874+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.048395+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.048992+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.049433+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.049444+00:00", "trade", 10.75, 350.0]
["2026-09-18T17:18:08.085564+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.600873+00:00", "trade", 10.755, 41.0]
["2026-09-18T17:18:08.603198+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:18:08.605922+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:18:08.805915+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:08.908855+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:09.111056+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:09.136225+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:09.236900+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:09.384707+00:00", "trade", 10.7586, 1.0]
["2026-09-18T17:18:09.596179+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:09.717106+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:09.717196+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:09.717773+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:09.718935+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:10.361748+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:10.395218+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:10.395874+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:11.066373+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:11.329097+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:11.330581+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:11.718704+00:00", "trade", 10.7567, 3.0]
["2026-09-18T17:18:12.068785+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:12.068865+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:12.068900+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:12.256872+00:00", "trade", 10.7489, 2.0]
["2026-09-18T17:18:12.378782+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:12.378877+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:12.842323+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:12.842381+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:18:13.040850+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:18:13.183474+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:13.183685+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:13.636445+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:13.637488+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:13.640169+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:14.348911+00:00", "trade", 10.755, 1000.0]
["2026-09-18T17:18:14.527212+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:14.527263+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:14.527328+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:14.528155+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:14.528180+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:14.570114+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:14.715244+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:14.715254+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:15.738486+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:15.739070+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:18:15.739123+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:15.739178+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:15.741213+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:15.741694+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:15.993907+00:00", "trade", 10.7491, 1.0]
["2026-09-18T17:18:16.569882+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:16.673398+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:16.715842+00:00", "trade", 10.7404, 100.0]
["2026-09-18T17:18:17.015090+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:17.122225+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:17.477203+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:17.477955+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:17.494058+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:17.596136+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:17.598777+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:17.711650+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:17.712092+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:18.081895+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:18.456696+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:18.475541+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:18.558448+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:19.027798+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:19.059634+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:19.060150+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:19.066210+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:19.277682+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:19.751278+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:19.774835+00:00", "trade", 10.755, 7.0]
["2026-09-18T17:18:20.179561+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:20.180573+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:20.182533+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:20.781531+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:20.782368+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:20.858555+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:21.041494+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:21.479515+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:21.955351+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:22.056146+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:22.183990+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:22.335515+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:22.533273+00:00", "trade", 10.7401, 35.0]
["2026-09-18T17:18:22.989057+00:00", "trade", 10.7401, 12.0]
["2026-09-18T17:18:23.998463+00:00", "trade", 10.7401, 66.0]
["2026-09-18T17:18:24.299066+00:00", "trade", 10.7401, 44.0]
["2026-09-18T17:18:24.810161+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:25.027220+00:00", "trade", 10.7401, 100.0]
["2026-09-18T17:18:26.600581+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:26.605502+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:26.648811+00:00", "trade", 10.7401, 2.0]
["2026-09-18T17:18:28.085127+00:00", "trade", 10.7492, 2.0]
["2026-09-18T17:18:28.511324+00:00", "trade", 10.7492, 400.0]
["2026-09-18T17:18:28.577625+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:28.635354+00:00", "trade", 10.7564, 30.0]
["2026-09-18T17:18:28.904291+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:28.908571+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:29.954315+00:00", "trade", 10.7559, 36.0]
["2026-09-18T17:18:30.004677+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:30.902179+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:30.918057+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:30.920342+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:30.920984+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:31.107567+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:31.107612+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:31.392757+00:00", "trade", 10.74, 33.0]
["2026-09-18T17:18:31.508742+00:00", "trade", 10.74, 18.0]
["2026-09-18T17:18:31.581518+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:31.584120+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:31.716805+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:31.717246+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:31.923511+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:32.247496+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:32.432932+00:00", "trade", 10.755, 5.0]
["2026-09-18T17:18:32.491897+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:32.528509+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:32.698603+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:32.699044+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:32.811225+00:00", "trade", 10.755, 300.0]
["2026-09-18T17:18:33.023310+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:33.161433+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:34.126346+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:18:34.167479+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:34.168441+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:34.719722+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:34.720980+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:35.059615+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:35.087352+00:00", "trade", 10.755, 22.0]
["2026-09-18T17:18:35.088182+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:35.088238+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:35.089065+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:35.179630+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:35.186892+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:35.286764+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:35.451456+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:36.282188+00:00", "trade", 10.755, 5.0]
["2026-09-18T17:18:36.319756+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:18:36.467951+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:37.730317+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:37.770497+00:00", "trade", 10.7494, 100.0]
["2026-09-18T17:18:38.080952+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:18:38.316670+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:38.420863+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:39.229925+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:39.309033+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:39.309515+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:39.562140+00:00", "trade", 10.7559, 13.0]
["2026-09-18T17:18:39.639658+00:00", "trade", 10.7555, 23.0]
["2026-09-18T17:18:39.821876+00:00", "trade", 10.7559, 10.0]
["2026-09-18T17:18:40.886572+00:00", "trade", 10.76, 67.0]
["2026-09-18T17:18:40.986123+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:18:41.654431+00:00", "trade", 10.7499, 3.0]
["2026-09-18T17:18:41.715813+00:00", "trade", 10.756, 50.0]
["2026-09-18T17:18:41.719717+00:00", "trade", 10.7566, 32.0]
["2026-09-18T17:18:41.720703+00:00", "trade", 10.7545, 2.0]
["2026-09-18T17:18:41.720706+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:18:41.790442+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:18:42.687365+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:18:42.781040+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:42.781541+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:42.781561+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:42.782358+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:43.364497+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:43.375440+00:00", "trade", 10.7402, 66.0]
["2026-09-18T17:18:44.278629+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:44.279567+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:44.279567+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:44.280047+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:44.340115+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:44.341208+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:44.341679+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:44.940903+00:00", "trade", 10.75, 5.0]
["2026-09-18T17:18:44.942306+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:45.095702+00:00", "trade", 10.755, 25.0]
["2026-09-18T17:18:46.871302+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:18:46.871707+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:46.872088+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:46.872529+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:47.396154+00:00", "trade", 10.7576, 1.0]
["2026-09-18T17:18:48.370280+00:00", "trade", 10.7402, 300.0]
["2026-09-18T17:18:49.039545+00:00", "trade", 10.7586, 1.0]
["2026-09-18T17:18:50.848686+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:18:52.466969+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.467019+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.468080+00:00", "trade", 10.7597, 1000.0]
["2026-09-18T17:18:52.584839+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.585787+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.761655+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.761845+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.781557+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.782529+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.782529+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.783010+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.795204+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:52.795731+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:53.156037+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:53.530016+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:53.827964+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:54.428240+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:54.428250+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:54.469237+00:00", "trade", 10.76, 68.0]
["2026-09-18T17:18:54.469285+00:00", "trade", 10.76, 6.0]
["2026-09-18T17:18:55.942853+00:00", "trade", 10.7502, 100.0]
["2026-09-18T17:18:57.828922+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:58.126334+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:58.127306+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:58.434291+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:58.464920+00:00", "trade", 10.755, 100.0]
["2026-09-18T17:18:58.466538+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:58.526901+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:58.545430+00:00", "trade", 10.755, 1.0]
["2026-09-18T17:18:58.576133+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:58.936489+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:59.762357+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:59.762362+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:18:59.861297+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:19:00.004703+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:19:00.534212+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:19:00.534252+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:19:00.534728+00:00", "quote", 10.75, 10.76]
["2026-09-18T17:19:00.713246+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:19:00.713250+00:00", "trade", 10.75, 23.0]
["2026-09-18T17:19:00.713250+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:19:00.713252+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:19:00.713255+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:19:00.713264+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:19:00.713280+00:00", "trade", 10.75, 200.0]
["2026-09-18T17:19:00.713280+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:19:00.713283+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713286+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:19:00.713286+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:19:00.713286+00:00", "trade", 10.75, 20.0]
["2026-09-18T17:19:00.713289+00:00", "trade", 10.75, 60.0]
["2026-09-18T17:19:00.713292+00:00", "trade", 10.75, 50.0]
["2026-09-18T17:19:00.713292+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:19:00.713294+00:00", "trade", 10.75, 1.0]
["2026-09-18T17:19:00.713297+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713303+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713307+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713318+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713324+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:19:00.713339+00:00", "trade", 10.75, 100.0]
["2026-09-18T17:19:00.713360+00:00", "trade", 10.75, 18.0]
["2026-09-18T17:19:00.713373+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713378+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713388+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713388+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713408+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713463+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713548+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713658+00:00", "quote", 10.75, 10.75]
["2026-09-18T17:19:00.713713+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.713874+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.713879+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714019+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714024+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714089+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714149+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714265+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714265+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714305+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714305+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714510+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714550+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.714591+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.715869+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.746161+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.746602+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.793017+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:00.793453+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.320753+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.321194+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.598523+00:00", "trade", 10.745, 400.0]
["2026-09-18T17:19:02.598527+00:00", "trade", 10.74, 94.0]
["2026-09-18T17:19:02.598527+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:02.598529+00:00", "trade", 10.74, 66.0]
["2026-09-18T17:19:02.598532+00:00", "trade", 10.74, 240.0]
["2026-09-18T17:19:02.599079+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599124+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599124+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599164+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599164+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599199+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599380+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599380+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599480+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599675+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599841+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.599841+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:02.606723+00:00", "trade", 10.7401, 1.0]
["2026-09-18T17:19:03.315276+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:03.315276+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:05.248561+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:05.249458+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:05.251142+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:05.554779+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:05.555961+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:19:05.672792+00:00", "trade", 10.7501, 700.0]
["2026-09-18T17:19:07.109268+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:07.637054+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:19:10.306991+00:00", "trade", 10.748, 100.0]
["2026-09-18T17:19:10.308707+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:10.309148+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:10.994681+00:00", "trade", 10.741, 6.0]
["2026-09-18T17:19:11.722702+00:00", "trade", 10.7512, 4.0]
["2026-09-18T17:19:12.023868+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.024344+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.028564+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.028959+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:12.028959+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:19:12.028995+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:19:12.029065+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.029120+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.029947+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.030027+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.030403+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.030403+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.041706+00:00", "trade", 10.745, 15.0]
["2026-09-18T17:19:12.062179+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.062359+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.062359+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.062835+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.063652+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.063873+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.116934+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.117415+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.122497+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.132642+00:00", "trade", 10.745, 168.0]
["2026-09-18T17:19:12.133619+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.427334+00:00", "trade", 10.75, 250.0]
["2026-09-18T17:19:12.428800+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.428800+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.429276+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.430118+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.430554+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:12.522227+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.360700+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.360740+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.361141+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.361582+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.361617+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.940193+00:00", "trade", 10.7477, 100.0]
["2026-09-18T17:19:13.989414+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.989435+00:00", "trade", 10.74, 80.0]
["2026-09-18T17:19:13.989459+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.989905+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:13.989946+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:19:13.990131+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:14.204389+00:00", "trade", 10.7512, 18.0]
["2026-09-18T17:19:14.240185+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:14.240706+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:14.241187+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:14.245508+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:14.367868+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:14.368345+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:15.889625+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:15.890121+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:15.933895+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:15.945538+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:16.409926+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:16.410408+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:16.479231+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:16.479632+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:16.612455+00:00", "trade", 10.7406, 40.0]
["2026-09-18T17:19:16.850461+00:00", "trade", 10.7486, 1.0]
["2026-09-18T17:19:16.928259+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:17.048903+00:00", "trade", 10.748, 8.0]
["2026-09-18T17:19:17.049261+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:19:17.871645+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:17.872127+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:17.872568+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:18.216796+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:18.854277+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:19:18.855579+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.855862+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.856006+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.915836+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.916086+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.916203+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.916510+00:00", "trade", 10.745, 270.0]
["2026-09-18T17:19:18.938657+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.938744+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.938874+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:18.939273+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:18.939634+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:18.939634+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:18.939754+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:18.939994+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:18.993307+00:00", "trade", 10.745, 200.0]
["2026-09-18T17:19:21.922493+00:00", "trade", 10.7486, 1.0]
["2026-09-18T17:19:23.753640+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:23.754116+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:24.003919+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:24.003959+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:24.004441+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:24.006400+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:24.139854+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:24.140805+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:24.141246+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:24.142203+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:24.155555+00:00", "trade", 10.745, 26.0]
["2026-09-18T17:19:25.534577+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:25.535058+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:25.535534+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:25.539035+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:19:29.288411+00:00", "trade", 10.74, 17.0]
["2026-09-18T17:19:29.289476+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:29.289957+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:29.688188+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:29.688665+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:29.722219+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:30.004736+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:30.051166+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:30.229740+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:30.240225+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:30.245262+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:31.909434+00:00", "trade", 10.745, 50.0]
["2026-09-18T17:19:31.911215+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:19:31.926458+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:32.434019+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:32.434500+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:32.450142+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:32.450564+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:32.457505+00:00", "trade", 10.7495, 33.0]
["2026-09-18T17:19:33.436426+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:33.592679+00:00", "trade", 10.7414, 743.0]
["2026-09-18T17:19:33.593040+00:00", "trade", 10.7414, 1.0]
["2026-09-18T17:19:34.109794+00:00", "trade", 10.745, 20.0]
["2026-09-18T17:19:34.424144+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:34.424184+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:34.424625+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:34.463948+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:34.757013+00:00", "trade", 10.745, 3.0]
["2026-09-18T17:19:34.834274+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:35.008792+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:19:36.385714+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:36.385714+00:00", "trade", 10.74, 60.0]
["2026-09-18T17:19:36.385717+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:19:36.385720+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:19:36.385720+00:00", "trade", 10.74, 111.0]
["2026-09-18T17:19:36.385753+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:19:36.385756+00:00", "trade", 10.74, 94.0]
["2026-09-18T17:19:36.385762+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:19:36.385762+00:00", "trade", 10.74, 94.0]
["2026-09-18T17:19:36.385765+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:19:36.385768+00:00", "trade", 10.74, 250.0]
["2026-09-18T17:19:36.385768+00:00", "trade", 10.74, 14.0]
["2026-09-18T17:19:36.385771+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.385774+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:19:36.385774+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:36.385777+00:00", "trade", 10.74, 6.0]
["2026-09-18T17:19:36.385777+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:36.385777+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:36.385786+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:19:36.385789+00:00", "trade", 10.74, 60.0]
["2026-09-18T17:19:36.385836+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.385896+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.385960+00:00", "trade", 10.74, 600.0]
["2026-09-18T17:19:36.385961+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.386192+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.386258+00:00", "trade", 10.74, 239.0]
["2026-09-18T17:19:36.386262+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.386262+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.386288+00:00", "trade", 10.74, 561.0]
["2026-09-18T17:19:36.386288+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:36.386288+00:00", "trade", 10.74, 30.0]
["2026-09-18T17:19:36.386309+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:19:36.386312+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:19:36.386315+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:19:36.386353+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.386367+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.386393+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:19:36.386397+00:00", "quote", 10.73, 10.75]
["2026-09-18T17:19:36.386412+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.386427+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386427+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:36.386442+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386563+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386568+00:00", "trade", 10.74, 16.0]
["2026-09-18T17:19:36.386568+00:00", "trade", 10.74, 158.0]
["2026-09-18T17:19:36.386568+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386583+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386586+00:00", "trade", 10.74, 214.0]
["2026-09-18T17:19:36.386588+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386593+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386595+00:00", "trade", 10.74, 133.0]
["2026-09-18T17:19:36.386598+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:36.386598+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386653+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386663+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386668+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386728+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386769+00:00", "trade", 10.74, 16.0]
["2026-09-18T17:19:36.386769+00:00", "trade", 10.74, 84.0]
["2026-09-18T17:19:36.386793+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.386818+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.386823+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.386889+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.386944+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.386954+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.386959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.386959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.387009+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.387024+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:36.387064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.387106+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:19:36.387325+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:19:36.387490+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.387570+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.388131+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.389104+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.389545+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.421917+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:36.463766+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:37.796231+00:00", "trade", 10.7454, 5.0]
["2026-09-18T17:19:39.901447+00:00", "trade", 10.7398, 100.0]
["2026-09-18T17:19:39.902609+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:39.902617+00:00", "trade", 10.74, 71.0]
["2026-09-18T17:19:39.903085+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:39.903130+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:39.997835+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.009999+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.018488+00:00", "trade", 10.7355, 300.0]
["2026-09-18T17:19:40.125889+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.126837+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.140043+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.240717+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.431461+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.431897+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.832674+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.887439+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:19:40.887550+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.888447+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:40.930557+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:41.010976+00:00", "trade", 10.7481, 100.0]
["2026-09-18T17:19:41.257364+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:41.432625+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:41.432683+00:00", "trade", 10.738, 5.0]
["2026-09-18T17:19:41.677564+00:00", "trade", 10.748, 64.0]
["2026-09-18T17:19:41.724701+00:00", "trade", 10.7418, 8.0]
["2026-09-18T17:19:41.929436+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:41.929506+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:41.930223+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.258347+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.258349+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:42.258566+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:19:42.258578+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:19:42.258639+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.258643+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.258643+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.258653+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.258899+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259069+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259083+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:42.259113+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:19:42.259116+00:00", "trade", 10.74, 290.0]
["2026-09-18T17:19:42.259189+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:19:42.259190+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259215+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259215+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259276+00:00", "trade", 10.74, 160.0]
["2026-09-18T17:19:42.259276+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:19:42.259282+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:42.259282+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:19:42.259335+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259530+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259556+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259616+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259656+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259731+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259731+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.259891+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.260894+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.260894+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.261094+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.265966+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.269756+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:19:42.270737+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.330860+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.330861+00:00", "trade", 10.74, 600.0]
["2026-09-18T17:19:42.330910+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.330924+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:19:42.330935+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.330948+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:19:42.330951+00:00", "trade", 10.74, 90.0]
["2026-09-18T17:19:42.330955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:19:42.330957+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:19:42.330960+00:00", "quote", 10.74, 10.74]
["2026-09-18T17:19:42.330972+00:00", "trade", 10.74, 300.0]
["2026-09-18T17:19:42.330975+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.330980+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331054+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:19:42.331060+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331062+00:00", "trade", 10.74, 29.0]
["2026-09-18T17:19:42.331111+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331316+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331411+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:19:42.331612+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331717+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331797+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331802+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331837+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331917+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.331922+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.332033+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.332113+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.332273+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.332318+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.332679+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.332679+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.335676+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.371010+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.594575+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:19:42.676947+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.698473+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.981772+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:42.982183+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:44.074750+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:19:44.336844+00:00", "trade", 10.744, 25.0]
["2026-09-18T17:19:44.367388+00:00", "trade", 10.745, 5.0]
["2026-09-18T17:19:44.367433+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:19:44.379464+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:44.406950+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:19:44.408312+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:44.419233+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:44.419714+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:44.419995+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:44.420250+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:44.422867+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:45.102662+00:00", "trade", 10.745, 10.0]
["2026-09-18T17:19:45.226416+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:45.328008+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:45.516181+00:00", "trade", 10.75, 120.0]
["2026-09-18T17:19:45.517193+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:46.571689+00:00", "trade", 10.7459, 64.0]
["2026-09-18T17:19:47.011804+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.280864+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.574106+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.643430+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.643430+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.643442+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:47.644323+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.644603+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.645044+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.729188+00:00", "trade", 10.75, 35.0]
["2026-09-18T17:19:47.730593+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.730989+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.730994+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.946260+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:47.946300+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:49.839339+00:00", "trade", 10.748, 5.0]
["2026-09-18T17:19:50.444457+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:50.444502+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:50.869533+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:52.138895+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:19:52.224613+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:52.225049+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:52.225089+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:52.227650+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:52.683398+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:52.683880+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:52.683880+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:53.140059+00:00", "trade", 10.745, 24.0]
["2026-09-18T17:19:53.165514+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:53.165960+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:53.165960+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:53.166436+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:53.255930+00:00", "trade", 10.745, 295.0]
["2026-09-18T17:19:53.256626+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:53.256987+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:53.257428+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:53.322728+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:54.059769+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:54.060246+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:54.239511+00:00", "trade", 10.745, 3.0]
["2026-09-18T17:19:54.239628+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:19:54.776603+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:54.777430+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:55.750223+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:19:55.751239+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:55.751279+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:55.751756+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.384525+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.384965+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.384965+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.714273+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.749757+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.749918+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.753947+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.758639+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:56.806847+00:00", "trade", 10.745, 50.0]
["2026-09-18T17:19:56.807475+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:57.713488+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:57.713954+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:57.715357+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:57.715793+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:57.936709+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:57.937029+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:57.937465+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:58.002289+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:58.334192+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:19:59.106484+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:59.106519+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:59.106649+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:59.211719+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:19:59.352854+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:00.004753+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:00.246939+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:00.247415+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:00.336898+00:00", "trade", 10.75, 2.0]
["2026-09-18T17:20:00.338010+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:00.338446+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:00.957407+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:00.959643+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:00.959643+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:01.070085+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:01.873309+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:02.126550+00:00", "trade", 10.745, 33.0]
["2026-09-18T17:20:03.207500+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.207660+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.207660+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.219664+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.220145+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.245990+00:00", "trade", 10.745, 80.0]
["2026-09-18T17:20:03.246913+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.247595+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.247670+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.248272+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.254600+00:00", "trade", 10.748, 5.0]
["2026-09-18T17:20:03.362679+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:03.757552+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.680265+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.680290+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.680861+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.681297+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.681342+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.684420+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.691457+00:00", "trade", 10.7499, 1.0]
["2026-09-18T17:20:04.692825+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.707590+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.714586+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:04.901611+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:05.130445+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:05.366962+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:05.570746+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:05.571187+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:05.731518+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:05.731999+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:05.878332+00:00", "trade", 10.748, 1.0]
["2026-09-18T17:20:05.907697+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:06.584435+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:06.584521+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:06.584521+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:06.584521+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:06.584962+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:06.586159+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:06.586600+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:06.617149+00:00", "trade", 10.7494, 2.0]
["2026-09-18T17:20:07.329894+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:20:07.842134+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:20:08.157383+00:00", "trade", 10.7413, 10.0]
["2026-09-18T17:20:08.380296+00:00", "trade", 10.7479, 9.0]
["2026-09-18T17:20:08.380654+00:00", "trade", 10.7479, 1.0]
["2026-09-18T17:20:08.927095+00:00", "trade", 10.7433, 10.0]
["2026-09-18T17:20:09.723616+00:00", "trade", 10.7439, 300.0]
["2026-09-18T17:20:09.724779+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:09.724789+00:00", "trade", 10.745, 11.0]
["2026-09-18T17:20:10.887547+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:10.907999+00:00", "trade", 10.7499, 9.0]
["2026-09-18T17:20:10.908562+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:10.951431+00:00", "trade", 10.7499, 14.0]
["2026-09-18T17:20:10.952228+00:00", "trade", 10.7499, 7.0]
["2026-09-18T17:20:11.296299+00:00", "trade", 10.7414, 100.0]
["2026-09-18T17:20:11.695594+00:00", "trade", 10.7452, 32.0]
["2026-09-18T17:20:11.726703+00:00", "trade", 10.742, 5.0]
["2026-09-18T17:20:13.653797+00:00", "trade", 10.7422, 300.0]
["2026-09-18T17:20:13.709724+00:00", "trade", 10.74, 120.0]
["2026-09-18T17:20:13.710717+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:13.710952+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:13.711193+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:13.711193+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:13.896276+00:00", "trade", 10.7419, 58.0]
["2026-09-18T17:20:13.897656+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:13.908898+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:13.908938+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:14.197646+00:00", "trade", 10.745, 4.0]
["2026-09-18T17:20:14.203663+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:14.483135+00:00", "trade", 10.745, 200.0]
["2026-09-18T17:20:15.885181+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:20:16.204029+00:00", "trade", 10.7486, 1.0]
["2026-09-18T17:20:17.305044+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:17.305324+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:17.305324+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:17.305359+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:17.305525+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:17.305525+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:17.395794+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:18.275515+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:20.237506+00:00", "trade", 10.745, 6.0]
["2026-09-18T17:20:20.238673+00:00", "trade", 10.745, 9.0]
["2026-09-18T17:20:20.238943+00:00", "trade", 10.745, 13.0]
["2026-09-18T17:20:20.977384+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:20:20.978955+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:20.979436+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:21.108438+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:21.328110+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:21.328591+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:23.030809+00:00", "trade", 10.745, 16.0]
["2026-09-18T17:20:23.033398+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:20:23.453005+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:23.453682+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:23.549096+00:00", "trade", 10.7478, 1.0]
["2026-09-18T17:20:23.601047+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:24.643048+00:00", "trade", 10.745, 1.0]
["2026-09-18T17:20:24.644868+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:25.380190+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:25.380626+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:25.667679+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:25.667683+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:25.668119+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:25.773836+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:27.313070+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:20:27.532445+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:28.401455+00:00", "trade", 10.745, 300.0]
["2026-09-18T17:20:30.004771+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:30.840843+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:30.953062+00:00", "trade", 10.74, 120.0]
["2026-09-18T17:20:30.953065+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:20:30.953100+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:30.953101+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:20:30.953113+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:20:30.953119+00:00", "trade", 10.74, 52.0]
["2026-09-18T17:20:30.953120+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:30.953122+00:00", "trade", 10.74, 600.0]
["2026-09-18T17:20:30.953122+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:20:30.953125+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:20:30.953125+00:00", "quote", 10.73, 10.75]
["2026-09-18T17:20:30.953125+00:00", "quote", 10.74, 10.75]
["2026-09-18T17:20:30.953140+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953165+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953170+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953190+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953195+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953195+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953200+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953250+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953300+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953300+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953320+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953395+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953511+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953661+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.953841+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.954022+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.954037+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.954042+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.954077+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.954207+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:20:30.954318+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.954914+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:20:30.955260+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.955440+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.956505+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:20:30.962081+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:30.975946+00:00", "trade", 10.7444, 2.0]
["2026-09-18T17:20:30.978595+00:00", "trade", 10.7444, 1.0]
["2026-09-18T17:20:30.980126+00:00", "trade", 10.7444, 3.0]
["2026-09-18T17:20:31.030308+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:31.956083+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:31.967886+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:31.968327+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:32.991223+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:32.991424+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:32.993028+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:32.993053+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:33.344658+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:33.344738+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:33.345094+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:33.912157+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:20:34.029240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:34.429607+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:34.953884+00:00", "trade", 10.73, 19.0]
["2026-09-18T17:20:35.119431+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:35.136477+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:35.136918+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:35.716946+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:35.716946+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:35.719708+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:35.720149+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:35.929497+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:36.099090+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:36.099651+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:36.175055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:36.939130+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:20:37.267652+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:37.267652+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:37.268088+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:38.278619+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:38.279060+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:40.135679+00:00", "trade", 10.7437, 2.0]
["2026-09-18T17:20:41.728757+00:00", "trade", 10.7409, 3.0]
["2026-09-18T17:20:41.848832+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:20:42.927908+00:00", "trade", 10.738, 5.0]
["2026-09-18T17:20:42.946735+00:00", "trade", 10.7426, 32.0]
["2026-09-18T17:20:43.746513+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:20:44.579514+00:00", "trade", 10.7426, 13.0]
["2026-09-18T17:20:45.758878+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:20:45.759533+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:45.760014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:45.760014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:45.760170+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.011231+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:20:46.568115+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.568155+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.568195+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.572596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.576104+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.578805+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.579076+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.595556+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:20:46.595556+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:20:46.595563+00:00", "trade", 10.73, 80.0]
["2026-09-18T17:20:46.595568+00:00", "trade", 10.73, 180.0]
["2026-09-18T17:20:46.595568+00:00", "trade", 10.73, 198.0]
["2026-09-18T17:20:46.595570+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.595572+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:20:46.595574+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:20:46.595574+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:20:46.595577+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:20:46.595600+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.595601+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:20:46.595601+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:20:46.595616+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:20:46.595619+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:20:46.595619+00:00", "trade", 10.73, 240.0]
["2026-09-18T17:20:46.595630+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:20:46.595635+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595637+00:00", "trade", 10.73, 96.0]
["2026-09-18T17:20:46.595650+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595676+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595680+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595716+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595716+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595746+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:20:46.595746+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595751+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595752+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:20:46.595752+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:20:46.595755+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:20:46.595761+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:20:46.595761+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:20:46.595761+00:00", "trade", 10.73, 152.0]
["2026-09-18T17:20:46.595764+00:00", "trade", 10.73, 70.0]
["2026-09-18T17:20:46.595791+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595791+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595801+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595816+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595836+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595901+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595966+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.595976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596149+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:20:46.596152+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596297+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596302+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596402+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596417+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596417+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596522+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596598+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596603+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596663+00:00", "trade", 10.73, 50.0]
["2026-09-18T17:20:46.596753+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.596778+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.636748+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.637214+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.637249+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.637386+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:20:46.637419+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:20:46.637760+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.638201+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.639043+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.639484+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.678081+00:00", "trade", 10.725, 14.0]
["2026-09-18T17:20:46.678147+00:00", "trade", 10.725, 12.0]
["2026-09-18T17:20:46.735124+00:00", "trade", 10.73, 92.0]
["2026-09-18T17:20:46.736129+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.813989+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.834277+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.835361+00:00", "trade", 10.725, 218.0]
["2026-09-18T17:20:46.836242+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.951025+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.951160+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.951556+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:46.967829+00:00", "trade", 10.728, 5.0]
["2026-09-18T17:20:47.017308+00:00", "trade", 10.7422, 15.0]
["2026-09-18T17:20:48.680080+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:48.680080+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:48.680084+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:48.737463+00:00", "trade", 10.7477, 24.0]
["2026-09-18T17:20:49.154767+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:20:49.594611+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:20:49.666203+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.155907+00:00", "trade", 10.725, 13.0]
["2026-09-18T17:20:50.275501+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.838825+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.849902+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:20:50.850467+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.850508+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.850508+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.850954+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.850984+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.851024+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.853289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.853449+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.853450+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:20:50.853793+00:00", "trade", 10.72, 9.0]
["2026-09-18T17:20:50.853817+00:00", "trade", 10.72, 240.0]
["2026-09-18T17:20:50.854292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:50.974978+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:20:51.215745+00:00", "trade", 10.7428, 38.0]
["2026-09-18T17:20:51.216582+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:51.760044+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:52.470775+00:00", "trade", 10.74, 60.0]
["2026-09-18T17:20:52.470817+00:00", "trade", 10.74, 60.0]
["2026-09-18T17:20:53.239763+00:00", "trade", 10.7286, 2.0]
["2026-09-18T17:20:53.578476+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:53.579273+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:53.579714+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:53.754128+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:54.602475+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:54.602905+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:54.602981+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:54.603642+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:55.716768+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:56.277921+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:20:57.840535+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:00.004799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:00.069552+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:00.069607+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:00.613545+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:00.613560+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:00.613591+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:00.613941+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:00.614041+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:01.304417+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:01.304447+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:01.304452+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:01.305344+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:01.307705+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:01.822556+00:00", "trade", 10.728, 5.0]
["2026-09-18T17:21:01.823606+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:21:01.823807+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:21:02.347373+00:00", "trade", 10.7474, 2.0]
["2026-09-18T17:21:03.994261+00:00", "trade", 10.7271, 100.0]
["2026-09-18T17:21:03.996465+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:03.996505+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:03.996525+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:03.996585+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:21:03.997277+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:03.997422+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:04.498819+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:04.498939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:04.499901+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:04.751211+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:21:06.781317+00:00", "trade", 10.7474, 400.0]
["2026-09-18T17:21:07.005771+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:21:08.307090+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.307135+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.307596+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.308022+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.308057+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.308423+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.308498+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.310778+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.784784+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:21:08.844367+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:21:08.845434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:08.944602+00:00", "trade", 10.725, 1400.0]
["2026-09-18T17:21:09.104500+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.104530+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.105246+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.180248+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:21:09.180275+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:21:09.180540+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:21:09.180621+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:21:09.180861+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.181342+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.183197+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.183222+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.191306+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.542831+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:09.542861+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:10.189218+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:11.387003+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:21:11.730708+00:00", "trade", 10.7275, 6.0]
["2026-09-18T17:21:12.103880+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:21:12.457307+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:21:12.482678+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:12.482703+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:12.483390+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:12.484738+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.657325+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.657350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.658077+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.777775+00:00", "trade", 10.72, 66.0]
["2026-09-18T17:21:13.777775+00:00", "trade", 10.72, 34.0]
["2026-09-18T17:21:13.777776+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.777801+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.778357+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.778438+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.778438+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.779199+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:13.779916+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:14.885017+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:17.004675+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:21:17.005929+00:00", "trade", 10.725, 25.0]
["2026-09-18T17:21:17.096775+00:00", "trade", 10.7201, 52.0]
["2026-09-18T17:21:17.448355+00:00", "trade", 10.7286, 9.0]
["2026-09-18T17:21:17.706531+00:00", "trade", 10.7286, 1.0]
["2026-09-18T17:21:18.225459+00:00", "trade", 10.7223, 300.0]
["2026-09-18T17:21:19.023473+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:19.123696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:19.124137+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:19.237010+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:19.347369+00:00", "trade", 10.725, 2000.0]
["2026-09-18T17:21:20.250956+00:00", "trade", 10.725, 36.0]
["2026-09-18T17:21:20.253200+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:20.253269+00:00", "trade", 10.725, 15.0]
["2026-09-18T17:21:20.254143+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:20.258958+00:00", "trade", 10.7247, 15.0]
["2026-09-18T17:21:20.259000+00:00", "trade", 10.7337, 48.0]
["2026-09-18T17:21:20.259078+00:00", "trade", 10.725, 55.0]
["2026-09-18T17:21:20.295242+00:00", "trade", 10.7292, 12.0]
["2026-09-18T17:21:20.298346+00:00", "trade", 10.7292, 3.0]
["2026-09-18T17:21:21.888438+00:00", "trade", 10.7451, 21.0]
["2026-09-18T17:21:22.180812+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.181368+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.181608+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.181849+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.267675+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:21:22.827784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.828060+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.828536+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.855069+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.856502+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.856848+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.856873+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.857430+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.857510+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.857575+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.892124+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:21:22.894798+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:22.895280+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:23.675093+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:23.675534+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:23.740383+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:23.740829+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:23.741315+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:24.041203+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:24.041774+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:24.042691+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:24.345471+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:24.345551+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:24.655533+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.174802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.381348+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.538958+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:25.539203+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.539579+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.539619+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.539619+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.539659+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.539759+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.539900+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.539940+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.540381+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:25.558629+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:26.120191+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:21:26.277613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:26.277630+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:26.277884+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:26.278144+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:26.278144+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:26.278460+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:26.278620+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:26.431950+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:27.752215+00:00", "trade", 10.745, 100.0]
["2026-09-18T17:21:28.038353+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:28.162152+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:29.207956+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:21:29.452894+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:30.004822+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:30.579071+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:30.799621+00:00", "trade", 10.7285, 16.0]
["2026-09-18T17:21:30.800658+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:21:30.950757+00:00", "trade", 10.725, 40.0]
["2026-09-18T17:21:30.950766+00:00", "trade", 10.72, 40.0]
["2026-09-18T17:21:30.950793+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:21:30.950826+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:21:30.950938+00:00", "trade", 10.725, 873.0]
["2026-09-18T17:21:30.951541+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:30.951696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:30.951777+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:31.254235+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:31.321380+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:33.389976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:35.193838+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:35.696140+00:00", "trade", 10.7423, 48.0]
["2026-09-18T17:21:35.697349+00:00", "trade", 10.72, 15.0]
["2026-09-18T17:21:35.697619+00:00", "trade", 10.725, 26.0]
["2026-09-18T17:21:36.486340+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:36.486380+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:36.581284+00:00", "trade", 10.7446, 100.0]
["2026-09-18T17:21:36.582689+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:36.702930+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:37.021952+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:21:38.301248+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:38.643562+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:38.958082+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:21:39.620358+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:39.620799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:39.915855+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:41.679135+00:00", "trade", 10.7329, 112.0]
["2026-09-18T17:21:41.680549+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:41.732704+00:00", "trade", 10.7249, 4.0]
["2026-09-18T17:21:42.488990+00:00", "trade", 10.728, 27.0]
["2026-09-18T17:21:42.493422+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:21:42.565137+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:42.566179+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:42.743090+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:43.121871+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:21:43.380299+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:43.563379+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:43.563640+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:43.563885+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:44.019824+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:44.019934+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:44.021458+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:45.114890+00:00", "trade", 10.7266, 7.0]
["2026-09-18T17:21:45.116081+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:21:45.220916+00:00", "trade", 10.7267, 27.0]
["2026-09-18T17:21:45.273075+00:00", "trade", 10.7201, 5840.0]
["2026-09-18T17:21:45.273639+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:45.273754+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:45.273809+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:45.274235+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:45.274676+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:45.321091+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:45.322209+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:46.461682+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:46.894282+00:00", "trade", 10.7265, 25.0]
["2026-09-18T17:21:47.159165+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:47.159606+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:47.899810+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:47.900161+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:47.900406+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:48.301434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:48.729610+00:00", "trade", 10.7284, 500.0]
["2026-09-18T17:21:49.559454+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:49.567816+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:21:50.773058+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:51.329379+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:21:51.392250+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:51.392265+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:52.568958+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:21:53.071816+00:00", "trade", 10.7271, 100.0]
["2026-09-18T17:21:53.113131+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:21:53.149912+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:53.150248+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:53.150408+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:53.416481+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.153242+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.153798+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.157483+00:00", "trade", 10.7298, 100.0]
["2026-09-18T17:21:54.158364+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.158524+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.386357+00:00", "trade", 10.7251, 9.0]
["2026-09-18T17:21:54.386730+00:00", "trade", 10.7251, 1.0]
["2026-09-18T17:21:54.614588+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.858076+00:00", "trade", 10.73, 44.0]
["2026-09-18T17:21:54.858353+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.858588+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.858593+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.858989+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.858999+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.860027+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.862898+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.862989+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.863630+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.974789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:54.975185+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280905+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:21:55.280908+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:21:55.280908+00:00", "trade", 10.73, 87.0]
["2026-09-18T17:21:55.280922+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280927+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280942+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280953+00:00", "trade", 10.73, 13.0]
["2026-09-18T17:21:55.280956+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.280959+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:21:55.280959+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.280965+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.280965+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:21:55.280967+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280967+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280968+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:21:55.280968+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.280971+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:21:55.280972+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280972+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280978+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280982+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280982+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280987+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280987+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280989+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:21:55.280992+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.280992+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280997+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.280998+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:21:55.280998+00:00", "trade", 10.73, 30.0]
["2026-09-18T17:21:55.281001+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281002+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.281005+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:21:55.281005+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281010+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:21:55.281010+00:00", "trade", 10.73, 60.0]
["2026-09-18T17:21:55.281010+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281010+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:21:55.281014+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281014+00:00", "trade", 10.73, 460.0]
["2026-09-18T17:21:55.281019+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281019+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281019+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281041+00:00", "trade", 10.73, 180.0]
["2026-09-18T17:21:55.281059+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281122+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.281172+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281187+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281223+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281233+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281253+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281328+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:21:55.281338+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281368+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281388+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:21:55.281410+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:21:55.281418+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281499+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:21:55.281568+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:21:55.281578+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.281664+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281684+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.281693+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:21:55.282004+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.282041+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.282045+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.282050+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.282081+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.282095+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.282105+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.282520+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:21:55.282523+00:00", "trade", 10.73, 60.0]
["2026-09-18T17:21:55.282526+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:21:55.282526+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:21:55.287292+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.287301+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:21:55.287303+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:21:55.287307+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:21:55.287307+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:21:55.287307+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287332+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287337+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287357+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287363+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287363+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287372+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287372+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287387+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287392+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287417+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287873+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.287918+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:21:55.287920+00:00", "trade", 10.73, 150.0]
["2026-09-18T17:21:55.288008+00:00", "trade", 10.73, 350.0]
["2026-09-18T17:21:55.288009+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.288047+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.288077+00:00", "trade", 10.73, 129.0]
["2026-09-18T17:21:55.288077+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.288080+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:21:55.288249+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.288289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.288329+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.288370+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.288400+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.288490+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.288490+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.288570+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.289688+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.292289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.294855+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:55.519724+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.521604+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.979592+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.979597+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:55.980073+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:56.682057+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.002316+00:00", "trade", 10.728, 5.0]
["2026-09-18T17:21:57.004466+00:00", "trade", 10.7286, 1.0]
["2026-09-18T17:21:57.431309+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:57.431478+00:00", "trade", 10.725, 400.0]
["2026-09-18T17:21:57.431502+00:00", "trade", 10.725, 400.0]
["2026-09-18T17:21:57.431502+00:00", "trade", 10.73, 264.0]
["2026-09-18T17:21:57.432164+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432217+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:21:57.432221+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:21:57.432245+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432260+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432380+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432380+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432380+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432385+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432415+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432435+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432747+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:57.432751+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432781+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432781+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432826+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432866+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432866+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432901+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.432906+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.433026+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.433347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.433347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.433347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.433387+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.433788+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.434305+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.435106+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.437267+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.437793+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.444549+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.711726+00:00", "trade", 10.7278, 89.0]
["2026-09-18T17:21:57.755513+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.755534+00:00", "trade", 10.725, 231.0]
["2026-09-18T17:21:57.755538+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.755573+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.755578+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.756079+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.756490+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.762017+00:00", "trade", 10.7299, 44.0]
["2026-09-18T17:21:57.762249+00:00", "trade", 10.728, 22.0]
["2026-09-18T17:21:57.763372+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.771685+00:00", "trade", 10.728, 22.0]
["2026-09-18T17:21:57.774175+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:21:57.825384+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.825450+00:00", "trade", 10.728, 67.0]
["2026-09-18T17:21:57.825544+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.825609+00:00", "trade", 10.728, 44.0]
["2026-09-18T17:21:57.876811+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.876967+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.877053+00:00", "trade", 10.73, 163.0]
["2026-09-18T17:21:57.877613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.877613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.877768+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.884970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:57.900707+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:21:58.225555+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:58.358245+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:58.368450+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:58.406470+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:21:58.406473+00:00", "trade", 10.725, 13.0]
["2026-09-18T17:21:58.406981+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:58.407422+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:58.481007+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:58.481528+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:58.857131+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:59.548855+00:00", "trade", 10.7267, 2.0]
["2026-09-18T17:21:59.957326+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:21:59.957446+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.004849+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.415358+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:22:00.416076+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.416557+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.416557+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.416717+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.417199+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.417199+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.417434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.417675+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.420717+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.421158+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.471005+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:22:00.474659+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:22:00.475572+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.475612+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.475652+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.475693+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.475813+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.475843+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.475973+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.476100+00:00", "trade", 10.72, 91.0]
["2026-09-18T17:22:00.476174+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.476174+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.476254+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.476274+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.476334+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.476895+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.477136+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.477617+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.478058+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.511719+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:22:00.548270+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.579770+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.614422+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.614859+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.615340+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.715773+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.779234+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.879908+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:00.963773+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:01.541360+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:01.794402+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:03.406955+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:22:03.406985+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:22:03.407138+00:00", "trade", 10.725, 31.0]
["2026-09-18T17:22:03.552281+00:00", "trade", 10.728, 5.0]
["2026-09-18T17:22:08.407031+00:00", "trade", 10.725, 13.0]
["2026-09-18T17:22:09.336633+00:00", "trade", 10.728, 5.0]
["2026-09-18T17:22:09.444073+00:00", "trade", 10.7299, 300.0]
["2026-09-18T17:22:10.551061+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:22:10.551093+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.551183+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.551228+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.551283+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.551609+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.552050+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.552331+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.554566+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.559047+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:10.561252+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:11.734707+00:00", "trade", 10.7256, 16.0]
["2026-09-18T17:22:12.047823+00:00", "trade", 10.725, 721.0]
["2026-09-18T17:22:13.795919+00:00", "trade", 10.7412, 100.0]
["2026-09-18T17:22:14.413118+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:14.413128+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:22:14.413128+00:00", "trade", 10.72, 24.0]
["2026-09-18T17:22:14.413133+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:22:14.413133+00:00", "trade", 10.72, 9.0]
["2026-09-18T17:22:14.413136+00:00", "trade", 10.72, 60.0]
["2026-09-18T17:22:14.413136+00:00", "trade", 10.72, 66.0]
["2026-09-18T17:22:14.413141+00:00", "trade", 10.72, 260.0]
["2026-09-18T17:22:14.413141+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:22:14.413145+00:00", "trade", 10.72, 166.0]
["2026-09-18T17:22:14.413145+00:00", "trade", 10.72, 80.0]
["2026-09-18T17:22:14.413145+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:22:14.413148+00:00", "trade", 10.72, 94.0]
["2026-09-18T17:22:14.413151+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:22:14.413157+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:14.413157+00:00", "trade", 10.72, 70.0]
["2026-09-18T17:22:14.413157+00:00", "trade", 10.72, 60.0]
["2026-09-18T17:22:14.413160+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:14.413163+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:22:14.413163+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:22:14.413167+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:14.413167+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:22:14.413170+00:00", "trade", 10.72, 7.0]
["2026-09-18T17:22:14.413170+00:00", "trade", 10.72, 25.0]
["2026-09-18T17:22:14.413176+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:14.413176+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:22:14.413176+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:22:14.413178+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:14.413178+00:00", "trade", 10.72, 15.0]
["2026-09-18T17:22:14.413182+00:00", "trade", 10.72, 50.0]
["2026-09-18T17:22:14.413182+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:14.413184+00:00", "trade", 10.72, 120.0]
["2026-09-18T17:22:14.413186+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:22:14.413188+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:22:14.413188+00:00", "trade", 10.72, 150.0]
["2026-09-18T17:22:14.413188+00:00", "trade", 10.72, 12.0]
["2026-09-18T17:22:14.413193+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:22:14.413193+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:22:14.413193+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:14.413196+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:22:14.413199+00:00", "trade", 10.72, 47.0]
["2026-09-18T17:22:14.413211+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413221+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413226+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413231+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413231+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413236+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413242+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413246+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413281+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413372+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413402+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413442+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413477+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413482+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:22:14.413502+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.413627+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.413731+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:22:14.413778+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.413780+00:00", "trade", 10.72, 25.0]
["2026-09-18T17:22:14.413789+00:00", "trade", 10.72, 84.0]
["2026-09-18T17:22:14.413795+00:00", "trade", 10.72, 30.0]
["2026-09-18T17:22:14.413813+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.413813+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.413848+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.413973+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.414063+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.414169+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.414214+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.414214+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.414224+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.414393+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:22:14.414464+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.414760+00:00", "trade", 10.72, 690.0]
["2026-09-18T17:22:14.414825+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.414934+00:00", "trade", 10.71, 81.0]
["2026-09-18T17:22:14.415722+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.415722+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.415973+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.416218+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.417782+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.423300+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.433269+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.514216+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.620730+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:14.620735+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:15.253315+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:22:15.255173+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:22:16.115461+00:00", "trade", 10.7406, 21.0]
["2026-09-18T17:22:16.718575+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:16.720094+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:16.720535+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:17.016789+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:17.016829+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:17.017230+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:17.017791+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:18.305772+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:18.974854+00:00", "trade", 10.7186, 4.0]
["2026-09-18T17:22:19.171829+00:00", "trade", 10.7186, 1.0]
["2026-09-18T17:22:20.563202+00:00", "trade", 10.7123, 1.0]
["2026-09-18T17:22:21.016931+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:21.017292+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:21.017733+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:21.062304+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:22:21.063707+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:22.071953+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:22.071958+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:22.072274+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:22.072434+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:22.072715+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:22.082598+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:23.523468+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:23.564353+00:00", "trade", 10.715, 19.0]
["2026-09-18T17:22:24.690245+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:24.690286+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:24.723540+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:25.196328+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:25.199290+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:25.591698+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:25.592139+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:25.592540+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:25.988466+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:25.988626+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:25.988947+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.209893+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:22:26.210463+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.210524+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.315969+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.498588+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.499074+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.500266+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:22:26.500793+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.500874+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.500874+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.500889+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.500919+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.500924+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.502753+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.567958+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.568829+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:22:26.569452+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.569492+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.569908+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.569948+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.821661+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:26.822162+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:27.752385+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:22:27.829882+00:00", "trade", 10.715, 85.0]
["2026-09-18T17:22:27.829900+00:00", "trade", 10.715, 151.0]
["2026-09-18T17:22:27.997371+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:22:28.331068+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:28.331509+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:28.394409+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:28.394890+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:29.446518+00:00", "trade", 10.715, 555.0]
["2026-09-18T17:22:29.449271+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:29.449311+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:29.530258+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:29.735628+00:00", "trade", 10.715, 23.0]
["2026-09-18T17:22:29.741360+00:00", "trade", 10.715, 23.0]
["2026-09-18T17:22:30.004876+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:30.055461+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:30.602192+00:00", "trade", 10.7144, 200.0]
["2026-09-18T17:22:30.636308+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:22:30.638056+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:30.638497+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:30.657227+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:30.763324+00:00", "trade", 10.718, 10.0]
["2026-09-18T17:22:31.458212+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:22:32.108897+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.108937+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.109458+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.306080+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.306241+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.395808+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.520553+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:22:32.521713+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.521713+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.521753+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.521753+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.521778+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.521993+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.522510+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.522510+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.523031+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.529591+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.542838+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.675759+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.676360+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.676801+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:32.766510+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.395200+00:00", "trade", 10.7242, 17.0]
["2026-09-18T17:22:33.399361+00:00", "trade", 10.7242, 3.0]
["2026-09-18T17:22:33.436958+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.761103+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.762141+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.762141+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.809889+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.879590+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.880136+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.880542+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.897477+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.897583+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.988098+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.988153+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.988674+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.989145+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:33.989150+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.091839+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.423613+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.424095+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:22:34.424114+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.424129+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.424174+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.424284+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.424715+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.424730+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.425036+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.425116+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.425146+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.425538+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:22:34.426104+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.426119+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.426164+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.426164+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.429201+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.429367+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.429807+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:34.526522+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.224591+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.443687+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.444108+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.444133+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.444579+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.444780+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.445020+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.570784+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:35.571215+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:36.035549+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:36.035594+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:36.650841+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:37.147762+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:37.492927+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:37.795085+00:00", "trade", 10.7241, 22.0]
["2026-09-18T17:22:37.796282+00:00", "trade", 10.715, 12.0]
["2026-09-18T17:22:38.034277+00:00", "trade", 10.7332, 26.0]
["2026-09-18T17:22:38.454999+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:38.490894+00:00", "trade", 10.7179, 5.0]
["2026-09-18T17:22:38.506777+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:38.573082+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:22:38.605623+00:00", "trade", 10.712, 1.0]
["2026-09-18T17:22:38.722214+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:39.293792+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:39.408269+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:39.492735+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:39.503328+00:00", "trade", 10.715, 50.0]
["2026-09-18T17:22:39.695085+00:00", "trade", 10.718, 3.0]
["2026-09-18T17:22:39.717458+00:00", "trade", 10.7173, 2.0]
["2026-09-18T17:22:40.827893+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:40.828449+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.090136+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.092898+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.093339+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.093339+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.093775+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.177716+00:00", "trade", 10.718, 33.0]
["2026-09-18T17:22:41.303724+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.316409+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.391915+00:00", "trade", 10.7342, 100.0]
["2026-09-18T17:22:41.572026+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:22:41.607145+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:41.736703+00:00", "trade", 10.7192, 5.0]
["2026-09-18T17:22:41.824772+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:42.257756+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:22:42.452335+00:00", "trade", 10.7125, 592.0]
["2026-09-18T17:22:42.452419+00:00", "trade", 10.71, 515.0]
["2026-09-18T17:22:42.455652+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:22:42.455952+00:00", "trade", 10.71, 15.0]
["2026-09-18T17:22:42.456310+00:00", "trade", 10.71, 27.0]
["2026-09-18T17:22:42.456812+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:22:42.457164+00:00", "trade", 10.71, 47.0]
["2026-09-18T17:22:42.460075+00:00", "trade", 10.71, 2400.0]
["2026-09-18T17:22:42.478969+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:22:42.492636+00:00", "trade", 10.715, 14.0]
["2026-09-18T17:22:42.531904+00:00", "trade", 10.715, 145.0]
["2026-09-18T17:22:43.569132+00:00", "trade", 10.7179, 1.0]
["2026-09-18T17:22:44.088123+00:00", "trade", 10.72, 50.0]
["2026-09-18T17:22:44.137245+00:00", "trade", 10.712, 100.0]
["2026-09-18T17:22:44.137263+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:22:44.137284+00:00", "trade", 10.712, 10.0]
["2026-09-18T17:22:44.137308+00:00", "trade", 10.71, 25.0]
["2026-09-18T17:22:44.137317+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:22:44.137350+00:00", "trade", 10.712, 25.0]
["2026-09-18T17:22:44.137510+00:00", "trade", 10.712, 1065.0]
["2026-09-18T17:22:44.594106+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:22:45.374578+00:00", "trade", 10.7322, 6.0]
["2026-09-18T17:22:45.662332+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:22:46.204866+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:22:46.225423+00:00", "trade", 10.7178, 1.0]
["2026-09-18T17:22:46.304162+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:22:46.499163+00:00", "trade", 10.7124, 11.0]
["2026-09-18T17:22:46.499184+00:00", "trade", 10.7124, 1.0]
["2026-09-18T17:22:46.973234+00:00", "trade", 10.7197, 1.0]
["2026-09-18T17:22:47.303683+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:22:47.347603+00:00", "trade", 10.715, 839.0]
["2026-09-18T17:22:47.388001+00:00", "trade", 10.7186, 46.0]
["2026-09-18T17:22:47.638418+00:00", "trade", 10.7186, 1.0]
["2026-09-18T17:22:48.455556+00:00", "trade", 10.7296, 100.0]
["2026-09-18T17:22:49.747077+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:22:49.747131+00:00", "trade", 10.71, 555.0]
["2026-09-18T17:22:49.747333+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:22:49.747354+00:00", "trade", 10.71, 40.0]
["2026-09-18T17:22:49.747429+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:22:49.798220+00:00", "trade", 10.715, 7.0]
["2026-09-18T17:22:49.807353+00:00", "trade", 10.715, 300.0]
["2026-09-18T17:22:49.809058+00:00", "trade", 10.715, 53.0]
["2026-09-18T17:22:50.131574+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:22:51.223111+00:00", "trade", 10.7179, 1.0]
["2026-09-18T17:22:51.223469+00:00", "trade", 10.7179, 1.0]
["2026-09-18T17:22:51.281465+00:00", "trade", 10.731, 100.0]
["2026-09-18T17:22:51.336042+00:00", "trade", 10.7386, 21.0]
["2026-09-18T17:22:51.975517+00:00", "trade", 10.721, 6.0]
["2026-09-18T17:22:52.472599+00:00", "trade", 10.7217, 112.0]
["2026-09-18T17:22:53.905525+00:00", "trade", 10.7178, 5.0]
["2026-09-18T17:22:54.915373+00:00", "trade", 10.7386, 15.0]
["2026-09-18T17:22:55.213866+00:00", "trade", 10.7178, 1.0]
["2026-09-18T17:22:56.085995+00:00", "trade", 10.71, 25.0]
["2026-09-18T17:22:58.793423+00:00", "trade", 10.7156, 7.0]
["2026-09-18T17:23:00.004894+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:01.379376+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:23:01.380149+00:00", "trade", 10.715, 20.0]
["2026-09-18T17:23:01.441901+00:00", "trade", 10.7306, 100.0]
["2026-09-18T17:23:02.124812+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:23:03.537173+00:00", "trade", 10.7174, 32.0]
["2026-09-18T17:23:03.702319+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:23:04.768299+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:23:05.823687+00:00", "trade", 10.7317, 38.0]
["2026-09-18T17:23:06.023869+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:23:06.058596+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:23:06.400438+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:06.401446+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:09.440353+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:09.440829+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:09.441310+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:09.443671+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:09.724789+00:00", "trade", 10.715, 89.0]
["2026-09-18T17:23:09.725801+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:09.743331+00:00", "trade", 10.7101, 22.0]
["2026-09-18T17:23:09.757585+00:00", "trade", 10.7101, 44.0]
["2026-09-18T17:23:09.763223+00:00", "trade", 10.712, 67.0]
["2026-09-18T17:23:09.772263+00:00", "trade", 10.715, 22.0]
["2026-09-18T17:23:09.777778+00:00", "trade", 10.7101, 44.0]
["2026-09-18T17:23:11.109655+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:11.214209+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:11.382704+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:11.738702+00:00", "trade", 10.7118, 8.0]
["2026-09-18T17:23:12.155087+00:00", "trade", 10.7303, 100.0]
["2026-09-18T17:23:12.379584+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:12.447730+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:12.541884+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:23:12.541887+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:23:12.542947+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:12.543077+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:12.543237+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:12.545047+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:12.545563+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:12.546404+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:23:12.546600+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:12.646419+00:00", "trade", 10.715, 15.0]
["2026-09-18T17:23:12.796635+00:00", "trade", 10.715, 6.0]
["2026-09-18T17:23:12.805334+00:00", "trade", 10.7141, 23.0]
["2026-09-18T17:23:12.810266+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:23:12.854938+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:13.252949+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:14.381877+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.437042+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:23:15.437045+00:00", "trade", 10.72, 99.0]
["2026-09-18T17:23:15.437702+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.437702+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.437702+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.437706+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.437741+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.438017+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.438142+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.438142+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.438177+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.438378+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.438819+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.440623+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.441099+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.512003+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.512845+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.512965+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:15.572903+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:16.385168+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:16.385609+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:16.416136+00:00", "trade", 10.7171, 100.0]
["2026-09-18T17:23:16.997435+00:00", "trade", 10.7384, 50.0]
["2026-09-18T17:23:16.998611+00:00", "trade", 10.715, 16.0]
["2026-09-18T17:23:18.399418+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:23:18.400503+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:18.832835+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:19.780833+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:19.781264+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:20.255062+00:00", "trade", 10.7129, 3.0]
["2026-09-18T17:23:20.920161+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:20.920562+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:20.921043+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:20.921519+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:20.925203+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.056565+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.227862+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:23:21.227862+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:23:21.228509+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.228514+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.228514+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.229020+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.253709+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.253714+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.253984+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:21.614142+00:00", "trade", 10.7171, 100.0]
["2026-09-18T17:23:22.136482+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:22.455941+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:22.457119+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:22.459544+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:22.815736+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:22.818177+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:23.334714+00:00", "trade", 10.7297, 1.0]
["2026-09-18T17:23:23.566756+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:24.144719+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:24.145411+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:24.664129+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:24.942085+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:23:25.852764+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.834122+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.834288+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.834296+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:23:27.834769+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.834769+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.834809+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.835050+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.835250+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.837450+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.848772+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.849334+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:27.985577+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:28.147633+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.211686+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:23:29.226560+00:00", "trade", 10.715, 18.0]
["2026-09-18T17:23:29.344417+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.398250+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:23:29.611386+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.769111+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.769116+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.769151+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.770119+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.770520+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.928490+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.928555+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:29.929207+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:30.004922+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:30.054514+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:23:30.269712+00:00", "trade", 10.72, 31.0]
["2026-09-18T17:23:30.269775+00:00", "trade", 10.72, 69.0]
["2026-09-18T17:23:31.168417+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.180300+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.899032+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:23:31.899053+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:23:31.899062+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:23:31.899068+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:23:31.899068+00:00", "trade", 10.72, 91.0]
["2026-09-18T17:23:31.899504+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.899575+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.899576+00:00", "trade", 10.72, 95.0]
["2026-09-18T17:23:31.899579+00:00", "trade", 10.72, 105.0]
["2026-09-18T17:23:31.899585+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.899645+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.899763+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:23:31.899763+00:00", "trade", 10.72, 97.0]
["2026-09-18T17:23:31.899765+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.899905+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.899970+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.900131+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:31.900211+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:31.900337+00:00", "trade", 10.72, 15.0]
["2026-09-18T17:23:31.900371+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:31.950531+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:23:31.950786+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:23:31.950947+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.950992+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.951112+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.951122+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.951172+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.951227+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.951328+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.951332+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.951418+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.951478+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.951503+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.951508+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:23:31.951668+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.951668+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:23:31.952064+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.952069+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.952069+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.952104+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.952109+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.952585+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.963947+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.963993+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.963998+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.964118+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.964148+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:23:31.964429+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:23:31.964709+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:23:31.964790+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.965100+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:31.965311+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.966739+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:31.980828+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.000675+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.000746+00:00", "trade", 10.71, 127.0]
["2026-09-18T17:23:32.000776+00:00", "trade", 10.71, 15.0]
["2026-09-18T17:23:32.066135+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.107519+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.108020+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.108020+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.108311+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.108556+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.184383+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:23:32.184502+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.185038+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.185183+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.185634+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.185664+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.185664+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.186637+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.252223+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.286414+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.286935+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.286935+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.287216+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.287376+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.965062+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.965623+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.965798+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.966234+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.966275+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.966275+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:32.966716+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.968159+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:32.968440+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:33.047868+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:33.233327+00:00", "trade", 10.7293, 400.0]
["2026-09-18T17:23:34.021442+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:34.021623+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:34.023106+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:34.144580+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:34.145101+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:34.876931+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:23:35.392902+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.427753+00:00", "trade", 10.714, 200.0]
["2026-09-18T17:23:35.427845+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.428797+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.428797+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.529165+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.529266+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.529752+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.529947+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.530389+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.530389+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.530393+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.530428+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.531020+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.531082+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:23:35.531346+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.633263+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.633348+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.633423+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.633443+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.633929+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.633929+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.633964+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.633985+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.634145+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.634225+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.634350+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.634400+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.634446+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.634521+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.634586+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.634656+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.634656+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.634781+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.634982+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.635022+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.635052+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.635142+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.635222+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:35.635303+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.635583+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.635704+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.635784+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.635904+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.636185+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.636185+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.636185+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.657155+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.712902+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:35.737094+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.437063+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.437163+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.437544+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.437684+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.437725+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.438166+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.438206+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.438527+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.440476+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.440967+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.440967+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.441007+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.480712+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.547175+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.547626+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.547801+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.548282+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.548282+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.550057+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.648325+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.648496+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.648987+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.648992+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.649107+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.649232+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.649533+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.649713+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.650069+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.650114+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.650190+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.650235+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.650270+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.650596+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.650796+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.650831+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.651377+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.651553+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.651668+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.651668+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.651673+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.651793+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.651839+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.651889+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.652034+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.652275+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.652475+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.652676+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.652996+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.653157+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.653392+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.653843+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.654034+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.654349+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.654555+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.654956+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.654996+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:36.655036+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.656670+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.656875+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.697367+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.697632+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:36.697848+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.014049+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.014084+00:00", "trade", 10.715, 202.0]
["2026-09-18T17:23:37.014180+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.015152+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.015184+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:23:37.015297+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.106875+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.107557+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.107702+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:37.108183+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:37.108183+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:37.108263+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:37.109636+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:37.208537+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.209018+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.209018+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:37.952455+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:38.213149+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:38.214583+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:38.306892+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:38.387323+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:39.084510+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:39.085026+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:39.085542+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.018084+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.019051+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.019487+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.280016+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:40.280121+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.280945+00:00", "trade", 10.72, 216.0]
["2026-09-18T17:23:40.281412+00:00", "trade", 10.72, 173.0]
["2026-09-18T17:23:40.281495+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.308303+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.308344+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.308344+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.317578+00:00", "trade", 10.72, 43.0]
["2026-09-18T17:23:40.458355+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:40.838158+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.291350+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.291545+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.291700+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:41.291816+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.292422+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.292457+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.292873+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.292984+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.293359+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.293585+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.294061+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.294502+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.315151+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.594009+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.594194+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.594360+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:41.594475+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.595082+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.595122+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.595177+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.595643+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.595838+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.596079+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.596084+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.596279+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.596360+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.596761+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.596881+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.597242+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.597242+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.597963+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.598800+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.643838+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:23:41.740705+00:00", "trade", 10.718, 2.0]
["2026-09-18T17:23:41.960811+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.961452+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.961603+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:41.961918+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:41.962079+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:41.962159+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.962425+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.962680+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:41.975205+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:42.003572+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:42.004013+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:42.004319+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:42.004495+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:42.005332+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:42.223244+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:42.223766+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:42.223766+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:42.815766+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:23:44.602469+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:45.215947+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:45.215968+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:23:45.215972+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:45.216979+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:45.217014+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:45.278243+00:00", "trade", 10.7208, 122.0]
["2026-09-18T17:23:45.367738+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:45.833885+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:23:45.835259+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:45.835740+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:46.277070+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:23:46.727765+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:46.728216+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:46.728366+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:46.728832+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:46.728867+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:46.729062+00:00", "trade", 10.72, 15.0]
["2026-09-18T17:23:46.729875+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:46.735867+00:00", "trade", 10.738, 11.0]
["2026-09-18T17:23:46.842949+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:46.843465+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.240433+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.240954+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:47.240995+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:47.241010+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:47.241045+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:47.241045+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:47.241055+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:47.241195+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.241400+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.241436+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.241516+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.241516+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.241716+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.242318+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.271527+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.271738+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.272690+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.273848+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.311537+00:00", "trade", 10.7172, 3.0]
["2026-09-18T17:23:47.317662+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.346009+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.346951+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.347392+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:47.476434+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:48.146451+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:49.075464+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:49.076151+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:49.076156+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:49.735670+00:00", "trade", 10.7165, 11.0]
["2026-09-18T17:23:49.738840+00:00", "trade", 10.7165, 8.0]
["2026-09-18T17:23:50.523549+00:00", "trade", 10.718, 40.0]
["2026-09-18T17:23:50.529088+00:00", "trade", 10.7176, 40.0]
["2026-09-18T17:23:50.668631+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:50.784626+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:51.067759+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:51.068721+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:51.133901+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:51.134022+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:51.144547+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:51.144582+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:51.208684+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:52.057120+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:52.209768+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:52.209773+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:52.209878+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:52.240120+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:52.240185+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.285204+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.285961+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.286437+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:53.286437+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:53.286512+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.286683+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:53.286831+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:23:53.286853+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:53.286923+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.287038+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.287164+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.287199+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.287244+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.287520+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.288041+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.310138+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.310209+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.329053+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.420526+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:53.672612+00:00", "trade", 10.7281, 21.0]
["2026-09-18T17:23:54.352596+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:54.352927+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:54.353057+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:54.353408+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:54.354029+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:54.365356+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:54.479474+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:23:54.950592+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:54.951539+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.036090+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.664835+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:23:55.664835+00:00", "trade", 10.72, 97.0]
["2026-09-18T17:23:55.664915+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.665777+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.665777+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.665812+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.665932+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.666253+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.666494+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.676658+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.677179+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.677179+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:55.994282+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:56.000066+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:56.000219+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:23:56.004254+00:00", "trade", 10.7127, 1.0]
["2026-09-18T17:23:56.148600+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:23:56.148645+00:00", "trade", 10.715, 117.0]
["2026-09-18T17:23:56.815862+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:23:57.175004+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:57.175099+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:57.437791+00:00", "trade", 10.7167, 116.0]
["2026-09-18T17:23:57.437827+00:00", "trade", 10.7166, 112.0]
["2026-09-18T17:23:57.948534+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:23:58.612380+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.612464+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:23:58.612467+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:23:58.612470+00:00", "trade", 10.72, 196.0]
["2026-09-18T17:23:58.613051+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.613051+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.613136+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.613653+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.626217+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.627485+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:23:58.627576+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.627736+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:58.628097+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:58.628328+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:58.628889+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:58.628949+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:58.628964+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:23:58.628967+00:00", "trade", 10.72, 66.0]
["2026-09-18T17:23:58.628967+00:00", "trade", 10.72, 134.0]
["2026-09-18T17:23:58.628969+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.629024+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.629025+00:00", "trade", 10.72, 66.0]
["2026-09-18T17:23:58.629025+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:23:58.629059+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.629089+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.629094+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.629581+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.629581+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.630017+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.630859+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.631816+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.633775+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:23:58.640141+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:00.004949+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:00.409235+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:00.511628+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:00.617104+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:00.637257+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:00.637708+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:00.730143+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:00.844219+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.218659+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.218944+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.269284+00:00", "trade", 10.715, 11.0]
["2026-09-18T17:24:01.269414+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.270637+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.270838+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.288623+00:00", "trade", 10.7275, 300.0]
["2026-09-18T17:24:01.446976+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.482486+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.500208+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.501150+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:01.750072+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:02.619187+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:02.855950+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:02.856011+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:24:03.375171+00:00", "trade", 10.7181, 5.0]
["2026-09-18T17:24:03.376923+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:03.431272+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:24:04.581151+00:00", "trade", 10.7179, 27.0]
["2026-09-18T17:24:04.674601+00:00", "trade", 10.7181, 300.0]
["2026-09-18T17:24:06.930037+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:06.935945+00:00", "trade", 10.7126, 13.0]
["2026-09-18T17:24:07.707530+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:07.707565+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:07.707846+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:07.707966+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:07.710487+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:07.782874+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:07.783310+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:08.449253+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:09.056386+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:09.056441+00:00", "trade", 10.715, 13.0]
["2026-09-18T17:24:09.057047+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:09.057689+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:09.058130+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:09.370126+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:09.465699+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:09.658153+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:24:09.740783+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:24:09.740862+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.061494+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.061494+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.061930+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.092904+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.093345+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.134919+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.135355+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.236631+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.320299+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:10.898279+00:00", "trade", 10.715, 1000.0]
["2026-09-18T17:24:11.434222+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:11.434658+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:11.435099+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:11.742707+00:00", "trade", 10.7167, 3.0]
["2026-09-18T17:24:11.899430+00:00", "trade", 10.715, 22.0]
["2026-09-18T17:24:13.069412+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:24:13.127928+00:00", "trade", 10.7186, 46.0]
["2026-09-18T17:24:13.503265+00:00", "trade", 10.7186, 1.0]
["2026-09-18T17:24:13.504292+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:13.832298+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:24:14.685313+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:14.685754+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:15.076002+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:15.871396+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:24:16.062197+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:24:16.714263+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:24:16.714937+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:17.104092+00:00", "trade", 10.715, 60.0]
["2026-09-18T17:24:17.194989+00:00", "trade", 10.7225, 5.0]
["2026-09-18T17:24:17.489515+00:00", "trade", 10.7204, 32.0]
["2026-09-18T17:24:19.025692+00:00", "trade", 10.72, 64.0]
["2026-09-18T17:24:19.431819+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:19.498918+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:19.498959+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:19.499119+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:19.499359+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:19.499560+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:19.500643+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:19.519608+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:20.157378+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:20.528450+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:20.880447+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.426785+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.426790+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.426945+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.427597+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.427597+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.427686+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:24:21.428073+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.428309+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.428750+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.429186+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.429221+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.430108+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.531699+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.616015+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.616807+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.616887+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.616957+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.616967+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.617013+00:00", "trade", 10.715, 9.0]
["2026-09-18T17:24:21.617328+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.617980+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:21.618010+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:22.631288+00:00", "trade", 10.71, 4.0]
["2026-09-18T17:24:24.148661+00:00", "trade", 10.7199, 5.0]
["2026-09-18T17:24:24.821814+00:00", "trade", 10.7101, 300.0]
["2026-09-18T17:24:24.895952+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:24:26.459031+00:00", "trade", 10.718, 18.0]
["2026-09-18T17:24:26.459413+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:24:26.551022+00:00", "trade", 10.7101, 84.0]
["2026-09-18T17:24:27.434543+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:29.037981+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:24:30.004977+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:31.278636+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:24:31.279237+00:00", "trade", 10.72, 7.0]
["2026-09-18T17:24:31.688273+00:00", "trade", 10.715, 30.0]
["2026-09-18T17:24:32.152310+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:32.153112+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:32.153278+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:32.227842+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:24:32.343339+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:33.524917+00:00", "trade", 10.7105, 100.0]
["2026-09-18T17:24:33.690190+00:00", "trade", 10.718, 23.0]
["2026-09-18T17:24:33.690557+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:24:34.077354+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:24:34.275670+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:24:35.587988+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:24:36.176374+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:36.211108+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:24:36.211120+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:24:36.211150+00:00", "trade", 10.715, 279.0]
["2026-09-18T17:24:36.211238+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:24:36.212149+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:24:36.212675+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:36.216455+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:24:37.213739+00:00", "trade", 10.715, 14.0]
["2026-09-18T17:24:37.213775+00:00", "trade", 10.715, 20.0]
["2026-09-18T17:24:37.563235+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:37.600198+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:39.003062+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:39.054856+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:24:39.055837+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:39.056258+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:39.728694+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:24:39.729734+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:39.730215+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:39.942532+00:00", "trade", 10.7101, 500.0]
["2026-09-18T17:24:39.943663+00:00", "trade", 10.72, 8.0]
["2026-09-18T17:24:40.032754+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:40.121354+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:40.305868+00:00", "trade", 10.7241, 200.0]
["2026-09-18T17:24:40.943771+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:24:41.124353+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:41.125872+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:41.519065+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:24:41.744703+00:00", "trade", 10.7135, 2.0]
["2026-09-18T17:24:41.901758+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:24:43.325103+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:43.795295+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:24:44.145263+00:00", "trade", 10.7157, 58.0]
["2026-09-18T17:24:45.098475+00:00", "trade", 10.715, 75.0]
["2026-09-18T17:24:45.099651+00:00", "trade", 10.715, 13.0]
["2026-09-18T17:24:46.279064+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:46.279505+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:46.363699+00:00", "trade", 10.715, 50.0]
["2026-09-18T17:24:46.472170+00:00", "trade", 10.723, 1.0]
["2026-09-18T17:24:47.809622+00:00", "trade", 10.715, 43.0]
["2026-09-18T17:24:47.810762+00:00", "trade", 10.715, 9.0]
["2026-09-18T17:24:48.154124+00:00", "trade", 10.7229, 2.0]
["2026-09-18T17:24:48.907601+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:49.111203+00:00", "trade", 10.7198, 200.0]
["2026-09-18T17:24:49.112748+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:49.242146+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:49.741162+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:50.840110+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:24:51.851632+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:52.108799+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:52.473241+00:00", "trade", 10.7162, 112.0]
["2026-09-18T17:24:52.901485+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:24:53.086372+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:53.136828+00:00", "trade", 10.715, 112.0]
["2026-09-18T17:24:53.137453+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:53.252849+00:00", "trade", 10.7101, 500.0]
["2026-09-18T17:24:53.253449+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:53.253890+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:53.253971+00:00", "trade", 10.715, 9.0]
["2026-09-18T17:24:53.590254+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:54.254052+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:24:54.526895+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:55.427717+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:24:55.485519+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:55.575630+00:00", "trade", 10.7145, 1.0]
["2026-09-18T17:24:56.187803+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:56.306495+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:56.306565+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:56.503578+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:57.247468+00:00", "trade", 10.71, 50.0]
["2026-09-18T17:24:57.247471+00:00", "trade", 10.71, 50.0]
["2026-09-18T17:24:57.247525+00:00", "trade", 10.71, 50.0]
["2026-09-18T17:24:57.248088+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:57.248088+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:57.248148+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:57.248188+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:57.248295+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:24:57.335577+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:24:57.443427+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:57.502031+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:57.929011+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:24:58.988750+00:00", "trade", 10.7138, 6.0]
["2026-09-18T17:24:59.402654+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:25:00.002057+00:00", "trade", 10.7219, 3.0]
["2026-09-18T17:25:00.005010+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:01.381901+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:25:01.382689+00:00", "trade", 10.715, 9.0]
["2026-09-18T17:25:01.382722+00:00", "trade", 10.715, 12.0]
["2026-09-18T17:25:01.386252+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:01.501056+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:25:01.501534+00:00", "trade", 10.715, 37.0]
["2026-09-18T17:25:01.814169+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:03.041359+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:25:03.341519+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:03.342451+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:03.392786+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:03.430120+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:03.738896+00:00", "trade", 10.7196, 88.0]
["2026-09-18T17:25:04.544784+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:04.545681+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:04.545721+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:05.145011+00:00", "trade", 10.715, 13.0]
["2026-09-18T17:25:06.453890+00:00", "trade", 10.718, 100.0]
["2026-09-18T17:25:06.455051+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:25:06.598109+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.598873+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:06.598931+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.598941+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.598946+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.599908+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.599908+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.650443+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:25:06.650523+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.650528+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.650598+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.651681+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.651731+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.651766+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.651861+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.651876+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.652714+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:06.654007+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.010925+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.270832+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.421791+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:25:07.615241+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.835073+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.864985+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.880607+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.901917+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.902093+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:07.953398+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:07.981231+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:08.043865+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:08.044621+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.395103+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.395208+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.395313+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.396145+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.398626+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.514060+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.553073+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.553554+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.750216+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:10.990818+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:11.091608+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:11.338064+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:25:11.746703+00:00", "trade", 10.7138, 2.0]
["2026-09-18T17:25:12.257647+00:00", "trade", 10.7142, 27.0]
["2026-09-18T17:25:14.155105+00:00", "trade", 10.7204, 23.0]
["2026-09-18T17:25:14.512643+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:14.512759+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:17.484663+00:00", "trade", 10.72, 932.0]
["2026-09-18T17:25:17.484757+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:17.485024+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:25:17.485288+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:17.485842+00:00", "trade", 10.715, 13.0]
["2026-09-18T17:25:17.486045+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:17.486486+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:17.588799+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:18.165099+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:18.165389+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:18.486969+00:00", "trade", 10.715, 15.0]
["2026-09-18T17:25:18.487018+00:00", "trade", 10.715, 13.0]
["2026-09-18T17:25:18.572625+00:00", "trade", 10.7218, 200.0]
["2026-09-18T17:25:19.349293+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.349293+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.349774+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.452804+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.453886+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.488160+00:00", "trade", 10.72, 6.0]
["2026-09-18T17:25:19.758631+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.760746+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.862021+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.862021+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.881984+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:19.900994+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:20.205332+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:20.430816+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:25:20.430898+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:20.431725+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:20.431806+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:20.431846+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:20.433204+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:20.557524+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:20.614240+00:00", "trade", 10.7218, 1.0]
["2026-09-18T17:25:20.632361+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:25:21.078097+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078127+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078162+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:25:21.078162+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078362+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078372+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078377+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078608+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078637+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:25:21.078739+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:25:21.078742+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:25:21.078803+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078813+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.078839+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.079209+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.079234+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.079255+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.079259+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.079349+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:25:21.079991+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.080643+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.080773+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.082577+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.141277+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.141357+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.179513+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.179573+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.179823+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.180410+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.524322+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.527119+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.555955+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:25:21.580006+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:25:21.580576+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.580616+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:21.580755+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:25:22.653205+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:22.861228+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:22.862156+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:22.862197+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:22.862407+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:25:22.862793+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:22.863916+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:22.868921+00:00", "trade", 10.712, 618.0]
["2026-09-18T17:25:22.869634+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:22.874276+00:00", "trade", 10.7123, 142.0]
["2026-09-18T17:25:23.080385+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:23.080505+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:23.870033+00:00", "trade", 10.715, 23.0]
["2026-09-18T17:25:23.871058+00:00", "trade", 10.71, 51.0]
["2026-09-18T17:25:24.189747+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:24.635451+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:24.711396+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:24.897453+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:24.900335+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:24.989181+00:00", "trade", 10.712, 20.0]
["2026-09-18T17:25:25.171384+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:25.331214+00:00", "trade", 10.7177, 1.0]
["2026-09-18T17:25:25.592430+00:00", "trade", 10.715, 200.0]
["2026-09-18T17:25:25.593570+00:00", "trade", 10.72, 6.0]
["2026-09-18T17:25:25.593658+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:25.593778+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:25.880700+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:26.034506+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:26.593612+00:00", "trade", 10.715, 12.0]
["2026-09-18T17:25:26.925409+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925413+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:26.925414+00:00", "trade", 10.71, 22.0]
["2026-09-18T17:25:26.925417+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925421+00:00", "trade", 10.71, 50.0]
["2026-09-18T17:25:26.925421+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925426+00:00", "trade", 10.71, 11.0]
["2026-09-18T17:25:26.925430+00:00", "trade", 10.71, 1000.0]
["2026-09-18T17:25:26.925430+00:00", "trade", 10.71, 30.0]
["2026-09-18T17:25:26.925432+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.925436+00:00", "trade", 10.71, 280.0]
["2026-09-18T17:25:26.925436+00:00", "trade", 10.71, 28.0]
["2026-09-18T17:25:26.925442+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:25:26.925442+00:00", "trade", 10.71, 80.0]
["2026-09-18T17:25:26.925442+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:26.925449+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:25:26.925449+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925449+00:00", "trade", 10.71, 94.0]
["2026-09-18T17:25:26.925454+00:00", "trade", 10.71, 4.0]
["2026-09-18T17:25:26.925454+00:00", "trade", 10.71, 50.0]
["2026-09-18T17:25:26.925454+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:26.925460+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.925460+00:00", "trade", 10.71, 300.0]
["2026-09-18T17:25:26.925460+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:25:26.925460+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925460+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.925460+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.925463+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925463+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:26.925465+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:26.925468+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:26.925468+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925468+00:00", "trade", 10.71, 500.0]
["2026-09-18T17:25:26.925472+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:26.925472+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:26.925474+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.925477+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.925477+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.925481+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925481+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.925483+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:26.925543+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:26.925564+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:26.925595+00:00", "trade", 10.71, 71.0]
["2026-09-18T17:25:26.925654+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:26.925654+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:26.925659+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:26.925697+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:25:26.925700+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:26.925709+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:26.925729+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.925779+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.925784+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.925865+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.925919+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.925929+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.926079+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.926127+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.926148+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.926157+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:26.926394+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:25:26.926406+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.926435+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.926668+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:25:26.927627+00:00", "trade", 10.71, 95.0]
["2026-09-18T17:25:26.928250+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.928650+00:00", "trade", 10.71, 19.0]
["2026-09-18T17:25:26.928666+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.928831+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.930214+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.930460+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:26.932114+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:27.782821+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:27.928779+00:00", "trade", 10.705, 12.0]
["2026-09-18T17:25:27.929454+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:27.929840+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:27.960453+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:27.967364+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:27.968292+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:27.968547+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:27.968738+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:28.070249+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:29.852149+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:29.852150+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:29.852625+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:29.852630+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:29.888876+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:29.889317+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:29.958663+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:25:29.959143+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:30.005057+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:30.155009+00:00", "trade", 10.7193, 400.0]
["2026-09-18T17:25:30.580339+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:25:30.899227+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:30.899528+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:31.495697+00:00", "trade", 10.714, 6.0]
["2026-09-18T17:25:33.322837+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:34.390605+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:34.390605+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:34.390617+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:34.391221+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:34.391261+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:34.411695+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:34.413068+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:34.542466+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:35.059790+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:35.525367+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:35.525407+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:35.525442+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:25:35.525487+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:35.525512+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:35.525697+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:35.525743+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:35.525933+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:25:35.526098+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:35.526098+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:35.526123+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.526124+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:25:35.526209+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:35.526464+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:25:35.526494+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:25:35.526494+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:25:35.526494+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.526530+00:00", "trade", 10.71, 83.0]
["2026-09-18T17:25:35.527071+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.527071+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.527291+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.527401+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.527512+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.527782+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.528253+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.529236+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.530233+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.571851+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:25:35.572194+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:25:35.582379+00:00", "trade", 10.71, 20.0]
["2026-09-18T17:25:35.583114+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.603066+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:35.880746+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:36.185941+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:36.424403+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:36.424844+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:36.631110+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:36.631591+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:36.756788+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:36.757229+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:36.896600+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:37.030003+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:37.659323+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:37.659764+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:37.760714+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:37.761155+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:37.856031+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:37.923455+00:00", "trade", 10.7199, 4.0]
["2026-09-18T17:25:37.960303+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:38.014656+00:00", "trade", 10.715, 3.0]
["2026-09-18T17:25:38.015520+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:38.271670+00:00", "trade", 10.7176, 3.0]
["2026-09-18T17:25:38.271686+00:00", "trade", 10.7176, 1.0]
["2026-09-18T17:25:39.142895+00:00", "trade", 10.712, 100.0]
["2026-09-18T17:25:39.165776+00:00", "trade", 10.7127, 100.0]
["2026-09-18T17:25:40.367354+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:40.367404+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:40.367850+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:40.388906+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:25:40.389742+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:41.027458+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:41.630356+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:25:41.631544+00:00", "trade", 10.715, 11.0]
["2026-09-18T17:25:41.698474+00:00", "trade", 10.7198, 1.0]
["2026-09-18T17:25:41.748702+00:00", "trade", 10.7119, 8.0]
["2026-09-18T17:25:41.914336+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:42.485493+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:42.485533+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:42.486014+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:44.925274+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:25:44.926685+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:46.604151+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:46.604592+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:47.069823+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:47.610996+00:00", "trade", 10.718, 5.0]
["2026-09-18T17:25:48.398565+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:25:49.596067+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.596122+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.596182+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.596563+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.596779+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.596804+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.602111+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.640823+00:00", "trade", 10.7192, 4.0]
["2026-09-18T17:25:49.845359+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.845916+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.846362+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.846402+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:49.946430+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:50.384416+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:50.384616+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:50.384862+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:51.627209+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:51.627209+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:51.804922+00:00", "trade", 10.7121, 16.0]
["2026-09-18T17:25:52.056993+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:25:52.057913+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:52.058163+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:52.058193+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:52.058594+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:52.131306+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:25:52.131393+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:25:52.153354+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:25:52.360662+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:52.449373+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:53.053529+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:53.154198+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:53.441971+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:25:53.442934+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:53.443415+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:53.443415+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:53.630288+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:25:53.630937+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:25:54.831384+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:55.213738+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:55.234998+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:55.234998+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:57.082059+00:00", "trade", 10.7191, 100.0]
["2026-09-18T17:25:57.101484+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:57.338467+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:57.451556+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:57.455435+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:57.458267+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:57.555989+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:25:57.831226+00:00", "trade", 10.7191, 1.0]
["2026-09-18T17:25:57.832441+00:00", "trade", 10.715, 16.0]
["2026-09-18T17:25:58.043104+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:25:58.411823+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:00.005096+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:00.115943+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:00.164840+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:00.219494+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:01.042801+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:01.043523+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:02.319402+00:00", "trade", 10.7118, 35.0]
["2026-09-18T17:26:02.551876+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:26:02.552414+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:03.465170+00:00", "trade", 10.72, 9.0]
["2026-09-18T17:26:03.513889+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:04.028072+00:00", "trade", 10.7191, 4.0]
["2026-09-18T17:26:04.521133+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:04.521574+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:05.527665+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:05.528587+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:07.339863+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:26:07.834999+00:00", "trade", 10.7127, 10.0]
["2026-09-18T17:26:09.878713+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:26:13.015667+00:00", "trade", 10.7316, 12.0]
["2026-09-18T17:26:13.805836+00:00", "trade", 10.7189, 3.0]
["2026-09-18T17:26:15.690924+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:15.690928+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:16.462738+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:26:16.464353+00:00", "trade", 10.715, 14.0]
["2026-09-18T17:26:17.530299+00:00", "trade", 10.7173, 466.0]
["2026-09-18T17:26:17.530389+00:00", "trade", 10.7173, 1.0]
["2026-09-18T17:26:17.531547+00:00", "trade", 10.7164, 1.0]
["2026-09-18T17:26:17.593085+00:00", "trade", 10.715, 3.0]
["2026-09-18T17:26:18.814456+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:26:19.422898+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:19.611136+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:26:19.612078+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:19.612113+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:19.612559+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:19.612599+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:19.613040+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:19.613521+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:20.659883+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:20.660339+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:20.660379+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:20.914423+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:20.914864+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:21.068691+00:00", "trade", 10.715, 7.0]
["2026-09-18T17:26:21.702923+00:00", "trade", 10.7145, 49.0]
["2026-09-18T17:26:22.196279+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.393222+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.393703+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.542717+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.542723+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.542840+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:26:22.542943+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.543274+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.543354+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.543549+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.543635+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.543710+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.543795+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.545153+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.576691+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:26:22.577285+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.577325+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.577721+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:22.577761+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:23.496144+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:26:24.570637+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:24.570682+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:24.571183+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:24.571574+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:24.571609+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:24.571639+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:24.572050+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:24.587417+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:25.444694+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:25.561798+00:00", "trade", 10.7185, 1.0]
["2026-09-18T17:26:25.602572+00:00", "trade", 10.7185, 1.0]
["2026-09-18T17:26:26.180333+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:26.180337+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:26.239552+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:26:26.240315+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:26.241433+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:26.958246+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:26.958341+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:26.958350+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:26:26.958747+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:29.178668+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:29.179149+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:29.388417+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:29.532344+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:29.911545+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:30.005128+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:30.019341+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:30.070317+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:30.123932+00:00", "trade", 10.7159, 50.0]
["2026-09-18T17:26:30.142435+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:26:30.257056+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:32.620294+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:26:32.621460+00:00", "trade", 10.715, 20.0]
["2026-09-18T17:26:33.332885+00:00", "trade", 10.7125, 24.0]
["2026-09-18T17:26:33.841650+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:33.841836+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:33.842101+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:33.945898+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:34.320071+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:26:35.262959+00:00", "trade", 10.715, 53.0]
["2026-09-18T17:26:36.204993+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:26:38.659074+00:00", "trade", 10.715, 1000.0]
["2026-09-18T17:26:40.353442+00:00", "trade", 10.7182, 2.0]
["2026-09-18T17:26:42.628015+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:26:42.629881+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:42.629881+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:42.676030+00:00", "trade", 10.7107, 1850.0]
["2026-09-18T17:26:42.761911+00:00", "trade", 10.7117, 15.0]
["2026-09-18T17:26:42.885163+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:42.886245+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:43.315465+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:43.315901+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:43.595982+00:00", "trade", 10.7138, 100.0]
["2026-09-18T17:26:43.796905+00:00", "trade", 10.7126, 112.0]
["2026-09-18T17:26:44.186874+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:26:44.189788+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:44.189788+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:44.190269+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:44.297424+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:44.795428+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:44.795864+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:45.306798+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:45.306828+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:45.339160+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:45.408906+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:46.145982+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:26:46.381562+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:46.388619+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:46.512012+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:46.512473+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:46.512473+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:46.512980+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:46.999140+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:46.999180+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:47.264726+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:47.264728+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:26:47.264731+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:26:47.264731+00:00", "trade", 10.71, 600.0]
["2026-09-18T17:26:47.264773+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:47.264791+00:00", "trade", 10.71, 99.0]
["2026-09-18T17:26:47.264811+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264813+00:00", "trade", 10.71, 40.0]
["2026-09-18T17:26:47.264813+00:00", "trade", 10.71, 40.0]
["2026-09-18T17:26:47.264819+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:26:47.264819+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:47.264819+00:00", "trade", 10.71, 60.0]
["2026-09-18T17:26:47.264823+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:47.264823+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:26:47.264823+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264823+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264823+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264827+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264828+00:00", "trade", 10.71, 20.0]
["2026-09-18T17:26:47.264828+00:00", "trade", 10.71, 20.0]
["2026-09-18T17:26:47.264828+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:26:47.264832+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264833+00:00", "trade", 10.71, 22.0]
["2026-09-18T17:26:47.264833+00:00", "trade", 10.71, 6.0]
["2026-09-18T17:26:47.264833+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:26:47.264836+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:47.264836+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264840+00:00", "trade", 10.71, 80.0]
["2026-09-18T17:26:47.264840+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:26:47.264842+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264842+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264877+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264942+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264947+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264952+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264952+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264957+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.264997+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.265027+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:47.265057+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.265132+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.265388+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.265518+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.265588+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:26:47.265589+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.265603+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.265774+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.265814+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.265989+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.266024+00:00", "trade", 10.71, 300.0]
["2026-09-18T17:26:47.266325+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:47.267708+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.269508+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.273231+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:47.364018+00:00", "trade", 10.708, 7.0]
["2026-09-18T17:26:47.532704+00:00", "trade", 10.7116, 6.0]
["2026-09-18T17:26:48.265755+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.423692+00:00", "trade", 10.7099, 3349.0]
["2026-09-18T17:26:48.581218+00:00", "trade", 10.71, 41.0]
["2026-09-18T17:26:48.581626+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581771+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581813+00:00", "trade", 10.71, 59.0]
["2026-09-18T17:26:48.581816+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581880+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.581882+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581889+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.581889+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.581892+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.581892+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581902+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581902+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581922+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581932+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581937+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581962+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.581976+00:00", "trade", 10.71, 64.0]
["2026-09-18T17:26:48.581979+00:00", "trade", 10.71, 72.0]
["2026-09-18T17:26:48.581982+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:26:48.582202+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.582278+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.582298+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.582298+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.582298+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.582303+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.582306+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:26:48.582308+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.582323+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.582328+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.582338+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582373+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582443+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582513+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582596+00:00", "trade", 10.705, 389.0]
["2026-09-18T17:26:48.582598+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582849+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582854+00:00", "trade", 10.71, 1400.0]
["2026-09-18T17:26:48.582854+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582866+00:00", "trade", 10.71, 58.0]
["2026-09-18T17:26:48.582869+00:00", "trade", 10.71, 342.0]
["2026-09-18T17:26:48.582875+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.582875+00:00", "trade", 10.71, 600.0]
["2026-09-18T17:26:48.582878+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:26:48.582879+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582881+00:00", "trade", 10.71, 300.0]
["2026-09-18T17:26:48.582894+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582914+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582919+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582944+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.582968+00:00", "trade", 10.71, 4.0]
["2026-09-18T17:26:48.582986+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.583014+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.583019+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.583080+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.583084+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.583097+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.583100+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.583100+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.583101+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:26:48.583105+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.583105+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.583109+00:00", "trade", 10.71, 64.0]
["2026-09-18T17:26:48.583110+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:26:48.583195+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.583212+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.583215+00:00", "trade", 10.71, 9.0]
["2026-09-18T17:26:48.583215+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.583220+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:26:48.583290+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.583299+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.583310+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.583425+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.583440+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.583495+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.583706+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.583756+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.583961+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.584002+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.584037+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.584177+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.584977+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:26:48.585134+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.585614+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:48.586177+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.586618+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.669108+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:26:48.669154+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.670046+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.670046+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.670046+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.670081+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.671404+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.671404+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:48.686650+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:49.219677+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:49.610110+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:49.624515+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:50.924544+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:52.767208+00:00", "trade", 10.706, 300.0]
["2026-09-18T17:26:53.165174+00:00", "trade", 10.7158, 1.0]
["2026-09-18T17:26:53.415588+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:53.415589+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:53.416105+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:54.326479+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:54.327361+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:54.458407+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:54.701937+00:00", "trade", 10.7158, 100.0]
["2026-09-18T17:26:55.416240+00:00", "trade", 10.705, 17.0]
["2026-09-18T17:26:55.676923+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:55.677405+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:55.898063+00:00", "trade", 10.714, 10.0]
["2026-09-18T17:26:56.356343+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:57.353357+00:00", "trade", 10.7099, 5988.0]
["2026-09-18T17:26:57.552922+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:57.553092+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:57.553094+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:57.553122+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:57.553218+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:26:57.553573+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:57.604580+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:57.654960+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.016496+00:00", "trade", 10.7256, 12.0]
["2026-09-18T17:26:58.064333+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:26:58.183561+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.183735+00:00", "trade", 10.705, 89.0]
["2026-09-18T17:26:58.183774+00:00", "trade", 10.7, 89.0]
["2026-09-18T17:26:58.183781+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.183783+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:26:58.183792+00:00", "trade", 10.705, 93.0]
["2026-09-18T17:26:58.183804+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:26:58.183822+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:26:58.183831+00:00", "trade", 10.7, 93.0]
["2026-09-18T17:26:58.183846+00:00", "trade", 10.705, 35.0]
["2026-09-18T17:26:58.183855+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:26:58.183864+00:00", "trade", 10.7, 35.0]
["2026-09-18T17:26:58.183888+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:26:58.183895+00:00", "trade", 10.705, 63.0]
["2026-09-18T17:26:58.183921+00:00", "trade", 10.7, 63.0]
["2026-09-18T17:26:58.184458+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.184498+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.184498+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.184533+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.199900+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.201679+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:26:58.595670+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:58.815553+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.085975+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.086026+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.086046+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.086063+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:26:59.086066+00:00", "trade", 10.705, 200.0]
["2026-09-18T17:26:59.086081+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.086627+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.086747+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.086948+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.087108+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.088672+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.225397+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:26:59.273026+00:00", "trade", 10.71, 307.0]
["2026-09-18T17:27:00.005160+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:00.040381+00:00", "trade", 10.705, 6.0]
["2026-09-18T17:27:00.729126+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:00.842699+00:00", "trade", 10.7253, 26.0]
["2026-09-18T17:27:01.083662+00:00", "trade", 10.7099, 6.0]
["2026-09-18T17:27:01.100162+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:01.100603+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:01.120972+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:01.343230+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:01.343245+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:01.343426+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:01.344202+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:01.344708+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:01.538219+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:27:01.612400+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:02.344474+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:27:02.481836+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:02.800583+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:02.800629+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:02.800794+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:02.802586+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:27:02.947681+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:27:02.948114+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:03.014788+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:03.029212+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:03.029713+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:03.030144+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:03.254442+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:04.264833+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:04.265274+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:04.577019+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:27:07.334236+00:00", "trade", 10.7071, 100.0]
["2026-09-18T17:27:07.446786+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:07.496694+00:00", "trade", 10.7127, 1.0]
["2026-09-18T17:27:07.496775+00:00", "trade", 10.7127, 2.0]
["2026-09-18T17:27:07.629820+00:00", "trade", 10.708, 3.0]
["2026-09-18T17:27:07.986007+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:07.986052+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:07.986779+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:07.986919+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:08.254426+00:00", "trade", 10.708, 1.0]
["2026-09-18T17:27:09.125810+00:00", "trade", 10.705, 14.0]
["2026-09-18T17:27:09.155307+00:00", "trade", 10.7252, 100.0]
["2026-09-18T17:27:09.159382+00:00", "trade", 10.7252, 27.0]
["2026-09-18T17:27:09.161475+00:00", "trade", 10.7252, 8.0]
["2026-09-18T17:27:09.544212+00:00", "trade", 10.7067, 1.0]
["2026-09-18T17:27:10.045351+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:10.045832+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:10.348291+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:11.074303+00:00", "trade", 10.7118, 31.0]
["2026-09-18T17:27:11.748594+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:11.748639+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:11.749191+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:11.749546+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:12.898081+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:13.652260+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:27:14.048639+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:27:14.048639+00:00", "trade", 10.7, 953.0]
["2026-09-18T17:27:14.048644+00:00", "trade", 10.7, 300.0]
["2026-09-18T17:27:14.048644+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:27:14.048651+00:00", "trade", 10.7, 1000.0]
["2026-09-18T17:27:14.048651+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:27:14.048653+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:27:14.048655+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.048656+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:27:14.048663+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:27:14.048663+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:27:14.048666+00:00", "trade", 10.7, 30.0]
["2026-09-18T17:27:14.048666+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:27:14.048669+00:00", "trade", 10.7, 25.0]
["2026-09-18T17:27:14.048669+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:27:14.048673+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:27:14.048673+00:00", "trade", 10.7, 30.0]
["2026-09-18T17:27:14.048677+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:27:14.048677+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:27:14.048677+00:00", "trade", 10.7, 244.0]
["2026-09-18T17:27:14.048677+00:00", "trade", 10.7, 250.0]
["2026-09-18T17:27:14.048680+00:00", "trade", 10.7, 20.0]
["2026-09-18T17:27:14.048680+00:00", "trade", 10.7, 70.0]
["2026-09-18T17:27:14.048683+00:00", "trade", 10.7, 634.0]
["2026-09-18T17:27:14.048786+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.049036+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.049096+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.049653+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.049693+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.049693+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.050094+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.050615+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.059521+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.059566+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.060398+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:14.723630+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:15.514890+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:15.515331+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:15.516279+00:00", "trade", 10.705, 300.0]
["2026-09-18T17:27:15.939388+00:00", "trade", 10.7109, 21.0]
["2026-09-18T17:27:16.543788+00:00", "trade", 10.7087, 7.0]
["2026-09-18T17:27:16.828361+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:27:16.859887+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:16.860328+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:16.896940+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:17.534709+00:00", "trade", 10.7076, 21.0]
["2026-09-18T17:27:17.551023+00:00", "trade", 10.705, 2.0]
["2026-09-18T17:27:17.968992+00:00", "trade", 10.705, 932.0]
["2026-09-18T17:27:18.247229+00:00", "trade", 10.7094, 400.0]
["2026-09-18T17:27:18.422234+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:18.422275+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:18.422716+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:18.655519+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:18.655564+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:18.657193+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:19.095623+00:00", "trade", 10.705, 7.0]
["2026-09-18T17:27:21.539675+00:00", "trade", 10.7109, 1.0]
["2026-09-18T17:27:21.539880+00:00", "trade", 10.7109, 1.0]
["2026-09-18T17:27:21.978698+00:00", "trade", 10.705, 17.0]
["2026-09-18T17:27:22.146365+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:23.188086+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:23.188141+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:23.188677+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:23.970124+00:00", "trade", 10.705, 15.0]
["2026-09-18T17:27:24.868451+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:27:25.571736+00:00", "trade", 10.708, 1.0]
["2026-09-18T17:27:26.130446+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:27:26.394771+00:00", "trade", 10.705, 300.0]
["2026-09-18T17:27:26.730735+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:26.731638+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:26.731688+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:26.807060+00:00", "trade", 10.705, 25.0]
["2026-09-18T17:27:26.807678+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:27.482933+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:27.482988+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:27.483038+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:27.483765+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:27.483900+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:27.894992+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:29.075423+00:00", "trade", 10.7109, 100.0]
["2026-09-18T17:27:29.382867+00:00", "trade", 10.705, 6000.0]
["2026-09-18T17:27:30.005187+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:30.845592+00:00", "trade", 10.709, 24.0]
["2026-09-18T17:27:30.969191+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:27:31.463608+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:31.463659+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:32.224943+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:32.399213+00:00", "trade", 10.705, 2.0]
["2026-09-18T17:27:32.439708+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:32.486477+00:00", "trade", 10.7102, 100.0]
["2026-09-18T17:27:32.535007+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:27:32.554565+00:00", "trade", 10.7102, 1.0]
["2026-09-18T17:27:32.788267+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:34.366137+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:34.455804+00:00", "trade", 10.7102, 2.0]
["2026-09-18T17:27:34.495928+00:00", "trade", 10.7076, 33.0]
["2026-09-18T17:27:35.950973+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:35.951449+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:36.313444+00:00", "trade", 10.705, 50.0]
["2026-09-18T17:27:36.313465+00:00", "trade", 10.7, 50.0]
["2026-09-18T17:27:37.337964+00:00", "trade", 10.708, 15.0]
["2026-09-18T17:27:38.851752+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:38.851797+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:38.852068+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:38.852353+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:39.230867+00:00", "trade", 10.708, 14.0]
["2026-09-18T17:27:39.231225+00:00", "trade", 10.708, 1.0]
["2026-09-18T17:27:39.339145+00:00", "trade", 10.705, 17.0]
["2026-09-18T17:27:39.339154+00:00", "trade", 10.7076, 3.0]
["2026-09-18T17:27:39.339172+00:00", "trade", 10.7076, 1.0]
["2026-09-18T17:27:39.859604+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:27:41.955534+00:00", "trade", 10.7217, 100.0]
["2026-09-18T17:27:42.049005+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.539579+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:27:42.557439+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.570886+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.867290+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.867335+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.867343+00:00", "trade", 10.708, 112.0]
["2026-09-18T17:27:42.867415+00:00", "trade", 10.705, 50.0]
["2026-09-18T17:27:42.867420+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.867606+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.867927+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.868057+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.869621+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:42.874533+00:00", "trade", 10.705, 170.0]
["2026-09-18T17:27:42.892131+00:00", "trade", 10.705, 168.0]
["2026-09-18T17:27:43.061900+00:00", "trade", 10.7101, 200.0]
["2026-09-18T17:27:43.575994+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:43.576024+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:43.715701+00:00", "trade", 10.7216, 8.0]
["2026-09-18T17:27:43.952174+00:00", "trade", 10.705, 22.0]
["2026-09-18T17:27:44.282052+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:27:44.378985+00:00", "trade", 10.7099, 10.0]
["2026-09-18T17:27:44.410764+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:27:44.464736+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:44.465258+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:45.166544+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:45.190166+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:45.190216+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:46.136820+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:46.136882+00:00", "trade", 10.7099, 300.0]
["2026-09-18T17:27:46.177322+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:46.177367+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:46.337748+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:46.387353+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:27:46.388684+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:46.437097+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:27:46.439431+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:27:46.938004+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:47.536705+00:00", "trade", 10.7051, 9.0]
["2026-09-18T17:27:47.991964+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:47.991966+00:00", "trade", 10.71, 50.0]
["2026-09-18T17:27:47.992486+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:47.993443+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:48.002449+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:48.045702+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:48.676507+00:00", "trade", 10.7069, 19.0]
["2026-09-18T17:27:48.695780+00:00", "trade", 10.7099, 2.0]
["2026-09-18T17:27:48.702847+00:00", "trade", 10.7099, 2.0]
["2026-09-18T17:27:48.760888+00:00", "trade", 10.7086, 69.0]
["2026-09-18T17:27:49.544938+00:00", "trade", 10.71, 520.0]
["2026-09-18T17:27:50.423136+00:00", "trade", 10.705, 200.0]
["2026-09-18T17:27:50.423253+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.024178+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:27:51.048626+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:27:51.280114+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.280134+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:27:51.280149+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.280194+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.280209+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.280720+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.280755+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.280755+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.280790+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.298157+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.298197+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.647162+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:27:51.657317+00:00", "trade", 10.7094, 64.0]
["2026-09-18T17:27:51.943895+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:27:51.944072+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.944122+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.944127+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.944217+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.944328+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.944753+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.944794+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:51.946515+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:27:51.993180+00:00", "trade", 10.705, 149.0]
["2026-09-18T17:27:52.252753+00:00", "trade", 10.705, 6.0]
["2026-09-18T17:27:52.489548+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:27:52.489584+00:00", "trade", 10.705, 70.0]
["2026-09-18T17:27:53.106672+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:27:54.068066+00:00", "trade", 10.7098, 7.0]
["2026-09-18T17:27:54.695137+00:00", "trade", 10.7208, 100.0]
["2026-09-18T17:27:54.714957+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:27:54.715193+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:54.715238+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:55.232056+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:55.506898+00:00", "trade", 10.7079, 5.0]
["2026-09-18T17:27:55.846985+00:00", "trade", 10.7098, 1.0]
["2026-09-18T17:27:57.019589+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:58.698414+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:58.698464+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:59.214606+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:27:59.542074+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:00.005215+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:00.186888+00:00", "trade", 10.705, 2.0]
["2026-09-18T17:28:00.188259+00:00", "trade", 10.705, 2.0]
["2026-09-18T17:28:01.097412+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:28:01.408165+00:00", "trade", 10.7098, 1.0]
["2026-09-18T17:28:01.408291+00:00", "trade", 10.7098, 1.0]
["2026-09-18T17:28:01.409335+00:00", "trade", 10.705, 18.0]
["2026-09-18T17:28:02.517471+00:00", "trade", 10.7029, 500.0]
["2026-09-18T17:28:02.572646+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:28:02.712713+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:28:03.231034+00:00", "trade", 10.7079, 1.0]
["2026-09-18T17:28:03.462666+00:00", "trade", 10.7079, 5.0]
["2026-09-18T17:28:04.406334+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:04.406384+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:04.492213+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:05.957013+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:28:05.958042+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:05.958443+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.023618+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.023618+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.023673+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.023708+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:06.023723+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.023949+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.023969+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.024214+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.024345+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.024786+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:06.032023+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:28:06.094590+00:00", "trade", 10.704, 2.0]
["2026-09-18T17:28:06.293251+00:00", "trade", 10.7097, 200.0]
["2026-09-18T17:28:06.528548+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.215067+00:00", "trade", 10.7099, 150.0]
["2026-09-18T17:28:07.296458+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.296518+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.297360+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.379515+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.380337+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.380431+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:28:07.380433+00:00", "trade", 10.7, 120.0]
["2026-09-18T17:28:07.380437+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380437+00:00", "trade", 10.7, 71.0]
["2026-09-18T17:28:07.380439+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:28:07.380439+00:00", "trade", 10.7, 398.0]
["2026-09-18T17:28:07.380597+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.380602+00:00", "trade", 10.7, 46.0]
["2026-09-18T17:28:07.380602+00:00", "trade", 10.7, 140.0]
["2026-09-18T17:28:07.380602+00:00", "trade", 10.7, 500.0]
["2026-09-18T17:28:07.380602+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380605+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380611+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380611+00:00", "trade", 10.7, 70.0]
["2026-09-18T17:28:07.380614+00:00", "trade", 10.7, 500.0]
["2026-09-18T17:28:07.380617+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380626+00:00", "trade", 10.7, 50.0]
["2026-09-18T17:28:07.380626+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:28:07.380629+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:07.380632+00:00", "trade", 10.7, 1000.0]
["2026-09-18T17:28:07.380641+00:00", "trade", 10.7, 500.0]
["2026-09-18T17:28:07.380641+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.380650+00:00", "trade", 10.7, 30.0]
["2026-09-18T17:28:07.380653+00:00", "trade", 10.7, 600.0]
["2026-09-18T17:28:07.380659+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.380659+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:28:07.380662+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380662+00:00", "trade", 10.7, 25.0]
["2026-09-18T17:28:07.380665+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:28:07.380669+00:00", "trade", 10.7, 92.0]
["2026-09-18T17:28:07.380669+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.380671+00:00", "trade", 10.7, 102.0]
["2026-09-18T17:28:07.380675+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.380675+00:00", "trade", 10.7, 50.0]
["2026-09-18T17:28:07.380675+00:00", "trade", 10.7, 250.0]
["2026-09-18T17:28:07.380680+00:00", "trade", 10.7, 145.0]
["2026-09-18T17:28:07.380680+00:00", "trade", 10.7, 25.0]
["2026-09-18T17:28:07.380680+00:00", "trade", 10.7, 50.0]
["2026-09-18T17:28:07.380680+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:28:07.380686+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380686+00:00", "trade", 10.7, 2366.0]
["2026-09-18T17:28:07.380688+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.380690+00:00", "trade", 10.7, 50.0]
["2026-09-18T17:28:07.380690+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:07.380695+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380695+00:00", "trade", 10.7, 24.0]
["2026-09-18T17:28:07.380695+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380699+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380702+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380702+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:28:07.380704+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:28:07.380707+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:07.380707+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380711+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.380711+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380713+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380717+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380717+00:00", "trade", 10.7, 25.0]
["2026-09-18T17:28:07.380719+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.380719+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380719+00:00", "trade", 10.7, 20.0]
["2026-09-18T17:28:07.380722+00:00", "trade", 10.7, 3500.0]
["2026-09-18T17:28:07.380722+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:28:07.380725+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380725+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380728+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:07.380728+00:00", "trade", 10.7, 128.0]
["2026-09-18T17:28:07.380732+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.380732+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.380732+00:00", "trade", 10.7, 500.0]
["2026-09-18T17:28:07.380749+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.380749+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:28:07.380793+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.380846+00:00", "trade", 10.7, 302.0]
["2026-09-18T17:28:07.380874+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.380894+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.380914+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.380979+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.381009+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.381014+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:07.381039+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:28:07.381054+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:28:07.381059+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:28:07.381094+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:28:07.381109+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381114+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381120+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381124+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381144+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381169+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381294+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381335+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381480+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381675+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381721+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.381730+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.381742+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:07.381751+00:00", "trade", 10.7, 28.0]
["2026-09-18T17:28:07.381826+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.381961+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.382154+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:07.382237+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.382352+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:28:07.382507+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.382512+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.382581+00:00", "trade", 10.7, 20.0]
["2026-09-18T17:28:07.382635+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:28:07.382662+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:07.382731+00:00", "trade", 10.7, 7.0]
["2026-09-18T17:28:07.382845+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:28:07.382962+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:28:07.383194+00:00", "trade", 10.7, 73.0]
["2026-09-18T17:28:07.383399+00:00", "trade", 10.7, 129.0]
["2026-09-18T17:28:07.383489+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:28:07.384084+00:00", "trade", 10.7, 57.0]
["2026-09-18T17:28:07.384974+00:00", "trade", 10.7, 600.0]
["2026-09-18T17:28:07.385245+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:28:07.385374+00:00", "trade", 10.7, 55.0]
["2026-09-18T17:28:07.386496+00:00", "trade", 10.7, 19.0]
["2026-09-18T17:28:07.386779+00:00", "trade", 10.69, 25.0]
["2026-09-18T17:28:07.387068+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.387563+00:00", "trade", 10.6974, 1.0]
["2026-09-18T17:28:07.393506+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:07.406039+00:00", "trade", 10.7, 8.0]
["2026-09-18T17:28:07.407260+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:28:07.489782+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.547832+00:00", "trade", 10.69, 12.0]
["2026-09-18T17:28:07.547929+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:28:07.548247+00:00", "trade", 10.69, 5.0]
["2026-09-18T17:28:07.548281+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.548286+00:00", "trade", 10.69, 5.0]
["2026-09-18T17:28:07.548316+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:07.548377+00:00", "trade", 10.69, 5.0]
["2026-09-18T17:28:07.548392+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:07.548482+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:07.548725+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:07.619425+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.776995+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.840707+00:00", "trade", 10.694, 3003.0]
["2026-09-18T17:28:07.881508+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:07.928926+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:08.088905+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:08.088908+00:00", "trade", 10.69, 50.0]
["2026-09-18T17:28:08.088915+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:08.088915+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:08.088917+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:08.088920+00:00", "trade", 10.69, 149.0]
["2026-09-18T17:28:08.089859+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:08.089899+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:08.091927+00:00", "trade", 10.69, 784.0]
["2026-09-18T17:28:08.092375+00:00", "trade", 10.691, 1716.0]
["2026-09-18T17:28:08.092385+00:00", "trade", 10.691, 2500.0]
["2026-09-18T17:28:08.097734+00:00", "trade", 10.692, 66.0]
["2026-09-18T17:28:08.115302+00:00", "trade", 10.692, 400.0]
["2026-09-18T17:28:08.119981+00:00", "trade", 10.6923, 334.0]
["2026-09-18T17:28:08.601834+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:08.601915+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:08.602153+00:00", "trade", 10.69, 12.0]
["2026-09-18T17:28:09.092071+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:28:10.219736+00:00", "trade", 10.695, 4.0]
["2026-09-18T17:28:10.242867+00:00", "trade", 10.7058, 2.0]
["2026-09-18T17:28:10.468469+00:00", "trade", 10.695, 300.0]
["2026-09-18T17:28:10.552865+00:00", "trade", 10.6921, 500.0]
["2026-09-18T17:28:10.759483+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:28:11.030986+00:00", "trade", 10.6923, 7.0]
["2026-09-18T17:28:11.381842+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:12.310558+00:00", "trade", 10.69, 50.0]
["2026-09-18T17:28:12.310560+00:00", "trade", 10.69, 2.0]
["2026-09-18T17:28:12.310566+00:00", "trade", 10.69, 60.0]
["2026-09-18T17:28:12.310570+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:12.310570+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:12.310573+00:00", "trade", 10.69, 3.0]
["2026-09-18T17:28:12.310573+00:00", "trade", 10.69, 9.0]
["2026-09-18T17:28:12.310575+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:12.310579+00:00", "trade", 10.69, 30.0]
["2026-09-18T17:28:12.310579+00:00", "trade", 10.69, 30.0]
["2026-09-18T17:28:12.310582+00:00", "trade", 10.69, 2.0]
["2026-09-18T17:28:12.310582+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:12.310582+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:12.310584+00:00", "trade", 10.69, 9.0]
["2026-09-18T17:28:12.590790+00:00", "trade", 10.7056, 1.0]
["2026-09-18T17:28:14.312003+00:00", "trade", 10.695, 2.0]
["2026-09-18T17:28:15.346918+00:00", "trade", 10.6925, 20.0]
["2026-09-18T17:28:15.461160+00:00", "trade", 10.7056, 1.0]
["2026-09-18T17:28:15.476635+00:00", "trade", 10.7, 28.0]
["2026-09-18T17:28:16.309891+00:00", "trade", 10.6913, 3.0]
["2026-09-18T17:28:16.614966+00:00", "trade", 10.7157, 100.0]
["2026-09-18T17:28:16.771671+00:00", "trade", 10.7055, 100.0]
["2026-09-18T17:28:17.311797+00:00", "trade", 10.695, 12.0]
["2026-09-18T17:28:17.311827+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:28:17.534100+00:00", "trade", 10.7032, 59.0]
["2026-09-18T17:28:17.534155+00:00", "trade", 10.7032, 59.0]
["2026-09-18T17:28:17.538701+00:00", "trade", 10.6975, 28.0]
["2026-09-18T17:28:18.289962+00:00", "trade", 10.69, 5.0]
["2026-09-18T17:28:18.291694+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:18.396484+00:00", "trade", 10.695, 3.0]
["2026-09-18T17:28:19.130032+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:28:19.845330+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:19.845330+00:00", "trade", 10.69, 45.0]
["2026-09-18T17:28:19.845336+00:00", "trade", 10.69, 554.0]
["2026-09-18T17:28:19.846279+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:19.846359+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:25.240915+00:00", "trade", 10.695, 55.0]
["2026-09-18T17:28:26.386870+00:00", "trade", 10.695, 4.0]
["2026-09-18T17:28:26.642826+00:00", "trade", 10.69, 5.0]
["2026-09-18T17:28:27.846448+00:00", "trade", 10.695, 11.0]
["2026-09-18T17:28:27.860513+00:00", "trade", 10.7054, 1.0]
["2026-09-18T17:28:27.869595+00:00", "trade", 10.7054, 2.0]
["2026-09-18T17:28:27.885075+00:00", "trade", 10.7156, 9.0]
["2026-09-18T17:28:27.888359+00:00", "trade", 10.7156, 1.0]
["2026-09-18T17:28:28.782778+00:00", "trade", 10.695, 500.0]
["2026-09-18T17:28:29.784789+00:00", "trade", 10.695, 2.0]
["2026-09-18T17:28:30.005242+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:30.078512+00:00", "trade", 10.695, 151.0]
["2026-09-18T17:28:30.117058+00:00", "trade", 10.695, 382.0]
["2026-09-18T17:28:30.117499+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:30.687198+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:31.087930+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:31.088411+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:31.113632+00:00", "trade", 10.695, 2.0]
["2026-09-18T17:28:31.114258+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:31.125785+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:31.249224+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:32.175606+00:00", "trade", 10.7154, 22.0]
["2026-09-18T17:28:32.387087+00:00", "trade", 10.695, 500.0]
["2026-09-18T17:28:32.388155+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:32.388677+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:32.575781+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:33.158406+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:33.158727+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:33.158847+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:33.228859+00:00", "trade", 10.69, 91.0]
["2026-09-18T17:28:33.228862+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:28:33.228865+00:00", "trade", 10.69, 99.0]
["2026-09-18T17:28:33.228932+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:33.228934+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:33.228937+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:33.228937+00:00", "trade", 10.69, 7.0]
["2026-09-18T17:28:33.229239+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:34.771805+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:35.186035+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:37.104461+00:00", "trade", 10.6974, 18.0]
["2026-09-18T17:28:37.104825+00:00", "trade", 10.6974, 1.0]
["2026-09-18T17:28:37.105291+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:37.971719+00:00", "trade", 10.7049, 100.0]
["2026-09-18T17:28:38.687401+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:38.822006+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:39.088486+00:00", "trade", 10.6977, 1.0]
["2026-09-18T17:28:39.134950+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:39.254945+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:39.294038+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:39.294519+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:39.540518+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:39.540559+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:39.643874+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:41.168207+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:41.560193+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:41.888861+00:00", "trade", 10.695, 100.0]
["2026-09-18T17:28:41.889481+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:41.889842+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:42.036088+00:00", "trade", 10.7048, 2.0]
["2026-09-18T17:28:42.036100+00:00", "trade", 10.7048, 2.0]
["2026-09-18T17:28:42.067860+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:42.067860+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:42.187494+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:42.387404+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:42.387445+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:42.518105+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:42.518586+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:42.642566+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:43.102997+00:00", "trade", 10.695, 4.0]
["2026-09-18T17:28:43.230052+00:00", "trade", 10.695, 13.0]
["2026-09-18T17:28:43.231360+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:43.231486+00:00", "trade", 10.695, 8.0]
["2026-09-18T17:28:43.231676+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:43.338944+00:00", "trade", 10.695, 6.0]
["2026-09-18T17:28:43.747675+00:00", "trade", 10.695, 100.0]
["2026-09-18T17:28:47.540707+00:00", "trade", 10.6935, 3.0]
["2026-09-18T17:28:48.085992+00:00", "trade", 10.7048, 100.0]
["2026-09-18T17:28:48.170538+00:00", "trade", 10.695, 2.0]
["2026-09-18T17:28:48.279854+00:00", "trade", 10.695, 28.0]
["2026-09-18T17:28:48.282849+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:28:48.312275+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.426059+00:00", "trade", 10.7015, 70.0]
["2026-09-18T17:28:48.506280+00:00", "trade", 10.69, 146.0]
["2026-09-18T17:28:48.506284+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506284+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.506295+00:00", "trade", 10.69, 5.0]
["2026-09-18T17:28:48.506301+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.506301+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506304+00:00", "trade", 10.69, 300.0]
["2026-09-18T17:28:48.506332+00:00", "trade", 10.69, 841.0]
["2026-09-18T17:28:48.506332+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.506334+00:00", "trade", 10.69, 209.0]
["2026-09-18T17:28:48.506340+00:00", "trade", 10.69, 180.0]
["2026-09-18T17:28:48.506343+00:00", "trade", 10.69, 20.0]
["2026-09-18T17:28:48.506350+00:00", "trade", 10.69, 491.0]
["2026-09-18T17:28:48.506350+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.506352+00:00", "trade", 10.69, 50.0]
["2026-09-18T17:28:48.506357+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.506359+00:00", "trade", 10.69, 27.0]
["2026-09-18T17:28:48.506359+00:00", "trade", 10.69, 18.0]
["2026-09-18T17:28:48.506361+00:00", "trade", 10.69, 5000.0]
["2026-09-18T17:28:48.506362+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.506364+00:00", "trade", 10.69, 1000.0]
["2026-09-18T17:28:48.506370+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.506377+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:28:48.506397+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.506446+00:00", "trade", 10.69, 106.0]
["2026-09-18T17:28:48.506485+00:00", "trade", 10.69, 94.0]
["2026-09-18T17:28:48.506487+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.506497+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.506515+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:28:48.506517+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.506527+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.506587+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.506622+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.506627+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.506638+00:00", "trade", 10.69, 2.0]
["2026-09-18T17:28:48.506677+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506683+00:00", "trade", 10.69, 398.0]
["2026-09-18T17:28:48.506692+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.506697+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506698+00:00", "trade", 10.69, 400.0]
["2026-09-18T17:28:48.506698+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.506701+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.506705+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506708+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506708+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506713+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506713+00:00", "trade", 10.69, 62.0]
["2026-09-18T17:28:48.506713+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.506713+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.506717+00:00", "trade", 10.69, 340.0]
["2026-09-18T17:28:48.506717+00:00", "trade", 10.69, 23.0]
["2026-09-18T17:28:48.506722+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.506746+00:00", "trade", 10.69, 91.0]
["2026-09-18T17:28:48.506747+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506750+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506753+00:00", "trade", 10.69, 40.0]
["2026-09-18T17:28:48.506758+00:00", "trade", 10.69, 686.0]
["2026-09-18T17:28:48.506780+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.506780+00:00", "trade", 10.69, 1100.0]
["2026-09-18T17:28:48.506782+00:00", "trade", 10.69, 300.0]
["2026-09-18T17:28:48.506801+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:28:48.506804+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506807+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506810+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506810+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.506812+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.506812+00:00", "trade", 10.69, 600.0]
["2026-09-18T17:28:48.506828+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506828+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506863+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506868+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506868+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506870+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.506873+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506873+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506876+00:00", "trade", 10.69, 500.0]
["2026-09-18T17:28:48.506898+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506927+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.506933+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506938+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.506951+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.506987+00:00", "trade", 10.69, 2.0]
["2026-09-18T17:28:48.507003+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507013+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507023+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507029+00:00", "trade", 10.69, 5.0]
["2026-09-18T17:28:48.507039+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507041+00:00", "trade", 10.685, 3.0]
["2026-09-18T17:28:48.507043+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507047+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:28:48.507054+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507056+00:00", "trade", 10.69, 2.0]
["2026-09-18T17:28:48.507059+00:00", "trade", 10.69, 813.0]
["2026-09-18T17:28:48.507065+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.507065+00:00", "trade", 10.69, 1658.0]
["2026-09-18T17:28:48.507073+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507077+00:00", "trade", 10.69, 17.0]
["2026-09-18T17:28:48.507083+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507086+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.507103+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507116+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.507120+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507124+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507124+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507128+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.507128+00:00", "trade", 10.69, 118.0]
["2026-09-18T17:28:48.507131+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507134+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.507134+00:00", "trade", 10.69, 21.0]
["2026-09-18T17:28:48.507140+00:00", "trade", 10.69, 500.0]
["2026-09-18T17:28:48.507178+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507197+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507215+00:00", "trade", 10.69, 500.0]
["2026-09-18T17:28:48.507246+00:00", "trade", 10.69, 79.0]
["2026-09-18T17:28:48.507248+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507258+00:00", "trade", 10.69, 121.0]
["2026-09-18T17:28:48.507264+00:00", "trade", 10.69, 181.0]
["2026-09-18T17:28:48.507267+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507270+00:00", "trade", 10.69, 70.0]
["2026-09-18T17:28:48.507270+00:00", "trade", 10.69, 55.0]
["2026-09-18T17:28:48.507274+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507276+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:28:48.507276+00:00", "trade", 10.69, 3.0]
["2026-09-18T17:28:48.507279+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507279+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507284+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507304+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507304+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507304+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507314+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507329+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507349+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507366+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507394+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507429+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:28:48.507441+00:00", "trade", 10.69, 65.0]
["2026-09-18T17:28:48.507459+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507486+00:00", "trade", 10.69, 79.0]
["2026-09-18T17:28:48.507554+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507582+00:00", "trade", 10.69, 175.0]
["2026-09-18T17:28:48.507589+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.507609+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507614+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507614+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507614+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507619+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507654+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507665+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:28:48.507676+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:28:48.507676+00:00", "trade", 10.69, 1100.0]
["2026-09-18T17:28:48.507712+00:00", "trade", 10.69, 300.0]
["2026-09-18T17:28:48.507715+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.507735+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.507748+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.507790+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.507790+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.507795+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.507802+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.507820+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.507841+00:00", "trade", 10.69, 198.0]
["2026-09-18T17:28:48.507841+00:00", "trade", 10.69, 85.0]
["2026-09-18T17:28:48.508035+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.508206+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.508346+00:00", "trade", 10.695, 227.0]
["2026-09-18T17:28:48.508642+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.508832+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.508953+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.509113+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.509258+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.509394+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.509594+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.509699+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:28:48.510712+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.511875+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.512099+00:00", "trade", 10.6998, 1.0]
["2026-09-18T17:28:48.512115+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.512912+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.512952+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.514033+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:28:48.514035+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.514457+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:28:48.514476+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.514476+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.514556+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.514957+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.516589+00:00", "trade", 10.69, 2.0]
["2026-09-18T17:28:48.527241+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.527562+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.532352+00:00", "trade", 10.69, 2.0]
["2026-09-18T17:28:48.544647+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.584858+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.584898+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.585139+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:48.685100+00:00", "trade", 10.695, 5988.0]
["2026-09-18T17:28:49.059358+00:00", "trade", 10.698, 1.0]
["2026-09-18T17:28:49.237684+00:00", "trade", 10.6971, 100.0]
["2026-09-18T17:28:49.557882+00:00", "trade", 10.6967, 2.0]
["2026-09-18T17:28:49.977848+00:00", "trade", 10.6976, 10.0]
["2026-09-18T17:28:50.226491+00:00", "trade", 10.6998, 100.0]
["2026-09-18T17:28:50.227913+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:50.319220+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:50.707298+00:00", "trade", 10.6944, 33.0]
["2026-09-18T17:28:51.223466+00:00", "trade", 10.6971, 100.0]
["2026-09-18T17:28:51.241883+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:51.495606+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:51.808458+00:00", "trade", 10.695, 2.0]
["2026-09-18T17:28:52.753087+00:00", "trade", 10.695, 300.0]
["2026-09-18T17:28:52.761058+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:53.156442+00:00", "trade", 10.695, 10.0]
["2026-09-18T17:28:53.304655+00:00", "trade", 10.701, 1.0]
["2026-09-18T17:28:53.534885+00:00", "trade", 10.7103, 23.0]
["2026-09-18T17:28:54.393958+00:00", "trade", 10.69, 50.0]
["2026-09-18T17:28:54.395167+00:00", "trade", 10.695, 8.0]
["2026-09-18T17:28:54.577886+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:54.747616+00:00", "trade", 10.6999, 46.0]
["2026-09-18T17:28:54.864181+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:55.111659+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:55.415161+00:00", "trade", 10.695, 200.0]
["2026-09-18T17:28:55.683215+00:00", "trade", 10.7009, 2.0]
["2026-09-18T17:28:55.807368+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:56.175046+00:00", "trade", 10.7103, 35.0]
["2026-09-18T17:28:56.325235+00:00", "trade", 10.695, 100.0]
["2026-09-18T17:28:57.334538+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:57.334562+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:57.334565+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:57.334571+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:57.334577+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:28:57.334883+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.335144+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.335144+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.335161+00:00", "trade", 10.6999, 75.0]
["2026-09-18T17:28:57.335184+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.335224+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.335224+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.335459+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.335625+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.335660+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.336427+00:00", "trade", 10.695, 5.0]
["2026-09-18T17:28:57.337179+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.344025+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.355537+00:00", "trade", 10.696, 168.0]
["2026-09-18T17:28:57.355579+00:00", "trade", 10.696, 109.0]
["2026-09-18T17:28:57.357747+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.363511+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.616324+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:28:57.616591+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:28:57.616594+00:00", "trade", 10.7, 190.0]
["2026-09-18T17:28:57.616633+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.616703+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.616756+00:00", "trade", 10.7, 300.0]
["2026-09-18T17:28:57.616915+00:00", "trade", 10.7, 64.0]
["2026-09-18T17:28:57.616915+00:00", "trade", 10.7, 32.0]
["2026-09-18T17:28:57.616938+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.616974+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.616994+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.617074+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.617256+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:57.617256+00:00", "trade", 10.7, 300.0]
["2026-09-18T17:28:57.617258+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:57.617454+00:00", "trade", 10.7, 168.0]
["2026-09-18T17:28:57.617454+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:28:57.617455+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.617455+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.617460+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:57.617460+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:28:57.617463+00:00", "trade", 10.7, 27.0]
["2026-09-18T17:28:57.617463+00:00", "trade", 10.7, 900.0]
["2026-09-18T17:28:57.617466+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:28:57.617475+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:28:57.617500+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:28:57.617514+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:57.617535+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:28:57.617555+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.617580+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.617583+00:00", "trade", 10.7, 289.0]
["2026-09-18T17:28:57.617595+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.617600+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.617691+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:28:57.617776+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.617916+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.617996+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.618151+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.618232+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.618282+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.618684+00:00", "trade", 10.7, 14.0]
["2026-09-18T17:28:57.619104+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.619354+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.619675+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.620116+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.620356+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.625238+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.625439+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.634515+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:57.647600+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:28:58.657692+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:58.658133+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:28:59.648712+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:29:00.005276+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.831799+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.859820+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.860131+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.927937+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.927992+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.928048+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.928950+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.928950+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.937446+00:00", "trade", 10.705, 109.0]
["2026-09-18T17:29:00.938553+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.940472+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:00.984687+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:01.619857+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:01.938865+00:00", "trade", 10.705, 2.0]
["2026-09-18T17:29:02.170124+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:02.170180+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:02.170235+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:02.171117+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:02.171117+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:02.171553+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:02.171593+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:02.307441+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:02.442027+00:00", "trade", 10.705, 34.0]
["2026-09-18T17:29:02.771153+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:03.624316+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:03.908842+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:03.911999+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.160299+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.160360+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.160836+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.169757+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.352491+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.352912+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.353458+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.424643+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:04.625513+00:00", "trade", 10.705, 6.0]
["2026-09-18T17:29:05.134108+00:00", "trade", 10.7, 14.0]
["2026-09-18T17:29:05.134108+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:29:05.134109+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.134189+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.135081+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.135081+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.135758+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.136880+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.448386+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:05.448456+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.448561+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.448596+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.448831+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.448847+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.448851+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.448947+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.448952+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.449112+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.449448+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.449448+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.449498+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.449658+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.450140+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.451381+00:00", "trade", 10.705, 6.0]
["2026-09-18T17:29:05.451939+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.452059+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.452580+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.456740+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.472017+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.622960+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.725023+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.725123+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.725178+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.725213+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.725228+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.725233+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.914303+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.914364+00:00", "trade", 10.7008, 1.0]
["2026-09-18T17:29:05.914408+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.914553+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.914603+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.914608+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.915155+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.915731+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:05.918092+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:06.080904+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:06.174616+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:06.410793+00:00", "trade", 10.7008, 100.0]
["2026-09-18T17:29:06.461789+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:06.516461+00:00", "trade", 10.7096, 100.0]
["2026-09-18T17:29:07.333230+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:07.333791+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:07.335756+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:07.406462+00:00", "trade", 10.7, 231.0]
["2026-09-18T17:29:07.406462+00:00", "trade", 10.7, 52.0]
["2026-09-18T17:29:07.406469+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:07.406474+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:07.406504+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:07.406504+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:07.406540+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:07.406554+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:07.406559+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:07.406600+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:07.406600+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:07.406654+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:07.406775+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.406810+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.406880+00:00", "trade", 10.7, 6.0]
["2026-09-18T17:29:07.406935+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.406935+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.406975+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407141+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407176+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407216+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407296+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407336+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407376+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407416+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407456+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407617+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.407732+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.408138+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.408138+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.408579+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.408654+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.411295+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.411297+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:29:07.411772+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.411772+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.411772+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.412203+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.413616+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.417661+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.433583+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.484319+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.585434+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.767051+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.768976+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.844560+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:07.892534+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.235514+00:00", "trade", 10.7096, 10.0]
["2026-09-18T17:29:08.236206+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.236440+00:00", "trade", 10.69, 6.0]
["2026-09-18T17:29:08.236637+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.236780+00:00", "trade", 10.69, 5.0]
["2026-09-18T17:29:08.237845+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.238286+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.239409+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.239764+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.239844+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.239925+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.240246+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.240767+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.249848+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:08.249954+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:08.249959+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:08.249964+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:08.249979+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250004+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250064+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250124+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250129+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250129+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250198+00:00", "trade", 10.7, 12.0]
["2026-09-18T17:29:08.250209+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250239+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250249+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250259+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250264+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250269+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250279+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250610+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250690+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250771+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250851+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.250851+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.251252+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.251848+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.256414+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:08.390813+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:09.051233+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:09.084958+00:00", "trade", 10.7007, 2.0]
["2026-09-18T17:29:09.251599+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:09.252296+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:09.252777+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:09.252937+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:09.253414+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:09.365811+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:09.366292+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:09.558077+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:10.199322+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:29:10.200284+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:10.200765+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:10.201286+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:10.208889+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:10.210729+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:10.252703+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:10.652072+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:11.513470+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:11.513790+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:11.514271+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:11.533357+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:11.552277+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:11.745025+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:12.466970+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:29:13.852494+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:14.200472+00:00", "trade", 10.705, 7.0]
["2026-09-18T17:29:14.767329+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:29:16.707016+00:00", "trade", 10.705, 3.0]
["2026-09-18T17:29:16.708162+00:00", "trade", 10.705, 2.0]
["2026-09-18T17:29:16.742804+00:00", "trade", 10.7006, 1.0]
["2026-09-18T17:29:17.542705+00:00", "trade", 10.6923, 36.0]
["2026-09-18T17:29:17.744037+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:29:18.340378+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:29:19.118022+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:19.118252+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:29:19.252748+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:19.394927+00:00", "trade", 10.6924, 2.0]
["2026-09-18T17:29:20.184607+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:20.253270+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:20.778684+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:20.778684+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:20.778684+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:20.779085+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:20.779320+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:20.779721+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:20.835063+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:20.835086+00:00", "trade", 10.7091, 11.0]
["2026-09-18T17:29:21.147355+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:21.147851+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:21.148322+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:21.261722+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:21.441709+00:00", "trade", 10.7006, 1.0]
["2026-09-18T17:29:21.448063+00:00", "trade", 10.7006, 1.0]
["2026-09-18T17:29:22.778582+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:22.778627+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:22.778642+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:22.778647+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:22.779213+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:22.779524+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:22.918099+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:23.241020+00:00", "trade", 10.7078, 49.0]
["2026-09-18T17:29:23.242284+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:23.531376+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:23.756842+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:23.979262+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:29:25.497293+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:25.497298+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:26.215503+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:26.215503+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:29:26.215505+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215506+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:29:26.215506+00:00", "trade", 10.7, 143.0]
["2026-09-18T17:29:26.215550+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215555+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215565+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215586+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215586+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215590+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215590+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215615+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215635+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.215675+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:26.215678+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:29:26.216352+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.216402+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.216452+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.216487+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.216568+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.216573+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.218492+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.220291+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.221650+00:00", "trade", 10.7, 25.0]
["2026-09-18T17:29:26.221650+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.221930+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.222331+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.222492+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.222973+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.256212+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.305594+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.305594+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.308271+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.308737+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.319081+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:26.535966+00:00", "trade", 10.709, 36.0]
["2026-09-18T17:29:27.127796+00:00", "trade", 10.7, 338.0]
["2026-09-18T17:29:27.132520+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:29:27.267951+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.351339+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.351776+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.499906+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:27.500735+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.500945+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.500950+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.501025+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.501386+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.502148+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.525313+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.648917+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.748669+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.853754+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.853759+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.853844+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.886050+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.886110+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.886551+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.934766+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.959896+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.959946+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.959966+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.960938+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.963058+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:27.969378+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.018024+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.025797+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.313857+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.313922+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.313935+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.313992+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.313992+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.314002+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.314063+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.314614+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.314889+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.314929+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.325054+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.325094+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.325094+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.339317+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.404001+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.478658+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478658+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478664+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478673+00:00", "trade", 10.7, 340.0]
["2026-09-18T17:29:28.478676+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478676+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478679+00:00", "trade", 10.7, 300.0]
["2026-09-18T17:29:28.478709+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478715+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478739+00:00", "trade", 10.7, 534.0]
["2026-09-18T17:29:28.478794+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.478839+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.478844+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.478895+00:00", "trade", 10.7, 487.0]
["2026-09-18T17:29:28.478895+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.478899+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.478910+00:00", "trade", 10.7, 75.0]
["2026-09-18T17:29:28.478913+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:28.478922+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478926+00:00", "trade", 10.7, 300.0]
["2026-09-18T17:29:28.478931+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.478931+00:00", "trade", 10.7, 64.0]
["2026-09-18T17:29:28.478944+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.478965+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.478970+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:28.479095+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:28.479095+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:28.479120+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:28.479181+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.479185+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:28.479200+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479205+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.479220+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479229+00:00", "trade", 10.7, 11.0]
["2026-09-18T17:29:28.479236+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479240+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479262+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:28.479275+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479295+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479295+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479301+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:28.479310+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479310+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479320+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479330+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479345+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479355+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479375+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479377+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:28.479380+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479506+00:00", "trade", 10.7, 20.0]
["2026-09-18T17:29:28.479509+00:00", "trade", 10.7, 80.0]
["2026-09-18T17:29:28.479548+00:00", "trade", 10.7, 7.0]
["2026-09-18T17:29:28.479551+00:00", "trade", 10.7, 34.0]
["2026-09-18T17:29:28.479557+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:29:28.479569+00:00", "trade", 10.705, 962.0]
["2026-09-18T17:29:28.479576+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479601+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479621+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479626+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479722+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:28.479741+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479761+00:00", "trade", 10.7, 700.0]
["2026-09-18T17:29:28.479781+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479781+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479802+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479810+00:00", "trade", 10.7, 59.0]
["2026-09-18T17:29:28.479816+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479846+00:00", "trade", 10.7, 141.0]
["2026-09-18T17:29:28.479846+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479846+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479848+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:28.479851+00:00", "trade", 10.7, 59.0]
["2026-09-18T17:29:28.479854+00:00", "trade", 10.7, 400.0]
["2026-09-18T17:29:28.479871+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479877+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.479947+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.480052+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.480052+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.480052+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.480077+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.480227+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:29:28.480428+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.481711+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.483981+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.489945+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.492867+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.501613+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.514238+00:00", "trade", 10.7, 9.0]
["2026-09-18T17:29:28.514247+00:00", "trade", 10.7, 7.0]
["2026-09-18T17:29:28.514880+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.525360+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.536842+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.557531+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.578987+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:28.828365+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:30.005308+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:30.067018+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:30.067459+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:31.240854+00:00", "trade", 10.7, 9.0]
["2026-09-18T17:29:31.303430+00:00", "trade", 10.7005, 1.0]
["2026-09-18T17:29:32.027885+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:29:33.638879+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:29:33.676147+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:29:34.048636+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:34.049112+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:34.106694+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:36.146121+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:29:36.161202+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:36.246048+00:00", "trade", 10.7004, 2.0]
["2026-09-18T17:29:36.247472+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:36.247948+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:36.247988+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:36.248509+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:36.248910+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:36.437489+00:00", "trade", 10.7067, 26.0]
["2026-09-18T17:29:36.438410+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:36.458930+00:00", "trade", 10.7067, 1.0]
["2026-09-18T17:29:36.593626+00:00", "trade", 10.7047, 130.0]
["2026-09-18T17:29:36.594919+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:29:36.660172+00:00", "trade", 10.7067, 8.0]
["2026-09-18T17:29:36.682127+00:00", "trade", 10.7067, 1.0]
["2026-09-18T17:29:36.957936+00:00", "trade", 10.7085, 7.0]
["2026-09-18T17:29:37.202181+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:37.416475+00:00", "trade", 10.7002, 28.0]
["2026-09-18T17:29:37.553306+00:00", "trade", 10.7079, 3.0]
["2026-09-18T17:29:38.352194+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:29:39.992602+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:39.993093+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:40.086395+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:41.260002+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:29:41.503404+00:00", "trade", 10.7, 50.0]
["2026-09-18T17:29:41.597732+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:41.598123+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:41.598168+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:43.284275+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:29:43.285237+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:43.830704+00:00", "trade", 10.705, 50.0]
["2026-09-18T17:29:44.935701+00:00", "trade", 10.7071, 23.0]
["2026-09-18T17:29:45.141128+00:00", "trade", 10.7004, 100.0]
["2026-09-18T17:29:46.394173+00:00", "trade", 10.7004, 1.0]
["2026-09-18T17:29:46.414062+00:00", "trade", 10.7004, 1.0]
["2026-09-18T17:29:46.945752+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:46.946865+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:46.947346+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:47.107702+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:47.493403+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:47.544707+00:00", "trade", 10.7009, 8.0]
["2026-09-18T17:29:47.774857+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:48.029573+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:48.044263+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:48.044303+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:48.044704+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:49.069454+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:29:50.117739+00:00", "trade", 10.7003, 39.0]
["2026-09-18T17:29:50.170837+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:50.171273+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:50.171313+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:50.748188+00:00", "trade", 10.7, 3.0]
["2026-09-18T17:29:50.876319+00:00", "trade", 10.707, 10.0]
["2026-09-18T17:29:51.391914+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:51.392069+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:51.392350+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:51.568608+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:51.681422+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:51.763397+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:29:51.764434+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:51.764474+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:52.163828+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:53.393794+00:00", "trade", 10.6955, 26.0]
["2026-09-18T17:29:53.963786+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:53.963791+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:53.964267+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.023608+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.023648+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.030570+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.031011+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.049951+00:00", "trade", 10.7, 110.0]
["2026-09-18T17:29:54.050001+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.050001+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.050002+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:54.050006+00:00", "trade", 10.7, 700.0]
["2026-09-18T17:29:54.050006+00:00", "trade", 10.7, 20.0]
["2026-09-18T17:29:54.050006+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.050006+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.050006+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.050011+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:54.050011+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:54.050011+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:29:54.050014+00:00", "trade", 10.7, 80.0]
["2026-09-18T17:29:54.050014+00:00", "trade", 10.7, 700.0]
["2026-09-18T17:29:54.050017+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:54.050041+00:00", "trade", 10.7, 110.0]
["2026-09-18T17:29:54.050173+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:54.050176+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:29:54.050320+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:54.050323+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:29:54.050323+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:54.050527+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050527+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050532+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050532+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050578+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050582+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050607+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050612+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050642+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050677+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:29:54.050698+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.050717+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.050723+00:00", "trade", 10.7, 88.0]
["2026-09-18T17:29:54.050723+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.050732+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.050738+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.050778+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.050778+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.050928+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.050973+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051179+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051254+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051259+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051299+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051299+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051304+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051304+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051374+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051459+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.051815+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.052096+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.052275+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:54.053414+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.058341+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.068345+00:00", "trade", 10.7, 150.0]
["2026-09-18T17:29:54.068941+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.069462+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.128322+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.250307+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.250938+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.250953+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.408811+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:54.458787+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.510766+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.510846+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.563385+00:00", "trade", 10.6981, 100.0]
["2026-09-18T17:29:54.611716+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.627789+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.627839+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.628721+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.629241+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:54.672179+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.692863+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.725471+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.725752+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.726178+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.734512+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.908742+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.909674+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:54.971135+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:55.302917+00:00", "trade", 10.7003, 24.0]
["2026-09-18T17:29:55.389369+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:55.436586+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:55.503089+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:55.826657+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:29:55.827427+00:00", "trade", 10.6999, 200.0]
["2026-09-18T17:29:55.827496+00:00", "trade", 10.7, 35.0]
["2026-09-18T17:29:55.827664+00:00", "trade", 10.7, 665.0]
["2026-09-18T17:29:55.828034+00:00", "trade", 10.6999, 35.0]
["2026-09-18T17:29:55.828398+00:00", "trade", 10.6999, 665.0]
["2026-09-18T17:29:55.828425+00:00", "trade", 10.6999, 100.0]
["2026-09-18T17:29:55.828513+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:55.828673+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:55.940829+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.129573+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.129613+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.130049+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.130054+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.593641+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.593642+00:00", "trade", 10.7, 14.0]
["2026-09-18T17:29:56.593811+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.594122+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.594122+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.594753+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.626639+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:29:56.693994+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.694475+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.694756+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.709561+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.710042+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:56.815994+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:57.262705+00:00", "trade", 10.7003, 1.0]
["2026-09-18T17:29:57.266434+00:00", "trade", 10.7003, 1.0]
["2026-09-18T17:29:57.733898+00:00", "trade", 10.7, 16.0]
["2026-09-18T17:29:57.734003+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:29:58.325954+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:58.326885+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.326890+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.326925+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.396315+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.410641+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:29:58.411672+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.412113+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.416285+00:00", "trade", 10.6954, 29.0]
["2026-09-18T17:29:58.897992+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.898473+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.973537+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:58.973978+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:59.067784+00:00", "trade", 10.695, 250.0]
["2026-09-18T17:29:59.288982+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:59.288984+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:29:59.289087+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:59.301973+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:29:59.436692+00:00", "trade", 10.7002, 1.0]
["2026-09-18T17:30:00.005334+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:00.024935+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:30:00.090632+00:00", "trade", 10.695, 237.0]
["2026-09-18T17:30:00.145061+00:00", "trade", 10.695, 162.0]
["2026-09-18T17:30:00.146715+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:00.289970+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:00.307988+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:00.308530+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:01.020243+00:00", "trade", 10.695, 9.0]
["2026-09-18T17:30:01.021685+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:01.022161+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:01.059530+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:01.071974+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:01.072029+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:01.072044+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:01.072049+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:01.072059+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:30:01.072059+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:01.072062+00:00", "trade", 10.7, 43.0]
["2026-09-18T17:30:01.072081+00:00", "trade", 10.7, 57.0]
["2026-09-18T17:30:01.072081+00:00", "trade", 10.7, 13.0]
["2026-09-18T17:30:01.072084+00:00", "trade", 10.7, 105.0]
["2026-09-18T17:30:01.072120+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:01.072122+00:00", "trade", 10.7, 17.0]
["2026-09-18T17:30:01.072380+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:01.072396+00:00", "trade", 10.7, 295.0]
["2026-09-18T17:30:01.072400+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:30:01.072400+00:00", "trade", 10.7, 31.0]
["2026-09-18T17:30:01.072400+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.072445+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.072450+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.072495+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.072510+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.072661+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.072823+00:00", "trade", 10.7, 83.0]
["2026-09-18T17:30:01.073097+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.073498+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.073528+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.073538+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.073969+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.074029+00:00", "trade", 10.705, 11.0]
["2026-09-18T17:30:01.074460+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.074941+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:01.182216+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:03.130000+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:30:04.028861+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:04.538197+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:04.540347+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:04.540788+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:04.540903+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:04.806940+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:04.933556+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:04.933672+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:04.934113+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.623397+00:00", "trade", 10.705, 12.0]
["2026-09-18T17:30:05.624338+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.624338+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.624814+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.625771+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.626418+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.628262+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.688998+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:30:05.718011+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.731528+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.731974+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:05.732254+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:06.679053+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:30:06.850056+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:06.850537+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:06.850537+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:06.851013+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:06.951652+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:07.605421+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:07.605421+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:09.579488+00:00", "trade", 10.7003, 10.0]
["2026-09-18T17:30:09.890762+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:11.106649+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:30:11.848400+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:14.027109+00:00", "trade", 10.7002, 1.0]
["2026-09-18T17:30:14.027115+00:00", "trade", 10.7002, 1.0]
["2026-09-18T17:30:14.027124+00:00", "trade", 10.7002, 1.0]
["2026-09-18T17:30:14.382797+00:00", "trade", 10.7001, 2.0]
["2026-09-18T17:30:14.385485+00:00", "trade", 10.705, 1.0]
["2026-09-18T17:30:14.388487+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:30:14.453170+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:14.955228+00:00", "trade", 10.7063, 58.0]
["2026-09-18T17:30:15.601900+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:15.606326+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:15.606852+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:15.617202+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:16.440046+00:00", "trade", 10.7075, 6.0]
["2026-09-18T17:30:16.465262+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:16.465703+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:17.012047+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:17.012122+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:17.012122+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:17.537550+00:00", "trade", 10.6947, 95.0]
["2026-09-18T17:30:17.537574+00:00", "trade", 10.6947, 492.0]
["2026-09-18T17:30:17.546706+00:00", "trade", 10.6996, 7.0]
["2026-09-18T17:30:17.965758+00:00", "trade", 10.705, 116.0]
["2026-09-18T17:30:18.042982+00:00", "trade", 10.705, 43.0]
["2026-09-18T17:30:18.777408+00:00", "trade", 10.705, 300.0]
["2026-09-18T17:30:18.948464+00:00", "trade", 10.705, 600.0]
["2026-09-18T17:30:18.948512+00:00", "trade", 10.705, 100.0]
["2026-09-18T17:30:19.040097+00:00", "trade", 10.705, 71.0]
["2026-09-18T17:30:19.040698+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:19.041139+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:19.054220+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:19.104739+00:00", "trade", 10.705, 9.0]
["2026-09-18T17:30:20.588246+00:00", "trade", 10.705, 10.0]
["2026-09-18T17:30:20.720668+00:00", "trade", 10.7063, 38.0]
["2026-09-18T17:30:20.769980+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:30:20.834962+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:20.834964+00:00", "trade", 10.7, 96.0]
["2026-09-18T17:30:20.835604+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:20.836521+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:20.839586+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:30:21.469330+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:21.469686+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:22.911967+00:00", "trade", 10.6999, 1.0]
["2026-09-18T17:30:23.375435+00:00", "trade", 10.6999, 2.0]
["2026-09-18T17:30:24.064691+00:00", "trade", 10.6999, 600.0]
["2026-09-18T17:30:24.164191+00:00", "trade", 10.705, 20.0]
["2026-09-18T17:30:25.487240+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:30:26.977924+00:00", "trade", 10.6996, 1.0]
["2026-09-18T17:30:26.999759+00:00", "trade", 10.705, 4.0]
["2026-09-18T17:30:26.999793+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:27.020813+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:27.021089+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:27.024322+00:00", "trade", 10.7, 700.0]
["2026-09-18T17:30:27.024322+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:27.024325+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.024328+00:00", "trade", 10.7, 180.0]
["2026-09-18T17:30:27.024328+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:30:27.024481+00:00", "trade", 10.7, 8.0]
["2026-09-18T17:30:27.024484+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:30:27.024484+00:00", "trade", 10.7, 41.0]
["2026-09-18T17:30:27.024520+00:00", "trade", 10.7, 60.0]
["2026-09-18T17:30:27.024532+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.024535+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.024538+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.024541+00:00", "trade", 10.7, 48.0]
["2026-09-18T17:30:27.024541+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.024547+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:27.024547+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:27.024568+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:27.024575+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:30:27.024580+00:00", "trade", 10.7, 23.0]
["2026-09-18T17:30:27.024580+00:00", "trade", 10.7, 60.0]
["2026-09-18T17:30:27.024596+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.024596+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.024607+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:27.024693+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:27.024903+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:27.024998+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025001+00:00", "trade", 10.7, 7.0]
["2026-09-18T17:30:27.025124+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025159+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025184+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025230+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.025334+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025494+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025530+00:00", "trade", 10.7, 14.0]
["2026-09-18T17:30:27.025540+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025550+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025595+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025606+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:27.025690+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.025770+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.026372+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.028562+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.029638+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:30:27.029654+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.030095+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.030135+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.030176+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.030336+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.031671+00:00", "trade", 10.7, 101.0]
["2026-09-18T17:30:27.035613+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.036340+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.038801+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.077603+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.125206+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:27.804475+00:00", "trade", 10.695, 28.0]
["2026-09-18T17:30:27.807443+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:30:29.129944+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:30:30.005371+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:30.071030+00:00", "trade", 10.698, 1.0]
["2026-09-18T17:30:30.254226+00:00", "trade", 10.6999, 1.0]
["2026-09-18T17:30:30.407106+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:30.408154+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:30.606615+00:00", "trade", 10.7, 70.0]
["2026-09-18T17:30:30.607217+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:30.607222+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:30.612223+00:00", "trade", 10.6997, 164.0]
["2026-09-18T17:30:30.629163+00:00", "trade", 10.6997, 166.0]
["2026-09-18T17:30:30.670121+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:30.707290+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:30.758547+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:34.051163+00:00", "trade", 10.698, 30.0]
["2026-09-18T17:30:34.947111+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:34.959114+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.015288+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:30:35.015293+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.015769+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.015799+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.015799+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.017849+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.076899+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.117092+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:30:35.118363+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.121554+00:00", "trade", 10.7, 70.0]
["2026-09-18T17:30:35.121689+00:00", "trade", 10.7, 130.0]
["2026-09-18T17:30:35.121689+00:00", "trade", 10.7, 96.0]
["2026-09-18T17:30:35.122247+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.122287+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.122287+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.122402+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.122578+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.122578+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.122598+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.122598+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.122653+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.122753+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.122763+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.122883+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.123204+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.123244+00:00", "trade", 10.7, 12.0]
["2026-09-18T17:30:35.123244+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.123370+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.123370+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.123404+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:30:35.123404+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:30:35.123407+00:00", "trade", 10.705, 5.0]
["2026-09-18T17:30:35.123485+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:30:35.128952+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:30:35.128952+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:35.128955+00:00", "trade", 10.7, 260.0]
["2026-09-18T17:30:35.128961+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:35.128964+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:30:35.129003+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.129013+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.129013+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.129018+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.129039+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:35.129042+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:30:35.129045+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:35.129053+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.129079+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.129083+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.129123+00:00", "quote", 10.7, 10.7]
["2026-09-18T17:30:35.129171+00:00", "trade", 10.7, 37.0]
["2026-09-18T17:30:35.129369+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129454+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129514+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129685+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129690+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129765+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129810+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129820+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129820+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129885+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129930+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.129965+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.130010+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.130246+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.131328+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.132404+00:00", "trade", 10.7, 105.0]
["2026-09-18T17:30:35.135929+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.167861+00:00", "trade", 10.7, 200.0]
["2026-09-18T17:30:35.168823+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.192709+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.230038+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:35.553597+00:00", "trade", 10.6995, 2.0]
["2026-09-18T17:30:35.870650+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:36.028026+00:00", "trade", 10.695, 32.0]
["2026-09-18T17:30:36.028128+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:30:36.927232+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:36.927352+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:36.927352+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:36.927673+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:36.938714+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:36.940278+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:36.976522+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:36.980266+00:00", "trade", 10.6968, 300.0]
["2026-09-18T17:30:37.003458+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:37.039428+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:37.041067+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:37.041949+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:37.056425+00:00", "trade", 10.7, 50.0]
["2026-09-18T17:30:37.056491+00:00", "trade", 10.7, 44.0]
["2026-09-18T17:30:37.057476+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:37.057952+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:37.964502+00:00", "trade", 10.695, 109.0]
["2026-09-18T17:30:38.578519+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:30:38.870585+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:39.329491+00:00", "trade", 10.695, 5.0]
["2026-09-18T17:30:39.330132+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:39.330252+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:39.330443+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:39.330443+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:39.330563+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:39.344787+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:40.189294+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:40.386638+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:40.905591+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:40.906037+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:41.708321+00:00", "trade", 10.6995, 1.0]
["2026-09-18T17:30:42.254292+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.254292+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.254758+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.257189+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.331733+00:00", "trade", 10.695, 207.0]
["2026-09-18T17:30:42.332623+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.574748+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.578146+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.579069+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.579149+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.579209+00:00", "trade", 10.69, 21.0]
["2026-09-18T17:30:42.579269+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.579630+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.579805+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.579825+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.579870+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.579870+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.580427+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.621479+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.621960+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:42.949238+00:00", "trade", 10.6995, 2.0]
["2026-09-18T17:30:44.748778+00:00", "trade", 10.695, 50.0]
["2026-09-18T17:30:44.751497+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:44.753956+00:00", "trade", 10.695, 50.0]
["2026-09-18T17:30:44.755015+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:44.755135+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:44.766457+00:00", "trade", 10.695, 30.0]
["2026-09-18T17:30:44.767540+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:45.099489+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:45.132858+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:45.254417+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:46.262666+00:00", "trade", 10.6979, 25.0]
["2026-09-18T17:30:47.548702+00:00", "trade", 10.7005, 7.0]
["2026-09-18T17:30:47.788041+00:00", "trade", 10.695, 4.0]
["2026-09-18T17:30:47.866681+00:00", "trade", 10.6999, 40.0]
["2026-09-18T17:30:48.059818+00:00", "trade", 10.6986, 5.0]
["2026-09-18T17:30:48.513708+00:00", "trade", 10.6993, 188.0]
["2026-09-18T17:30:48.568137+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.568137+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.568137+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.571455+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.578181+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.578893+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.649801+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.650749+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:30:48.650752+00:00", "trade", 10.69, 9.0]
["2026-09-18T17:30:48.650861+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:30:48.650867+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:30:48.650870+00:00", "trade", 10.69, 44.0]
["2026-09-18T17:30:48.650870+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:30:48.650873+00:00", "trade", 10.69, 3.0]
["2026-09-18T17:30:48.650876+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:30:48.650899+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.650924+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:30:48.650927+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:30:48.650927+00:00", "trade", 10.69, 30.0]
["2026-09-18T17:30:48.650929+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.650930+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:30:48.650933+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:30:48.650936+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:30:48.650939+00:00", "trade", 10.69, 20.0]
["2026-09-18T17:30:48.650944+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.650949+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.650964+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.650969+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651089+00:00", "trade", 10.69, 400.0]
["2026-09-18T17:30:48.651089+00:00", "trade", 10.69, 63.0]
["2026-09-18T17:30:48.651092+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:30:48.651094+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651096+00:00", "trade", 10.69, 400.0]
["2026-09-18T17:30:48.651096+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:30:48.651101+00:00", "trade", 10.69, 286.0]
["2026-09-18T17:30:48.651101+00:00", "trade", 10.69, 123.0]
["2026-09-18T17:30:48.651101+00:00", "trade", 10.69, 107.0]
["2026-09-18T17:30:48.651125+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651161+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:30:48.651184+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651184+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651191+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:30:48.651197+00:00", "trade", 10.69, 49.0]
["2026-09-18T17:30:48.651276+00:00", "trade", 10.69, 10.0]
["2026-09-18T17:30:48.651280+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651290+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651410+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651420+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651450+00:00", "trade", 10.69, 101.0]
["2026-09-18T17:30:48.651450+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651450+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651470+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651475+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651510+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651520+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651520+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651528+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:30:48.651545+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651624+00:00", "trade", 10.69, 90.0]
["2026-09-18T17:30:48.651633+00:00", "trade", 10.69, 200.0]
["2026-09-18T17:30:48.651636+00:00", "trade", 10.69, 25.0]
["2026-09-18T17:30:48.651640+00:00", "trade", 10.69, 210.0]
["2026-09-18T17:30:48.651666+00:00", "trade", 10.69, 90.0]
["2026-09-18T17:30:48.651751+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651761+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651763+00:00", "trade", 10.69, 100.0]
["2026-09-18T17:30:48.651766+00:00", "trade", 10.69, 195.0]
["2026-09-18T17:30:48.651766+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:30:48.651784+00:00", "trade", 10.69, 70.0]
["2026-09-18T17:30:48.651786+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651787+00:00", "trade", 10.69, 30.0]
["2026-09-18T17:30:48.651801+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651801+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651831+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651866+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651916+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651921+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.651931+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.651961+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.652086+00:00", "quote", 10.69, 10.69]
["2026-09-18T17:30:48.652122+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.652177+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.652262+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.652282+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.652442+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.652457+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.652462+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.652517+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.652758+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.653244+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.654803+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.656883+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.658878+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.659258+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.659258+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.659524+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.661981+00:00", "trade", 10.7, 11.0]
["2026-09-18T17:30:48.672891+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.676489+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.676930+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.696818+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.759276+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.759757+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:48.858302+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.186644+00:00", "trade", 10.695, 360.0]
["2026-09-18T17:30:49.223590+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.278325+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.408690+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.408690+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.479673+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.580343+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.643763+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.643763+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.646445+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.646886+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:49.666007+00:00", "trade", 10.6992, 3.0]
["2026-09-18T17:30:50.329278+00:00", "trade", 10.695, 25.0]
["2026-09-18T17:30:51.331234+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:51.331715+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:51.332375+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:30:51.333755+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:52.072591+00:00", "trade", 10.6992, 1.0]
["2026-09-18T17:30:52.538593+00:00", "trade", 10.695, 94.0]
["2026-09-18T17:30:52.539786+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:52.677393+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:52.677869+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:52.684114+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:52.684580+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:53.179810+00:00", "trade", 10.695, 47.0]
["2026-09-18T17:30:53.181924+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:30:53.186817+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:30:53.387741+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:53.388222+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:53.866393+00:00", "trade", 10.6986, 1.0]
["2026-09-18T17:30:54.358914+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.358954+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.358999+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.359285+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.359541+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.359541+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.359541+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.359776+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.359977+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.359977+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.360378+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.388625+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:54.678891+00:00", "trade", 10.695, 20.0]
["2026-09-18T17:30:55.368027+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.368463+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.368468+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.455856+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.455856+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.456052+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.456057+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.456332+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.456491+00:00", "trade", 10.695, 4.0]
["2026-09-18T17:30:55.456533+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.456533+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.456538+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.456934+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.456974+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.457014+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.457455+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.525116+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:55.525116+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.341852+00:00", "trade", 10.698, 150.0]
["2026-09-18T17:30:56.346753+00:00", "trade", 10.6977, 150.0]
["2026-09-18T17:30:56.397171+00:00", "trade", 10.7, 2.0]
["2026-09-18T17:30:56.398146+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.398201+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.398241+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.398281+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.398682+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.398762+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.410966+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.411402+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.833034+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.833460+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.833550+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.833701+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.833781+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.833821+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:56.833826+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:57.313496+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:57.361581+00:00", "trade", 10.6989, 198.0]
["2026-09-18T17:30:57.361650+00:00", "trade", 10.6989, 112.0]
["2026-09-18T17:30:58.016243+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:30:58.016246+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.016807+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.016807+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.017128+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.017203+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.017599+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.040293+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.142010+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.145724+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.401812+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:58.401812+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.558512+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:30:59.558579+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:30:59.559429+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559429+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559469+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559469+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559469+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559509+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559589+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559739+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559905+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.559950+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.560185+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.560667+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.560667+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:30:59.707712+00:00", "trade", 10.7, 10.0]
["2026-09-18T17:31:00.005409+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:00.016561+00:00", "trade", 10.69, 23.0]
["2026-09-18T17:31:00.019537+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:00.019537+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:00.019589+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:31:00.149576+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:00.949056+00:00", "trade", 10.6991, 2.0]
["2026-09-18T17:31:00.951081+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:00.952695+00:00", "trade", 10.6991, 2.0]
["2026-09-18T17:31:00.954640+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:01.464692+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:01.975771+00:00", "trade", 10.697, 11.0]
["2026-09-18T17:31:01.978411+00:00", "trade", 10.697, 6.0]
["2026-09-18T17:31:02.147320+00:00", "trade", 10.695, 100.0]
["2026-09-18T17:31:02.153268+00:00", "trade", 10.7, 1.0]
["2026-09-18T17:31:02.153273+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:02.153749+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:02.154110+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:02.287727+00:00", "trade", 10.6991, 2.0]
["2026-09-18T17:31:02.289076+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:02.289557+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:02.289557+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:02.406515+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:02.406515+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:02.648939+00:00", "trade", 10.695, 2.0]
["2026-09-18T17:31:02.854540+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:03.779718+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:04.278444+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:04.509106+00:00", "trade", 10.695, 300.0]
["2026-09-18T17:31:04.665204+00:00", "trade", 10.695, 10.0]
["2026-09-18T17:31:05.019915+00:00", "trade", 10.695, 100.0]
["2026-09-18T17:31:05.377200+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.809174+00:00", "trade", 10.695, 100.0]
["2026-09-18T17:31:05.809174+00:00", "trade", 10.69, 70.0]
["2026-09-18T17:31:05.809177+00:00", "trade", 10.69, 330.0]
["2026-09-18T17:31:05.809723+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.809778+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.809778+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.809783+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.809788+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.809788+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.809953+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.809989+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.810179+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.810189+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.810294+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.810399+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:05.810615+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:06.022208+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:06.022473+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:06.022689+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:06.071024+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:06.094560+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:06.095031+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:06.517249+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:07.717121+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:07.948636+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:08.224843+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:09.395139+00:00", "trade", 10.6992, 400.0]
["2026-09-18T17:31:10.741366+00:00", "trade", 10.695, 10.0]
["2026-09-18T17:31:11.061008+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:11.062727+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:11.121667+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:11.599503+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:11.599503+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:11.599944+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:12.578558+00:00", "trade", 10.69, 7.0]
["2026-09-18T17:31:12.578561+00:00", "trade", 10.69, 17.0]
["2026-09-18T17:31:12.579622+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:12.579622+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:12.610762+00:00", "trade", 10.695, 50.0]
["2026-09-18T17:31:12.920703+00:00", "trade", 10.698, 150.0]
["2026-09-18T17:31:12.942889+00:00", "trade", 10.6973, 150.0]
["2026-09-18T17:31:13.395327+00:00", "trade", 10.6971, 60.0]
["2026-09-18T17:31:13.825472+00:00", "trade", 10.6991, 2.0]
["2026-09-18T17:31:14.176785+00:00", "trade", 10.695, 20.0]
["2026-09-18T17:31:15.897513+00:00", "trade", 10.6964, 9.0]
["2026-09-18T17:31:15.901044+00:00", "trade", 10.6964, 1.0]
["2026-09-18T17:31:15.953061+00:00", "trade", 10.695, 141.0]
["2026-09-18T17:31:16.013195+00:00", "trade", 10.695, 57.0]
["2026-09-18T17:31:16.537528+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:16.537538+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:16.538270+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:16.539393+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:16.540731+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:16.550569+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:16.584405+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:16.995934+00:00", "trade", 10.6964, 6.0]
["2026-09-18T17:31:17.000393+00:00", "trade", 10.6964, 3.0]
["2026-09-18T17:31:17.001376+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.001461+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.001656+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.001817+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.004217+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.078357+00:00", "trade", 10.695, 8.0]
["2026-09-18T17:31:17.390691+00:00", "trade", 10.6957, 83.0]
["2026-09-18T17:31:17.413629+00:00", "trade", 10.6991, 2.0]
["2026-09-18T17:31:17.474647+00:00", "trade", 10.6991, 1.0]
["2026-09-18T17:31:17.550701+00:00", "trade", 10.6922, 7.0]
["2026-09-18T17:31:17.552075+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.860933+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.860979+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.861339+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.861415+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:17.861415+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:18.949178+00:00", "trade", 10.695, 300.0]
["2026-09-18T17:31:19.902260+00:00", "trade", 10.695, 5.0]
["2026-09-18T17:31:20.608245+00:00", "trade", 10.6984, 2.0]
["2026-09-18T17:31:20.852989+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:21.648209+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:23.000709+00:00", "trade", 10.698, 1.0]
["2026-09-18T17:31:25.353931+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:26.128837+00:00", "trade", 10.6976, 2.0]
["2026-09-18T17:31:26.128861+00:00", "trade", 10.6976, 1.0]
["2026-09-18T17:31:26.183603+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:26.300668+00:00", "trade", 10.695, 561.0]
["2026-09-18T17:31:26.306252+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:31:26.307522+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:26.308004+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:26.308425+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:26.308535+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:26.997773+00:00", "trade", 10.6989, 3.0]
["2026-09-18T17:31:27.131089+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:31:30.005436+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:30.399941+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:31:30.400891+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:30.401372+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:30.603101+00:00", "trade", 10.6901, 971.0]
["2026-09-18T17:31:30.604119+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:30.628557+00:00", "trade", 10.695, 94.0]
["2026-09-18T17:31:30.628888+00:00", "trade", 10.7, 94.0]
["2026-09-18T17:31:32.343202+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:33.351263+00:00", "trade", 10.695, 5.0]
["2026-09-18T17:31:33.549278+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:34.263340+00:00", "trade", 10.6965, 25.0]
["2026-09-18T17:31:34.385826+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:34.386267+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:34.386267+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:34.386788+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:34.561258+00:00", "trade", 10.6988, 1.0]
["2026-09-18T17:31:34.574511+00:00", "trade", 10.6988, 2.0]
["2026-09-18T17:31:36.159406+00:00", "trade", 10.695, 2.0]
["2026-09-18T17:31:37.029489+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:37.654319+00:00", "trade", 10.695, 100.0]
["2026-09-18T17:31:38.794445+00:00", "trade", 10.698, 100.0]
["2026-09-18T17:31:40.024230+00:00", "trade", 10.695, 2.0]
["2026-09-18T17:31:40.025660+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:40.035098+00:00", "trade", 10.695, 4.0]
["2026-09-18T17:31:40.096573+00:00", "trade", 10.6925, 5.0]
["2026-09-18T17:31:40.096940+00:00", "trade", 10.6925, 1.0]
["2026-09-18T17:31:40.373201+00:00", "trade", 10.6987, 1.0]
["2026-09-18T17:31:41.264344+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:41.264815+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:41.265381+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:41.265667+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:41.266504+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:41.267381+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:42.720967+00:00", "trade", 10.7039, 100.0]
["2026-09-18T17:31:42.971911+00:00", "trade", 10.698, 1.0]
["2026-09-18T17:31:43.094578+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:43.453526+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:43.453613+00:00", "trade", 10.695, 274.0]
["2026-09-18T17:31:43.454053+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:43.454494+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:44.056078+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:44.056439+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:44.056930+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:44.058284+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:44.998994+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:44.999275+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:44.999395+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:45.074744+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:45.509162+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:46.717273+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:46.717513+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:47.118647+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:47.288176+00:00", "trade", 10.6983, 2.0]
["2026-09-18T17:31:47.552706+00:00", "trade", 10.6935, 3.0]
["2026-09-18T17:31:48.399504+00:00", "trade", 10.69, 1.0]
["2026-09-18T17:31:48.981925+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:48.981970+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:49.066320+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.629506+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.629506+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.629611+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.634989+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.735783+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.981337+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.981813+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.982259+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:50.982700+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.077174+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.078292+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.078648+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.097765+00:00", "trade", 10.695, 8.0]
["2026-09-18T17:31:51.097778+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.098866+00:00", "trade", 10.69, 130.0]
["2026-09-18T17:31:51.099016+00:00", "trade", 10.7, 264.0]
["2026-09-18T17:31:51.099979+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.734903+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.734988+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.735384+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.735464+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:51.736787+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:52.135207+00:00", "trade", 10.7032, 72.0]
["2026-09-18T17:31:53.447216+00:00", "trade", 10.6974, 1.0]
["2026-09-18T17:31:53.855813+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:53.860272+00:00", "trade", 10.695, 1.0]
["2026-09-18T17:31:54.023692+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.023747+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.023832+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.023872+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.024143+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.024233+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.024303+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.024323+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.024594+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.024604+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.038357+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.099357+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.391887+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.391932+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.392007+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:54.428609+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:55.462152+00:00", "trade", 10.698, 10.0]
["2026-09-18T17:31:55.669864+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.033744+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.033784+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.174785+00:00", "trade", 10.7, 30.0]
["2026-09-18T17:31:56.174789+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.175230+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.175230+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.175270+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.175591+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.175666+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.176027+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.235283+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.236837+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:56.394719+00:00", "trade", 10.6977, 5.0]
["2026-09-18T17:31:56.942377+00:00", "trade", 10.695, 100.0]
["2026-09-18T17:31:57.439400+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:57.439866+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:57.440136+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:57.440325+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440328+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440331+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440343+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440346+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440349+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440379+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440379+00:00", "trade", 10.7, 4.0]
["2026-09-18T17:31:57.440387+00:00", "quote", 10.69, 10.7]
["2026-09-18T17:31:57.440394+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440394+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440397+00:00", "quote", 10.69, 10.71]
["2026-09-18T17:31:57.440400+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:31:57.440403+00:00", "trade", 10.7, 100.0]
["2026-09-18T17:31:57.440406+00:00", "trade", 10.7, 5.0]
["2026-09-18T17:31:57.440413+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440417+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440422+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440427+00:00", "trade", 10.7, 300.0]
["2026-09-18T17:31:57.440442+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440447+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440487+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440487+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440492+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440528+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440528+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440532+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440562+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440797+00:00", "trade", 10.7, 350.0]
["2026-09-18T17:31:57.440818+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.440926+00:00", "trade", 10.7, 50.0]
["2026-09-18T17:31:57.441084+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441104+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441234+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441234+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441359+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441359+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441359+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441364+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441590+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.441800+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.499818+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.544620+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:57.567807+00:00", "trade", 10.6968, 1.0]
["2026-09-18T17:31:58.028785+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.028991+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.029071+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.031231+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.242859+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.242979+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.243300+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.243340+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.349693+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.437923+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.656406+00:00", "trade", 10.71, 555.0]
["2026-09-18T17:31:58.657314+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.866150+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.866151+00:00", "trade", 10.71, 600.0]
["2026-09-18T17:31:58.866155+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:31:58.866158+00:00", "trade", 10.71, 200.0]
["2026-09-18T17:31:58.866158+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:31:58.866161+00:00", "trade", 10.71, 38.0]
["2026-09-18T17:31:58.866161+00:00", "trade", 10.71, 44.0]
["2026-09-18T17:31:58.866163+00:00", "trade", 10.71, 36.0]
["2026-09-18T17:31:58.866546+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:31:58.866546+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:31:58.866546+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:31:58.866546+00:00", "quote", 10.7, 10.71]
["2026-09-18T17:31:58.866551+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:31:58.866551+00:00", "trade", 10.71, 44.0]
["2026-09-18T17:31:58.866551+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:31:58.866555+00:00", "trade", 10.71, 12.0]
["2026-09-18T17:31:58.866556+00:00", "quote", 10.71, 10.71]
["2026-09-18T17:31:58.866563+00:00", "trade", 10.71, 100.0]
["2026-09-18T17:31:58.866566+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.866652+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.866711+00:00", "trade", 10.71, 26.0]
["2026-09-18T17:31:58.866711+00:00", "trade", 10.71, 72.0]
["2026-09-18T17:31:58.866737+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.866767+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.866817+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.866848+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.867183+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.867228+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.867268+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.867338+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.867343+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.867343+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.867373+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.868942+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.869844+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.880664+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:31:58.880667+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:31:58.883124+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:31:58.883827+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.971180+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:58.971656+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:59.114202+00:00", "trade", 10.697, 1.0]
["2026-09-18T17:31:59.246289+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:59.246289+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:59.246304+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:31:59.246509+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.005463+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.019473+00:00", "trade", 10.72, 31.0]
["2026-09-18T17:32:00.030423+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.241409+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.242030+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.723244+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.844077+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.844628+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.930311+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.931043+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.931324+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.951902+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:00.956753+00:00", "trade", 10.697, 100.0]
["2026-09-18T17:32:01.390050+00:00", "trade", 10.718, 9.0]
["2026-09-18T17:32:01.390420+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:32:01.391537+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.391562+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.392044+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.393963+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.454908+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.455264+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.464173+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:32:01.465508+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.503959+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.504401+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.506691+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.526729+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:01.541838+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:32:01.601458+00:00", "trade", 10.715, 26.0]
["2026-09-18T17:32:01.601530+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:32:01.765393+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:32:02.322349+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:02.322866+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:02.322866+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:02.384131+00:00", "trade", 10.697, 1.0]
["2026-09-18T17:32:02.486600+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:02.486700+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:03.440597+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:03.471115+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:03.865788+00:00", "trade", 10.6998, 7.0]
["2026-09-18T17:32:03.969444+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:04.051348+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:04.343157+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:04.359340+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:04.360428+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:04.367690+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:05.148905+00:00", "trade", 10.715, 20.0]
["2026-09-18T17:32:06.304813+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:32:06.362213+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:32:07.431442+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.431722+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.431963+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.432048+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.434840+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.435727+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.436243+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.438729+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.480343+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:07.966824+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:08.835736+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:32:08.836426+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:08.836466+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:08.836862+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:08.836902+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:08.837022+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:09.404491+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:09.580107+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:32:10.644533+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:10.645014+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:10.645450+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:10.648579+00:00", "trade", 10.715, 15.0]
["2026-09-18T17:32:10.648639+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:32:10.655811+00:00", "trade", 10.715, 81.0]
["2026-09-18T17:32:10.656737+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:10.737083+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:10.737243+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:11.210593+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:11.210633+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:11.347320+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:32:12.906178+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:12.906669+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:13.027351+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:13.834955+00:00", "trade", 10.6957, 100.0]
["2026-09-18T17:32:13.956008+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:13.956088+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:13.956168+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:13.956449+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:13.956489+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:14.065519+00:00", "trade", 10.6969, 2.0]
["2026-09-18T17:32:14.065558+00:00", "trade", 10.6969, 1.0]
["2026-09-18T17:32:14.066886+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:14.500502+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:14.551603+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:14.551678+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:14.553282+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:14.553723+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:14.554199+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.358912+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.359022+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.359503+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.360265+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.364585+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.364866+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.507871+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.508312+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:15.601419+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:32:15.602821+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:16.030763+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:16.030763+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:16.030804+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:16.708624+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:17.185398+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:32:17.553695+00:00", "trade", 10.6983, 166.0]
["2026-09-18T17:32:17.553755+00:00", "trade", 10.6983, 107.0]
["2026-09-18T17:32:17.554696+00:00", "trade", 10.7058, 5.0]
["2026-09-18T17:32:17.689140+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:17.689541+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:17.755519+00:00", "trade", 10.7016, 7.0]
["2026-09-18T17:32:17.759871+00:00", "trade", 10.7016, 2.0]
["2026-09-18T17:32:17.767687+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:17.767807+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:17.910696+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:17.910696+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:17.910771+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:18.271486+00:00", "trade", 10.7178, 1.0]
["2026-09-18T17:32:18.272852+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:18.272852+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:18.543099+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:19.207313+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:19.209032+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:19.209789+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:19.210235+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:19.420736+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:32:19.422103+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:19.605083+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:20.911468+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:20.911899+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:21.205687+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:21.547216+00:00", "trade", 10.6968, 2.0]
["2026-09-18T17:32:21.808279+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:21.924119+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:21.924956+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:22.061171+00:00", "trade", 10.715, 60.0]
["2026-09-18T17:32:22.061962+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:22.062203+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:22.062403+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:22.126340+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:22.404316+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:22.634889+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:22.635390+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:23.412963+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:23.413519+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:23.413920+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:23.414361+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:23.467910+00:00", "trade", 10.715, 47.0]
["2026-09-18T17:32:24.055462+00:00", "trade", 10.698, 8.0]
["2026-09-18T17:32:24.515230+00:00", "trade", 10.6968, 1.0]
["2026-09-18T17:32:24.610749+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:24.610830+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:24.611216+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:24.611311+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:25.056719+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:25.057336+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:25.057336+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:25.314747+00:00", "trade", 10.7148, 6.0]
["2026-09-18T17:32:25.320126+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:32:26.054893+00:00", "trade", 10.7149, 3003.0]
["2026-09-18T17:32:26.322989+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.323465+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.486387+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.486437+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.486758+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.487023+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.487319+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.487680+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.487800+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.737038+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:26.820617+00:00", "trade", 10.7175, 10.0]
["2026-09-18T17:32:26.825976+00:00", "trade", 10.6973, 1.0]
["2026-09-18T17:32:27.723805+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:32:27.947088+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:27.947144+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:27.947439+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:27.950061+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:27.983685+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:32:27.991221+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:32:27.991805+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:27.995263+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:28.033330+00:00", "trade", 10.7003, 31.0]
["2026-09-18T17:32:28.070598+00:00", "trade", 10.715, 1249.0]
["2026-09-18T17:32:28.100483+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:28.870097+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:30.005496+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:31.767777+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:32:31.939652+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:31.940148+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:33.851691+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:33.852142+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:33.852624+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:33.928499+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:34.127052+00:00", "trade", 10.7199, 10.0]
["2026-09-18T17:32:34.735086+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:34.735126+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:34.735196+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:34.735522+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:34.787861+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.381692+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.776410+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.776907+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.777343+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.976005+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.976401+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.976451+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.976501+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.977007+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.977323+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.977453+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.977889+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:35.977889+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:36.091219+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:36.091765+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:36.091840+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:36.092241+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:36.281955+00:00", "trade", 10.715, 36.0]
["2026-09-18T17:32:36.616452+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:36.616492+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:36.616572+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:37.530444+00:00", "trade", 10.7101, 43.0]
["2026-09-18T17:32:37.535529+00:00", "trade", 10.6971, 200.0]
["2026-09-18T17:32:37.740779+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:37.748766+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:32:37.786412+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:32:38.185019+00:00", "trade", 10.7168, 189.0]
["2026-09-18T17:32:38.206896+00:00", "trade", 10.7168, 1.0]
["2026-09-18T17:32:38.579492+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:38.579492+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:38.579928+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:39.233106+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:39.233582+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:39.279635+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:32:39.279665+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:32:39.280117+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:39.280157+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:39.287000+00:00", "trade", 10.715, 6.0]
["2026-09-18T17:32:39.287373+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:32:39.287950+00:00", "trade", 10.715, 44.0]
["2026-09-18T17:32:39.288013+00:00", "trade", 10.715, 34.0]
["2026-09-18T17:32:39.290001+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:39.290402+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:39.542517+00:00", "trade", 10.7167, 2.0]
["2026-09-18T17:32:40.236780+00:00", "trade", 10.6971, 1.0]
["2026-09-18T17:32:40.298959+00:00", "trade", 10.7177, 3.0]
["2026-09-18T17:32:40.572949+00:00", "trade", 10.71, 1000.0]
["2026-09-18T17:32:40.728590+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:40.928660+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:40.929136+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:40.929577+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:40.990036+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.803700+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.803780+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.804216+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.862311+00:00", "trade", 10.72, 1000.0]
["2026-09-18T17:32:41.863196+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.863281+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.863281+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.863397+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.863402+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.863677+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:41.876478+00:00", "trade", 10.7198, 1000.0]
["2026-09-18T17:32:41.877445+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:42.020570+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:42.022911+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:42.154924+00:00", "trade", 10.6977, 1.0]
["2026-09-18T17:32:42.433822+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:42.435346+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:42.436103+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:42.436384+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:42.436945+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:42.702912+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:43.898585+00:00", "trade", 10.7114, 1.0]
["2026-09-18T17:32:43.913726+00:00", "trade", 10.7159, 1500.0]
["2026-09-18T17:32:46.460813+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:46.664121+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:46.664241+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:46.665519+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:46.666000+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:46.837774+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:46.840575+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:47.010509+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:47.010990+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:47.183370+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:47.183911+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:47.185565+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:47.187330+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:47.436373+00:00", "trade", 10.7179, 25.0]
["2026-09-18T17:32:47.556698+00:00", "trade", 10.7157, 9.0]
["2026-09-18T17:32:47.681335+00:00", "trade", 10.715, 20.0]
["2026-09-18T17:32:48.017171+00:00", "trade", 10.6978, 1.0]
["2026-09-18T17:32:49.004606+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:32:50.167021+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:50.474933+00:00", "trade", 10.715, 12.0]
["2026-09-18T17:32:50.903550+00:00", "trade", 10.6984, 38.0]
["2026-09-18T17:32:51.493769+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:51.495047+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:51.597170+00:00", "trade", 10.7186, 3.0]
["2026-09-18T17:32:52.080799+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:52.415219+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:52.416828+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:52.802755+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:53.885918+00:00", "trade", 10.7179, 2.0]
["2026-09-18T17:32:54.096054+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.097732+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.129343+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.229415+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.280654+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:32:54.280952+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:32:54.678673+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.745057+00:00", "trade", 10.72, 60.0]
["2026-09-18T17:32:54.745627+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.745627+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.745662+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.745707+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.746023+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:54.789899+00:00", "trade", 10.6977, 1.0]
["2026-09-18T17:32:54.789945+00:00", "trade", 10.6977, 3.0]
["2026-09-18T17:32:55.238927+00:00", "trade", 10.6977, 1.0]
["2026-09-18T17:32:56.029638+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:32:56.030125+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.036488+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:32:56.036640+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.036886+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.037006+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.037362+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.056773+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.255866+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.255876+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.256317+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.343656+00:00", "trade", 10.7079, 57.0]
["2026-09-18T17:32:56.947169+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:56.948056+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:57.121208+00:00", "trade", 10.7079, 132.0]
["2026-09-18T17:32:57.334670+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:57.336309+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:57.367150+00:00", "trade", 10.7079, 71.0]
["2026-09-18T17:32:57.368235+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:57.515670+00:00", "trade", 10.715, 555.0]
["2026-09-18T17:32:57.518596+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:32:57.524567+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:58.243761+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:58.262761+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:32:59.887497+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:00.005528+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:00.329638+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:33:03.570175+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:03.570696+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:04.286875+00:00", "trade", 10.715, 300.0]
["2026-09-18T17:33:04.831983+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:04.833702+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:04.975247+00:00", "trade", 10.7199, 200.0]
["2026-09-18T17:33:04.976111+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:04.976191+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:05.027568+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:05.785805+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:05.990339+00:00", "trade", 10.6979, 1.0]
["2026-09-18T17:33:07.404742+00:00", "trade", 10.715, 300.0]
["2026-09-18T17:33:07.407598+00:00", "trade", 10.6976, 1.0]
["2026-09-18T17:33:07.809952+00:00", "trade", 10.72, 35.0]
["2026-09-18T17:33:07.810598+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:07.810971+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:33:07.810974+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:07.810977+00:00", "trade", 10.72, 1000.0]
["2026-09-18T17:33:07.810978+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:07.810983+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:07.811063+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:07.811082+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:07.811088+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:07.811093+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:07.811098+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:07.811138+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:07.811155+00:00", "trade", 10.72, 40.0]
["2026-09-18T17:33:07.811159+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:07.811159+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:07.811159+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:07.811164+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:33:07.811164+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:07.811164+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:07.811164+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:33:07.811164+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811169+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811234+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811274+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811299+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811324+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811334+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811605+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811615+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811699+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:33:07.811710+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811745+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811745+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811750+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811830+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811905+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811910+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.811950+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.812151+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.812151+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.812191+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.812333+00:00", "trade", 10.72, 57.0]
["2026-09-18T17:33:07.812547+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.812547+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.813950+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.813955+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.814832+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.814995+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:33:07.815258+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.816832+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.819397+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819403+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819406+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819415+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819415+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819475+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819568+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819589+00:00", "trade", 10.725, 138.0]
["2026-09-18T17:33:07.819668+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819743+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819752+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819788+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.819929+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.820035+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.820125+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:07.820476+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.821758+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:33:07.856647+00:00", "trade", 10.725, 15.0]
["2026-09-18T17:33:07.857965+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.870770+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.871612+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.888322+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.888417+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.888778+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:07.914871+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:33:07.916068+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:08.109808+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:08.812664+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:08.812709+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:08.813280+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:08.870135+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:08.870135+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:08.981996+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.248580+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.248700+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.248770+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.398727+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.399453+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.399538+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.400190+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.400626+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.438080+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.916434+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:33:09.917449+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.917499+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.918121+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.918151+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.918527+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:33:09.919118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.937041+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.954382+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.989546+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.989931+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.989982+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.990538+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.990939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:09.994462+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:10.166306+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:10.247659+00:00", "trade", 10.6992, 2.0]
["2026-09-18T17:33:11.028881+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.028976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.143112+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.144366+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:11.145656+00:00", "trade", 10.7217, 50.0]
["2026-09-18T17:33:11.154840+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.182945+00:00", "trade", 10.725, 109.0]
["2026-09-18T17:33:11.183087+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.183162+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.184049+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.239667+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.251808+00:00", "trade", 10.6993, 200.0]
["2026-09-18T17:33:11.545068+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.546045+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:11.563216+00:00", "trade", 10.7279, 15.0]
["2026-09-18T17:33:11.564574+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:12.336907+00:00", "trade", 10.6993, 1.0]
["2026-09-18T17:33:12.491372+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:33:12.640127+00:00", "trade", 10.7279, 1.0]
["2026-09-18T17:33:12.725825+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:33:12.726143+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:33:13.038321+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.039329+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.125333+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.125396+00:00", "trade", 10.7299, 600.0]
["2026-09-18T17:33:13.126280+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.127507+00:00", "trade", 10.725, 30.0]
["2026-09-18T17:33:13.603508+00:00", "trade", 10.7219, 100.0]
["2026-09-18T17:33:13.641896+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.642848+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.774576+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.775488+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.775969+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.776450+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.812797+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:13.812869+00:00", "trade", 10.7215, 300.0]
["2026-09-18T17:33:13.915817+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:14.603381+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:14.603561+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:14.770393+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:33:15.749667+00:00", "trade", 10.725, 46.0]
["2026-09-18T17:33:15.751952+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:33:15.864533+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:15.865490+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:17.209890+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:17.558694+00:00", "trade", 10.722, 6.0]
["2026-09-18T17:33:17.619789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:17.807075+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:33:17.807316+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:33:17.851415+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.053240+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.054431+00:00", "trade", 10.725, 1029.0]
["2026-09-18T17:33:18.055801+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.109664+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.110145+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.110220+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.110701+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.111333+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.111338+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.111408+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.111408+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.112500+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.112982+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.169000+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.169040+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.169511+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.171631+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.348777+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.349218+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.349699+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:18.430622+00:00", "trade", 10.6999, 1.0]
["2026-09-18T17:33:19.038577+00:00", "trade", 10.725, 15.0]
["2026-09-18T17:33:19.059498+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:33:19.108469+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:19.109450+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.117339+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.117389+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.117785+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.117895+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.118226+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.118226+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.408656+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.408796+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.433971+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:19.665880+00:00", "trade", 10.7025, 50.0]
["2026-09-18T17:33:20.227106+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.597802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.597981+00:00", "trade", 10.725, 60.0]
["2026-09-18T17:33:20.598950+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.599426+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.599706+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.660571+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.761122+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.761212+00:00", "trade", 10.72, 67.0]
["2026-09-18T17:33:20.761693+00:00", "trade", 10.72, 86.0]
["2026-09-18T17:33:20.761952+00:00", "trade", 10.72, 1123.0]
["2026-09-18T17:33:20.762082+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.762093+00:00", "trade", 10.72, 12.0]
["2026-09-18T17:33:20.762172+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:33:20.762203+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.763033+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:33:20.763038+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.763038+00:00", "trade", 10.72, 45.0]
["2026-09-18T17:33:20.763092+00:00", "trade", 10.72, 46.0]
["2026-09-18T17:33:20.763200+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.763281+00:00", "trade", 10.72, 89.0]
["2026-09-18T17:33:20.763281+00:00", "trade", 10.72, 43.0]
["2026-09-18T17:33:20.763287+00:00", "trade", 10.72, 109.0]
["2026-09-18T17:33:20.763308+00:00", "trade", 10.72, 107.0]
["2026-09-18T17:33:20.763311+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.763314+00:00", "trade", 10.72, 24.0]
["2026-09-18T17:33:20.763346+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763355+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763369+00:00", "trade", 10.72, 240.0]
["2026-09-18T17:33:20.763379+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:33:20.763380+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:33:20.763384+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:33:20.763388+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:33:20.763390+00:00", "trade", 10.72, 180.0]
["2026-09-18T17:33:20.763390+00:00", "trade", 10.72, 172.0]
["2026-09-18T17:33:20.763390+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.763392+00:00", "trade", 10.72, 394.0]
["2026-09-18T17:33:20.763428+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.763428+00:00", "trade", 10.72, 40.0]
["2026-09-18T17:33:20.763431+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763440+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763456+00:00", "trade", 10.72, 240.0]
["2026-09-18T17:33:20.763456+00:00", "trade", 10.72, 80.0]
["2026-09-18T17:33:20.763556+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763558+00:00", "trade", 10.72, 231.0]
["2026-09-18T17:33:20.763561+00:00", "trade", 10.72, 464.0]
["2026-09-18T17:33:20.763566+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763566+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763586+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763597+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:33:20.763601+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.763604+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.763609+00:00", "trade", 10.72, 231.0]
["2026-09-18T17:33:20.763611+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.763641+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.763761+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.763826+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.763846+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764002+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764122+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764162+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764202+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764283+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764348+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764353+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764483+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.764613+00:00", "trade", 10.7231, 50.0]
["2026-09-18T17:33:20.767124+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.769445+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.771277+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:33:20.771284+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.771725+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.771725+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.772754+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:33:20.783368+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.785742+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:33:20.805053+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:33:20.867334+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.867398+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.867834+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.867914+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.868355+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.868355+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.868718+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.868721+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.868748+00:00", "trade", 10.72, 350.0]
["2026-09-18T17:33:20.868756+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.868826+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.869197+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.869229+00:00", "trade", 10.72, 415.0]
["2026-09-18T17:33:20.869277+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:33:20.869483+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.869500+00:00", "trade", 10.72, 12.0]
["2026-09-18T17:33:20.869506+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:33:20.869508+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.869508+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:33:20.869513+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.869573+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.869573+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.869678+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.869798+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.870154+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.870229+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.870234+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.870274+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.870320+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.871678+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.872074+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.879436+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.888351+00:00", "trade", 10.725, 311.0]
["2026-09-18T17:33:20.889629+00:00", "trade", 10.7203, 51.0]
["2026-09-18T17:33:20.896982+00:00", "trade", 10.725, 311.0]
["2026-09-18T17:33:20.897048+00:00", "trade", 10.725, 189.0]
["2026-09-18T17:33:20.897478+00:00", "trade", 10.725, 389.0]
["2026-09-18T17:33:20.897499+00:00", "trade", 10.725, 350.0]
["2026-09-18T17:33:20.897535+00:00", "trade", 10.725, 111.0]
["2026-09-18T17:33:20.897809+00:00", "trade", 10.725, 150.0]
["2026-09-18T17:33:20.898239+00:00", "trade", 10.725, 350.0]
["2026-09-18T17:33:20.898359+00:00", "trade", 10.725, 350.0]
["2026-09-18T17:33:20.898398+00:00", "trade", 10.725, 150.0]
["2026-09-18T17:33:20.898687+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.898847+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.899283+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.908009+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.973976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:20.974432+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.099710+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.100391+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.100462+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.278931+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.354597+00:00", "trade", 10.7196, 1.0]
["2026-09-18T17:33:21.382269+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:33:21.382883+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.382963+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.382963+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.383003+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.465549+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:21.570177+00:00", "trade", 10.7019, 100.0]
["2026-09-18T17:33:22.006510+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:22.007713+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:22.131171+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:22.191424+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:22.369046+00:00", "trade", 10.7143, 1.0]
["2026-09-18T17:33:22.369116+00:00", "trade", 10.7115, 1.0]
["2026-09-18T17:33:22.369173+00:00", "trade", 10.7071, 1.0]
["2026-09-18T17:33:22.369221+00:00", "trade", 10.7019, 2.0]
["2026-09-18T17:33:22.423801+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:22.462584+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:22.467362+00:00", "trade", 10.7171, 1.0]
["2026-09-18T17:33:22.467425+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:33:22.467488+00:00", "trade", 10.7087, 1.0]
["2026-09-18T17:33:23.003738+00:00", "trade", 10.7157, 28.0]
["2026-09-18T17:33:23.155554+00:00", "trade", 10.725, 40.0]
["2026-09-18T17:33:23.531780+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:23.531880+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:23.531940+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:23.534541+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:23.534702+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:23.687037+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:33:23.688392+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:23.688873+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:23.689349+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:23.690993+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.043586+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.043706+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.043711+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.044067+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.044629+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.078238+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.921072+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.921593+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.926074+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:24.926515+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:25.010619+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:25.011020+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:25.825710+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:33:25.849603+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:25.850520+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:25.943978+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.088290+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.329449+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.467583+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:33:26.467941+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:33:26.637867+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.639195+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.639195+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.639230+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.639631+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.642032+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:26.642513+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.104982+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.105062+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.105062+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.105543+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.514650+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:33:27.532307+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.532603+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.532732+00:00", "trade", 10.725, 350.0]
["2026-09-18T17:33:27.532874+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.532894+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.533245+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.598872+00:00", "trade", 10.728, 4.0]
["2026-09-18T17:33:27.804234+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.804985+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.806860+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.818853+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.869945+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.870922+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:27.990234+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:33:28.067060+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:33:28.085823+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:28.089978+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:28.089978+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:28.335286+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:30.005561+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:30.742567+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:30.743163+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:30.743765+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:30.746125+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:30.910902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:31.350642+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:31.352361+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:32.431468+00:00", "trade", 10.7256, 2.0]
["2026-09-18T17:33:32.895784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:33.220648+00:00", "trade", 10.7299, 10.0]
["2026-09-18T17:33:33.397697+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:33:34.600658+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:33:34.750399+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:33:34.911920+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:34.912362+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:35.085172+00:00", "trade", 10.725, 141.0]
["2026-09-18T17:33:35.086215+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:35.102799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:35.102925+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:35.104714+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:35.326965+00:00", "trade", 10.7116, 300.0]
["2026-09-18T17:33:35.549050+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:35.549526+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:35.683549+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:35.893030+00:00", "trade", 10.7208, 13.0]
["2026-09-18T17:33:36.491970+00:00", "trade", 10.7172, 100.0]
["2026-09-18T17:33:36.496282+00:00", "trade", 10.7172, 6.0]
["2026-09-18T17:33:36.515329+00:00", "trade", 10.7251, 300.0]
["2026-09-18T17:33:36.546769+00:00", "trade", 10.7224, 5.0]
["2026-09-18T17:33:37.037186+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:37.037713+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:37.131405+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:37.137856+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:37.138843+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:37.355157+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:37.529718+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:33:37.803717+00:00", "trade", 10.7224, 50.0]
["2026-09-18T17:33:38.999049+00:00", "trade", 10.728, 3.0]
["2026-09-18T17:33:38.999410+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:33:39.028128+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:33:39.028434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:39.029221+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:39.029221+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:39.029221+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:39.030499+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:39.385733+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:39.412141+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:39.586841+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:39.823524+00:00", "trade", 10.7223, 4.0]
["2026-09-18T17:33:40.130558+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:40.193157+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:40.949548+00:00", "trade", 10.725, 22.0]
["2026-09-18T17:33:41.264252+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:41.499017+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:33:41.499461+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:42.491817+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:33:42.822257+00:00", "trade", 10.7024, 100.0]
["2026-09-18T17:33:43.446544+00:00", "trade", 10.725, 200.0]
["2026-09-18T17:33:43.809516+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:45.118788+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:45.119104+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:45.443264+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:46.071748+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:46.749891+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:33:46.749903+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:33:46.750967+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:46.751408+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:46.752646+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:46.825033+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:47.290814+00:00", "trade", 10.7177, 27.0]
["2026-09-18T17:33:47.445926+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:33:47.560699+00:00", "trade", 10.7223, 12.0]
["2026-09-18T17:33:48.469200+00:00", "trade", 10.7159, 98.0]
["2026-09-18T17:33:49.026349+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:50.264235+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:50.494890+00:00", "trade", 10.7035, 9.0]
["2026-09-18T17:33:50.875309+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:33:50.890729+00:00", "trade", 10.725, 43.0]
["2026-09-18T17:33:51.389235+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:51.495115+00:00", "trade", 10.7221, 7.0]
["2026-09-18T17:33:52.162127+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:52.162157+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:52.602203+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:55.081460+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:33:55.440611+00:00", "trade", 10.7075, 1.0]
["2026-09-18T17:33:55.670224+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:55.670284+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:55.670289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:55.905062+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:55.970793+00:00", "trade", 10.73, 14.0]
["2026-09-18T17:33:55.971806+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:55.997332+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.127356+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.140371+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.218953+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.911840+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.912792+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.995198+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.995203+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.996055+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.996657+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:56.996657+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.075243+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.252057+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:33:57.252204+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.252284+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.253021+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.253021+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.253181+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.253582+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.278792+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.422368+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.422378+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.422390+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:33:57.422403+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.422559+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.423000+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.423160+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.423276+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.423316+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.423436+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.423436+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.624191+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:33:57.729990+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.803800+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.854972+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.881710+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:57.881906+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:58.626300+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:33:59.832101+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:33:59.832456+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:34:00.005589+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:00.052680+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:00.052735+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:00.053692+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:01.161883+00:00", "trade", 10.7284, 300.0]
["2026-09-18T17:34:01.163214+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:01.327189+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:01.327705+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:01.327745+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:02.416192+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:02.416237+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:02.417219+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:02.517693+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:02.716410+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:03.150802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:03.151900+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:03.153459+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:03.153980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:03.461045+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:34:03.462478+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:03.563089+00:00", "trade", 10.725, 5988.0]
["2026-09-18T17:34:03.564373+00:00", "trade", 10.7252, 72.0]
["2026-09-18T17:34:03.567753+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:04.794639+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:05.222060+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:06.913896+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:06.972305+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.149481+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.217282+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.503964+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:34:07.503978+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.504038+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.504204+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.504775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.504875+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.504910+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.504991+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.505236+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.949652+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:07.949652+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:08.873593+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:08.874520+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.121648+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.122399+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.126897+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:09.128283+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.993208+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:09.993279+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.993339+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.993575+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:09.993587+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:09.993640+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.993700+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.993755+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.993761+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:34:09.994236+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:34:09.994275+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:34:09.994282+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.994322+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.994442+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.994442+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.994447+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.994482+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:09.996076+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:10.045338+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:10.161133+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:34:10.273796+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:10.274340+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:10.274653+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:10.322722+00:00", "trade", 10.725, 138.0]
["2026-09-18T17:34:10.323257+00:00", "trade", 10.725, 238.0]
["2026-09-18T17:34:10.652910+00:00", "trade", 10.721, 26.0]
["2026-09-18T17:34:11.108628+00:00", "trade", 10.7099, 100.0]
["2026-09-18T17:34:11.324839+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:11.325275+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:11.421589+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:11.434900+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:11.435792+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:11.462641+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:12.450423+00:00", "trade", 10.711, 21.0]
["2026-09-18T17:34:12.908294+00:00", "trade", 10.7269, 196.0]
["2026-09-18T17:34:13.310082+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:13.310117+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:13.310538+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:13.587389+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:34:13.838412+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:14.164738+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:14.525997+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:14.526468+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:14.535228+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:14.602844+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:14.602904+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:14.604102+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:14.604142+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:15.244188+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:15.525630+00:00", "trade", 10.7277, 2.0]
["2026-09-18T17:34:15.559813+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:16.308398+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:16.315825+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:16.319775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:16.333988+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:16.335442+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:16.454119+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:16.880537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:17.032529+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:34:17.310209+00:00", "trade", 10.725, 50.0]
["2026-09-18T17:34:17.562698+00:00", "trade", 10.7253, 8.0]
["2026-09-18T17:34:17.729224+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:17.729715+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:17.745608+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:18.013545+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:18.014487+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:18.014873+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:18.243724+00:00", "trade", 10.7248, 50.0]
["2026-09-18T17:34:18.244845+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:18.744407+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:18.935070+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:19.385309+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:19.995630+00:00", "trade", 10.7042, 12.0]
["2026-09-18T17:34:21.059328+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:22.536101+00:00", "trade", 10.7276, 93.0]
["2026-09-18T17:34:22.536128+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:34:22.536800+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:23.338116+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:34:23.682493+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:23.682528+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:23.942977+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:24.357960+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:34:24.358910+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:24.360709+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:25.671620+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:26.298374+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:26.367749+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:26.373413+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:27.532157+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:28.329844+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:34:30.005615+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:30.069572+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:30.069702+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:30.070650+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:30.156514+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:30.457995+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.026085+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.182006+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.182006+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.182472+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.666304+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:31.667845+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.668102+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:34:31.681222+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:34:31.681774+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.738789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.850810+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.851552+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.852068+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.852349+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.852389+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.854028+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.867505+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.874727+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:31.932324+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:32.201088+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:32.222303+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:32.540574+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:32.599991+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:33.670032+00:00", "trade", 10.725, 18.0]
["2026-09-18T17:34:33.725502+00:00", "trade", 10.7279, 100.0]
["2026-09-18T17:34:33.864432+00:00", "trade", 10.725, 300.0]
["2026-09-18T17:34:33.911109+00:00", "trade", 10.7043, 11.0]
["2026-09-18T17:34:33.914379+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:33.994680+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:34.804953+00:00", "trade", 10.72, 500.0]
["2026-09-18T17:34:34.808709+00:00", "trade", 10.725, 18.0]
["2026-09-18T17:34:34.809022+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:34:35.425270+00:00", "trade", 10.725, 68.0]
["2026-09-18T17:34:38.217090+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:38.219777+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:38.275028+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:39.116508+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:39.220024+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:39.221222+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:39.448363+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:34:39.512521+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:34:39.513236+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:39.978847+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:41.133932+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:41.228561+00:00", "trade", 10.7277, 162.0]
["2026-09-18T17:34:41.394557+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:41.395409+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:42.484899+00:00", "trade", 10.72, 36.0]
["2026-09-18T17:34:42.484920+00:00", "trade", 10.725, 36.0]
["2026-09-18T17:34:42.485001+00:00", "trade", 10.725, 14.0]
["2026-09-18T17:34:42.772777+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:42.777679+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:42.778335+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:42.937148+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:43.895696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:43.964925+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:44.276025+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:44.560167+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:34:44.561872+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:34:44.575227+00:00", "trade", 10.7205, 125.0]
["2026-09-18T17:34:44.660233+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:44.661150+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:45.953371+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:47.836943+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:47.837865+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:47.950212+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:47.950253+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:34:48.401692+00:00", "trade", 10.728, 100.0]
["2026-09-18T17:34:48.401716+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:48.402376+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:48.402742+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:48.402848+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:48.403003+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:48.403329+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:48.403765+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:48.713225+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:50.031126+00:00", "trade", 10.7115, 400.0]
["2026-09-18T17:34:50.559488+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:51.547671+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:51.550989+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:51.551064+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.524588+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.525656+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.558233+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.558719+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.642445+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:52.643065+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.643902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.644423+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.644864+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:52.677116+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:53.746251+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:53.747184+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:53.749384+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:53.750421+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:53.971777+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:54.144112+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:54.144673+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:54.145154+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:54.358016+00:00", "trade", 10.7292, 3000.0]
["2026-09-18T17:34:55.052431+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.052526+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.167514+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.168166+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.168206+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.506181+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:34:55.506181+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:34:55.506184+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.506796+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.506876+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.507076+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.507156+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.507312+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.760799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.860391+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:55.860867+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:57.088343+00:00", "trade", 10.7299, 100.0]
["2026-09-18T17:34:57.147390+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:57.147422+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:57.147430+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:57.147495+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:57.327396+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:57.328871+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:57.631079+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:34:57.932515+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:58.498931+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:58.498931+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:58.499007+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:58.499408+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:58.875968+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:59.357006+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:34:59.357447+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:00.005678+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:00.036769+00:00", "trade", 10.7136, 30.0]
["2026-09-18T17:35:00.134499+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:00.338061+00:00", "trade", 10.724, 27.0]
["2026-09-18T17:35:00.456980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:00.695275+00:00", "trade", 10.7259, 2.0]
["2026-09-18T17:35:00.873210+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:35:02.065433+00:00", "trade", 10.7286, 1.0]
["2026-09-18T17:35:02.336692+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:02.337239+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:02.337299+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:02.337655+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:02.337815+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:02.337855+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:02.338096+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:02.338296+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:02.375414+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:03.159460+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:35:03.160841+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:03.203482+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:03.204415+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:03.395799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:03.396280+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:03.421686+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:03.422568+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:03.425525+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:04.320737+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:04.321259+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:05.169299+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:05.169735+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:06.132568+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:06.309785+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:06.310867+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:06.311148+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:06.810705+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.292184+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.293001+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.293046+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.293402+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:35:07.293457+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.293508+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.294425+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.294906+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.533543+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.967454+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:35:07.967520+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.967590+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.968406+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.968447+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.968447+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.968482+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.968843+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.968923+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.979087+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.979137+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:07.993331+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:09.094325+00:00", "trade", 10.725, 291.0]
["2026-09-18T17:35:09.430772+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:09.432145+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:09.432516+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.162957+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.337296+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.457399+00:00", "trade", 10.725, 24.0]
["2026-09-18T17:35:10.457456+00:00", "trade", 10.725, 44.0]
["2026-09-18T17:35:10.459322+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.459322+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.459768+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.459773+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.460534+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.464865+00:00", "trade", 10.725, 32.0]
["2026-09-18T17:35:10.465456+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.551004+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.551045+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.552483+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:10.936531+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:11.258289+00:00", "trade", 10.725, 350.0]
["2026-09-18T17:35:11.258292+00:00", "trade", 10.725, 350.0]
["2026-09-18T17:35:11.258902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:11.258972+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:35:11.264074+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:11.573546+00:00", "trade", 10.7141, 19.0]
["2026-09-18T17:35:11.605702+00:00", "trade", 10.7275, 5.0]
["2026-09-18T17:35:11.707377+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:11.731284+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:12.482276+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:35:12.686935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:12.687336+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:12.687762+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:13.050971+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:13.051372+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:13.067178+00:00", "trade", 10.725, 40.0]
["2026-09-18T17:35:13.611122+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:14.483701+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:35:14.483794+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:35:14.972136+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:35:14.972500+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:35:14.994867+00:00", "trade", 10.7226, 30.0]
["2026-09-18T17:35:15.459721+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:35:15.459814+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:35:18.011860+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:35:18.460938+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:18.461008+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:18.461529+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:18.461875+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:18.462376+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:18.462416+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:18.464135+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:18.597583+00:00", "trade", 10.73, 21.0]
["2026-09-18T17:35:21.023042+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:35:21.023057+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:21.231257+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:21.231833+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:21.231994+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:21.290257+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:21.612022+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:23.190313+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:24.725702+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:24.725760+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:35:24.726213+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:24.726487+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:35:24.899717+00:00", "trade", 10.7258, 27.0]
["2026-09-18T17:35:24.899755+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:24.899805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:24.900587+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:24.947549+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.026602+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.027188+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.043236+00:00", "trade", 10.725, 275.0]
["2026-09-18T17:35:25.043326+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.043838+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.044394+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.045461+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.072766+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.252539+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.252584+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.252594+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.253581+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.267108+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:25.594795+00:00", "trade", 10.7191, 100.0]
["2026-09-18T17:35:25.653224+00:00", "trade", 10.725, 56.0]
["2026-09-18T17:35:26.600061+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:26.600111+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:26.600432+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:27.023232+00:00", "trade", 10.7144, 1.0]
["2026-09-18T17:35:27.251603+00:00", "trade", 10.72, 9.0]
["2026-09-18T17:35:27.773106+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:35:28.081587+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:28.081782+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:28.144802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:28.279142+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:28.279928+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:29.072864+00:00", "trade", 10.72, 87.0]
["2026-09-18T17:35:29.079152+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:35:29.750478+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:29.770731+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:30.005700+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:30.194728+00:00", "trade", 10.7047, 100.0]
["2026-09-18T17:35:30.323535+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:30.324553+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:30.424415+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:30.424465+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:30.425949+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:30.426024+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:31.248007+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:31.248794+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:31.248970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:31.906984+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:31.907034+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:32.432161+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:32.432217+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:35:32.691307+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:32.862970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:32.863035+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:32.863938+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:33.244347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:33.244973+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:33.587998+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:35:34.357061+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:35:35.893839+00:00", "trade", 10.7258, 27.0]
["2026-09-18T17:35:36.339227+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:36.339287+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:36.339498+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:36.469231+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:36.550279+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:36.867830+00:00", "trade", 10.7286, 3.0]
["2026-09-18T17:35:36.937464+00:00", "trade", 10.73, 25.0]
["2026-09-18T17:35:38.098999+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:38.098999+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:38.315633+00:00", "trade", 10.7271, 1.0]
["2026-09-18T17:35:38.401177+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:38.552467+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:39.383811+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:35:39.383893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:39.563439+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:39.899187+00:00", "trade", 10.728, 4.0]
["2026-09-18T17:35:40.206803+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:40.779500+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:35:41.607704+00:00", "trade", 10.7248, 1.0]
["2026-09-18T17:35:41.816680+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:41.816728+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:35:42.129383+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:42.130350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:42.230300+00:00", "trade", 10.7157, 2.0]
["2026-09-18T17:35:42.616421+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:35:43.547722+00:00", "trade", 10.725, 500.0]
["2026-09-18T17:35:43.547819+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:43.791563+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:45.283676+00:00", "trade", 10.7299, 21.0]
["2026-09-18T17:35:45.395157+00:00", "trade", 10.7048, 23.0]
["2026-09-18T17:35:46.149497+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.465192+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.466144+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.466227+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:35:46.466555+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.466636+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.466676+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.468194+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.468635+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.469809+00:00", "trade", 10.725, 400.0]
["2026-09-18T17:35:46.470456+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:35:46.470540+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:35:46.470798+00:00", "trade", 10.728, 400.0]
["2026-09-18T17:35:46.470982+00:00", "trade", 10.7282, 758.0]
["2026-09-18T17:35:46.471138+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:35:46.471421+00:00", "trade", 10.7293, 42.0]
["2026-09-18T17:35:46.471482+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.471557+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.471838+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.473311+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.478484+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:46.478920+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:48.128004+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:48.860019+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:48.982495+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:50.147954+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:50.147959+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:50.149272+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:50.587233+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:50.817420+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:51.345407+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:35:51.345765+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:35:51.346784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:51.347084+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:51.348212+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:51.444935+00:00", "trade", 10.73, 600.0]
["2026-09-18T17:35:51.444937+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:51.444938+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:35:51.444938+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:35:51.444974+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:35:51.444974+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:35:51.444977+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:35:51.444980+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:35:51.444992+00:00", "trade", 10.73, 98.0]
["2026-09-18T17:35:51.444997+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:35:51.444998+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:35:51.444998+00:00", "trade", 10.73, 102.0]
["2026-09-18T17:35:51.445109+00:00", "trade", 10.73, 102.0]
["2026-09-18T17:35:51.445122+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:35:51.445173+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:35:51.445177+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:35:51.445188+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.445190+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:35:51.445190+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:35:51.445398+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.445423+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.445744+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.445984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446044+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446170+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446185+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446185+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446210+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446410+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446456+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446566+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.446589+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:35:51.446771+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.447658+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.447658+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.448059+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.448410+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.448535+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.460619+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.470422+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.470462+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.531769+00:00", "trade", 10.7359, 100.0]
["2026-09-18T17:35:51.554557+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.735305+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:35:51.785521+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:35:51.916449+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:35:51.917490+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.978024+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:51.978911+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:52.008401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:52.008842+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:52.011268+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:35:52.011523+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:35:52.011755+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:35:52.011879+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:52.012080+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:52.012173+00:00", "trade", 10.735, 130.0]
["2026-09-18T17:35:52.012315+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:52.032849+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.055370+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:35:53.056407+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.056412+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.056422+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.056898+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.057534+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.057619+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.058005+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.058005+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.686625+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:53.686625+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:54.737727+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:54.750969+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:55.070513+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:55.179387+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:55.520674+00:00", "trade", 10.7189, 100.0]
["2026-09-18T17:35:55.929755+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:55.935233+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:56.058236+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:56.058476+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:56.061077+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:56.080443+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:56.769185+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:56.769666+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.194165+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.194646+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.194646+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.194665+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:35:57.195123+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.195243+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.197403+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.213045+00:00", "trade", 10.7301, 5988.0]
["2026-09-18T17:35:57.213692+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.213732+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.214093+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.214093+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.214093+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.214213+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.214413+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.399166+00:00", "trade", 10.735, 9.0]
["2026-09-18T17:35:57.400155+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.400155+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.400155+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.400591+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.561417+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:35:57.855738+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.856179+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:57.916081+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:58.032556+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:35:58.032616+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:35:58.034076+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:58.034197+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:58.034477+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:58.473300+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:58.769955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:58.770396+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:59.035085+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:59.035521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:59.035962+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:59.747273+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:35:59.747754+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:00.005727+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:00.037693+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:00.791334+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:00.791796+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:01.039294+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:01.039775+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:01.881265+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:36:01.882425+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:36:02.314140+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:36:03.115301+00:00", "trade", 10.7061, 100.0]
["2026-09-18T17:36:03.453722+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:03.453782+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:03.453802+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:03.454719+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:03.455352+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:36:03.628738+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:04.655703+00:00", "trade", 10.7061, 1.0]
["2026-09-18T17:36:05.031804+00:00", "trade", 10.7203, 100.0]
["2026-09-18T17:36:05.614760+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:36:05.615640+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:05.748986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:05.749503+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:05.753347+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:06.912396+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:08.044165+00:00", "trade", 10.7399, 49.0]
["2026-09-18T17:36:08.364598+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:08.789818+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:08.790670+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:09.049059+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:09.261615+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:09.500953+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:09.859240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:10.654104+00:00", "trade", 10.7282, 35.0]
["2026-09-18T17:36:11.023141+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:11.023141+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:11.353366+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:11.353371+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:11.610262+00:00", "trade", 10.7297, 11.0]
["2026-09-18T17:36:12.001606+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:36:12.002138+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:12.002175+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:36:12.002458+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:12.091285+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:12.455454+00:00", "trade", 10.7061, 41.0]
["2026-09-18T17:36:12.847682+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:14.447271+00:00", "trade", 10.735, 500.0]
["2026-09-18T17:36:14.448540+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.448570+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.448606+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.448765+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.448910+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.449108+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.449173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:14.449213+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:14.454313+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.455654+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:14.456095+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:14.507329+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.507618+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.507663+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:14.546398+00:00", "trade", 10.735, 192.0]
["2026-09-18T17:36:14.546525+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:14.547327+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:14.547447+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:14.764999+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:17.800997+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:36:18.312140+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:36:18.700993+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:19.146973+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:20.329749+00:00", "trade", 10.735, 500.0]
["2026-09-18T17:36:20.515535+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:20.516102+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:20.516543+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:20.867697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:20.868259+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:20.927519+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:20.995110+00:00", "trade", 10.7064, 9.0]
["2026-09-18T17:36:21.045475+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:21.084613+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:21.246863+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:21.481576+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:21.961767+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:21.962184+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:36:21.962249+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:21.962251+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:36:21.962260+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962260+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962263+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:36:21.962266+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962266+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:36:21.962273+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962273+00:00", "trade", 10.73, 2000.0]
["2026-09-18T17:36:21.962273+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962279+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962279+00:00", "trade", 10.73, 454.0]
["2026-09-18T17:36:21.962279+00:00", "trade", 10.73, 344.0]
["2026-09-18T17:36:21.962284+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:36:21.962284+00:00", "trade", 10.73, 47.0]
["2026-09-18T17:36:21.962284+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:21.962291+00:00", "trade", 10.73, 700.0]
["2026-09-18T17:36:21.962291+00:00", "trade", 10.73, 60.0]
["2026-09-18T17:36:21.962291+00:00", "trade", 10.73, 98.0]
["2026-09-18T17:36:21.962293+00:00", "trade", 10.73, 12.0]
["2026-09-18T17:36:21.962299+00:00", "trade", 10.73, 60.0]
["2026-09-18T17:36:21.962299+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:36:21.962299+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962299+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:36:21.962299+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:36:21.962302+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:36:21.962305+00:00", "trade", 10.73, 40.0]
["2026-09-18T17:36:21.962305+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:36:21.962305+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:36:21.962311+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962311+00:00", "trade", 10.73, 111.0]
["2026-09-18T17:36:21.962319+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962323+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:36:21.962329+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.962334+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962344+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962349+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962354+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962409+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962439+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962505+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962519+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962540+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962559+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:21.962604+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.962624+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.962680+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.962837+00:00", "trade", 10.73, 66.0]
["2026-09-18T17:36:21.962840+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.962890+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.962915+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.962927+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:36:21.962930+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:36:21.962935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.962950+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963005+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963026+00:00", "trade", 10.73, 28.0]
["2026-09-18T17:36:21.963035+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:36:21.963126+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963126+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963256+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963281+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963286+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963356+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963411+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963732+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.963953+00:00", "trade", 10.72, 127.0]
["2026-09-18T17:36:21.965256+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.965925+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:21.966292+00:00", "trade", 10.73, 40.0]
["2026-09-18T17:36:21.967215+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.967255+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.967868+00:00", "trade", 10.73, 33.0]
["2026-09-18T17:36:21.970934+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:21.979379+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.045882+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.063239+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.181209+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.386311+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.502623+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.503109+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.653697+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.792727+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.794797+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.797336+00:00", "trade", 10.73, 260.0]
["2026-09-18T17:36:22.797336+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:36:22.797338+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:22.797341+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:22.797347+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:36:22.797350+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:22.797350+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:22.797495+00:00", "trade", 10.73, 16.0]
["2026-09-18T17:36:22.797625+00:00", "trade", 10.73, 199.0]
["2026-09-18T17:36:22.797628+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:36:22.797630+00:00", "trade", 10.73, 67.0]
["2026-09-18T17:36:22.797630+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:22.797666+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:22.797672+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:22.797675+00:00", "trade", 10.73, 1000.0]
["2026-09-18T17:36:22.797699+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:36:22.797724+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.797727+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:36:22.797769+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.797915+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.798205+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.798235+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:36:22.798576+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:22.798587+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:22.798587+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:36:22.798592+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:22.798592+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.798642+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.798847+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.799258+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.799288+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.799358+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.799428+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.799503+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.799674+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.799764+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.799869+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.800005+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.800020+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.800761+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.800761+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:22.822502+00:00", "trade", 10.7323, 1.0]
["2026-09-18T17:36:22.822866+00:00", "trade", 10.7323, 1.0]
["2026-09-18T17:36:22.871991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.596650+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:36:23.767504+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.767955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.769404+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.930176+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.930176+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.930697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.930697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.931013+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.933336+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:36:23.949542+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.949542+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.954980+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.955421+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:23.970953+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:24.575424+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:24.575865+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:24.575865+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:24.913297+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:24.913733+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:24.913773+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:25.237734+00:00", "trade", 10.7284, 94.0]
["2026-09-18T17:36:25.238801+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:25.275080+00:00", "trade", 10.7249, 17.0]
["2026-09-18T17:36:25.275773+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:25.276215+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:25.329832+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.280801+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:27.280808+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:27.280811+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:36:27.280811+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:36:27.280814+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:36:27.280814+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:36:27.280817+00:00", "trade", 10.73, 48.0]
["2026-09-18T17:36:27.281229+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281776+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281776+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281821+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281861+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281866+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281866+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281906+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281906+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281906+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.281911+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.318278+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.318393+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.318714+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.318714+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.319155+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.319155+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.319596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.440313+00:00", "trade", 10.7379, 10.0]
["2026-09-18T17:36:27.440671+00:00", "trade", 10.7379, 1.0]
["2026-09-18T17:36:27.440994+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.441475+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.445996+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.446718+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:27.704601+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.176146+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:36:28.300352+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.312400+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.312836+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.942563+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.942643+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.942884+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.943325+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.943766+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.953368+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.955448+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:28.955594+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.192601+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:36:29.193514+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.302659+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.302704+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.303636+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.303761+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.323328+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.323348+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.324470+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.324521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:29.940595+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:30.005755+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:32.335266+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:32.431121+00:00", "trade", 10.738, 23.0]
["2026-09-18T17:36:32.433502+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:36:32.951324+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:36:33.993039+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:36:35.084176+00:00", "trade", 10.7283, 300.0]
["2026-09-18T17:36:35.644821+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:35.644932+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:35.645743+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:35.645773+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:35.656504+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:35.659987+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:36.649599+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:36.651188+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:36.926781+00:00", "trade", 10.7319, 100.0]
["2026-09-18T17:36:37.642223+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:36:38.692154+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:39.602552+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:39.900401+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:40.400809+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:40.702386+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:40.949631+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:40.950265+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:40.950706+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:40.950746+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:41.052779+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:41.318916+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:41.319307+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:41.319387+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:41.393083+00:00", "trade", 10.7235, 12.0]
["2026-09-18T17:36:41.612451+00:00", "trade", 10.7309, 13.0]
["2026-09-18T17:36:42.141438+00:00", "trade", 10.7235, 200.0]
["2026-09-18T17:36:42.307051+00:00", "trade", 10.7303, 15.0]
["2026-09-18T17:36:42.311796+00:00", "trade", 10.7303, 4.0]
["2026-09-18T17:36:42.313946+00:00", "trade", 10.7303, 1.0]
["2026-09-18T17:36:43.089636+00:00", "trade", 10.7377, 4.0]
["2026-09-18T17:36:43.188151+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:36:43.299577+00:00", "trade", 10.7321, 10.0]
["2026-09-18T17:36:44.011515+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:44.011983+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:44.012407+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:44.012864+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:44.023298+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:44.289362+00:00", "trade", 10.7302, 100.0]
["2026-09-18T17:36:45.012502+00:00", "trade", 10.73, 479.0]
["2026-09-18T17:36:45.013570+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:36:45.439201+00:00", "trade", 10.7378, 1.0]
["2026-09-18T17:36:45.739382+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:45.792048+00:00", "trade", 10.7303, 100.0]
["2026-09-18T17:36:46.010671+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:46.852753+00:00", "trade", 10.7329, 100.0]
["2026-09-18T17:36:47.187935+00:00", "trade", 10.7378, 34.0]
["2026-09-18T17:36:47.188296+00:00", "trade", 10.7378, 1.0]
["2026-09-18T17:36:47.845632+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:47.846625+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:47.885943+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:47.886595+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:48.413164+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:48.413357+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:48.414520+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:48.484706+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:48.933413+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:49.002427+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:49.373484+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:49.373524+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:49.423136+00:00", "trade", 10.7309, 300.0]
["2026-09-18T17:36:49.423277+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:49.769420+00:00", "trade", 10.7329, 100.0]
["2026-09-18T17:36:50.054227+00:00", "trade", 10.73, 114.0]
["2026-09-18T17:36:53.253949+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:36:55.414364+00:00", "trade", 10.7076, 100.0]
["2026-09-18T17:36:55.550408+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:55.570541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:55.570541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:55.570777+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:55.571218+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:55.729369+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.079124+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:36:56.080614+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.081473+00:00", "trade", 10.735, 15.0]
["2026-09-18T17:36:56.081725+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:36:56.082383+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.082984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.141042+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.141554+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.142005+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.232109+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.232109+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:56.575619+00:00", "trade", 10.7298, 8.0]
["2026-09-18T17:36:57.633587+00:00", "trade", 10.7299, 46.0]
["2026-09-18T17:36:58.636117+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:58.636613+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:59.017142+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:36:59.142741+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:00.005777+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:00.202590+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:37:00.204204+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:00.378939+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:00.379355+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:00.379410+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:00.379801+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:00.979065+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:00.979120+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:01.426449+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.374712+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.375043+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.375053+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.375975+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.469262+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.469337+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.469968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.508575+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.756234+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.756247+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:37:02.756279+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.756324+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.756860+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.756875+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:37:02.756955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.756955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.756991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.757276+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.757356+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.758434+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.760008+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.760674+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.767195+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:02.858467+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:03.474426+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:04.674217+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:05.094312+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:37:05.095393+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:05.095669+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:05.096235+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:05.096711+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:05.570626+00:00", "trade", 10.7267, 32.0]
["2026-09-18T17:37:05.779895+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:05.780396+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:05.780887+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:05.813390+00:00", "trade", 10.7251, 100.0]
["2026-09-18T17:37:05.814427+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:06.181705+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:06.182226+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:06.315583+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:06.391694+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:06.611526+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:06.612288+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.026141+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.028247+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:37:07.103445+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.138980+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.550272+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.550753+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.589820+00:00", "trade", 10.7236, 28.0]
["2026-09-18T17:37:07.875165+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.875640+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.875766+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.875766+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.876578+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.876964+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.881540+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:37:07.882502+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.883597+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:37:07.883597+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.883601+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.883603+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:37:07.883603+00:00", "trade", 10.73, 299.0]
["2026-09-18T17:37:07.883932+00:00", "trade", 10.73, 900.0]
["2026-09-18T17:37:07.883932+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.883934+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.883937+00:00", "trade", 10.73, 700.0]
["2026-09-18T17:37:07.883970+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:37:07.883980+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.884020+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.884126+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.884202+00:00", "trade", 10.73, 600.0]
["2026-09-18T17:37:07.884205+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:37:07.884231+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.884241+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:37:07.884241+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.884248+00:00", "trade", 10.73, 7.0]
["2026-09-18T17:37:07.884248+00:00", "trade", 10.73, 90.0]
["2026-09-18T17:37:07.884250+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:37:07.884265+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.884266+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:07.884269+00:00", "trade", 10.73, 7.0]
["2026-09-18T17:37:07.884272+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:37:07.884272+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:37:07.884276+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:07.884293+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:37:07.884293+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:37:07.884296+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884298+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.884298+00:00", "trade", 10.73, 187.0]
["2026-09-18T17:37:07.884306+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884311+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884319+00:00", "trade", 10.73, 187.0]
["2026-09-18T17:37:07.884392+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884392+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884396+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884427+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884436+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884457+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884457+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884552+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884597+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884662+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884761+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.884772+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.884803+00:00", "trade", 10.73, 30.0]
["2026-09-18T17:37:07.885043+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.885258+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.885299+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.885302+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:37:07.885344+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.885372+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:37:07.885409+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.885444+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.885444+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.885856+00:00", "trade", 10.73, 345.0]
["2026-09-18T17:37:07.885940+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.886226+00:00", "trade", 10.73, 18.0]
["2026-09-18T17:37:07.887495+00:00", "trade", 10.73, 47.0]
["2026-09-18T17:37:07.888421+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.888721+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:07.888742+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.889183+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.892932+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:07.895794+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:37:07.907663+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:37:07.920781+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:37:07.994573+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:08.280748+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:37:08.281217+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:37:08.281390+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:08.282071+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:08.635822+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:08.635827+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:08.636268+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:08.935229+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:09.893734+00:00", "trade", 10.7299, 300.0]
["2026-09-18T17:37:10.094539+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:10.094579+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:10.094620+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:10.095020+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:10.095060+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:10.095095+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:10.095107+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:10.095140+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:10.095140+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:10.095210+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:10.095301+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.095541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.095576+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.095576+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.095782+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.095862+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.096002+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.096263+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.096499+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.097982+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.100262+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.103620+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.195935+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:10.600957+00:00", "trade", 10.738, 3.0]
["2026-09-18T17:37:11.613704+00:00", "trade", 10.7306, 8.0]
["2026-09-18T17:37:11.614787+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:11.815156+00:00", "trade", 10.7082, 43.0]
["2026-09-18T17:37:12.049495+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:12.956150+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:13.012767+00:00", "trade", 10.7332, 246.0]
["2026-09-18T17:37:13.034569+00:00", "trade", 10.7332, 1.0]
["2026-09-18T17:37:13.371393+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:13.372364+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:13.372364+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:13.372369+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:13.372369+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:13.456474+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:13.466096+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:13.557379+00:00", "trade", 10.7333, 1.0]
["2026-09-18T17:37:14.072335+00:00", "trade", 10.7302, 27.0]
["2026-09-18T17:37:14.259828+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:37:14.259848+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.260294+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:37:14.260484+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.260570+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.261011+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.263411+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.531619+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.542014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.695914+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.696355+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:14.697313+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:15.641426+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:15.642338+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:15.706000+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:15.708401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:15.996464+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:37:16.001016+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:16.001021+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:16.001457+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:16.010007+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:16.022748+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:16.191719+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:16.534353+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:19.017176+00:00", "trade", 10.7256, 1.0]
["2026-09-18T17:37:19.731552+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:19.992687+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:19.993043+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.075499+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.076306+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.099752+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.204265+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.419562+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:37:20.420574+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.430879+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.448621+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.514203+00:00", "trade", 10.7231, 600.0]
["2026-09-18T17:37:20.711754+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:37:20.712112+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:37:20.819467+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:20.840512+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:21.019613+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:21.287088+00:00", "trade", 10.7085, 11.0]
["2026-09-18T17:37:21.289459+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:21.642203+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:22.563074+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:37:22.795589+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:23.001132+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:23.247523+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:23.248004+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:23.627496+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:23.918061+00:00", "trade", 10.7379, 10.0]
["2026-09-18T17:37:23.941432+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:24.011022+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:24.213809+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:24.442436+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:24.443285+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:24.443310+00:00", "quote", 10.72, 10.74]
["2026-09-18T17:37:24.443335+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:24.443355+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:24.443365+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:24.443365+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:24.443375+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:24.443385+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.443385+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.443405+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.443625+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.443921+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.443961+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.443986+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444082+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444082+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444127+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444152+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444442+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444533+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444563+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444763+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.444923+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.445234+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.445415+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.445485+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.445655+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.445916+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446001+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446081+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446162+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446162+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446337+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446643+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446683+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446763+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.446763+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.447124+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.447289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.447645+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.447855+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.448231+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.448602+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.448923+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.449124+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.449209+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.449590+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.450482+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.450963+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.452206+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.452842+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453226+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:37:24.453226+00:00", "trade", 10.73, 92.0]
["2026-09-18T17:37:24.453278+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453278+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453349+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453354+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453354+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453359+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453424+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453424+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453614+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.453765+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.455358+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.456286+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.463252+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.481871+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.596053+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.596293+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.596529+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.596970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.597456+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.597456+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.597892+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.605976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.606457+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.831046+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.831567+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.832049+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.832530+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.835211+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:24.907521+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:37:25.253120+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:37:25.262672+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:25.263629+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:25.264070+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:25.834696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:25.835002+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:25.835087+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:25.835238+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:26.644792+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:26.645144+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:37:26.645147+00:00", "trade", 10.73, 68.0]
["2026-09-18T17:37:26.645198+00:00", "trade", 10.73, 32.0]
["2026-09-18T17:37:26.645268+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:37:26.645318+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:26.645328+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:26.645373+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:26.645388+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:26.645414+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:37:26.645519+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:26.645528+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:37:26.645594+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.645629+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.645904+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.646080+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.646270+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.646320+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.646355+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.646796+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.647438+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.647438+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.649759+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.649999+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.650530+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.651162+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.653041+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:26.745820+00:00", "trade", 10.7303, 402.0]
["2026-09-18T17:37:26.759955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:27.344665+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:27.344986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:27.345181+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:27.345462+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:27.345627+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:27.746255+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:37:27.942354+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:37:28.250678+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.251204+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.252806+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:37:28.271127+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.271247+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.271598+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.271683+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.271713+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.272004+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.272074+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.272129+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.272610+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.272926+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.273367+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.274580+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.371876+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.372357+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.492267+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.492799+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.615681+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:28.616157+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:29.533818+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:30.003669+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:37:30.005804+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:31.077723+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:37:31.283646+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:31.284543+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:31.287064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:31.981906+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:37:32.020863+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.021345+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.021786+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.021786+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.022174+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:37:32.022187+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.022623+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.023785+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.024226+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.024226+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:32.031148+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:33.123758+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:37:33.125183+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:33.125664+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:33.354177+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:33.455613+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:33.456049+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:34.037080+00:00", "trade", 10.7309, 7.0]
["2026-09-18T17:37:34.037681+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:34.038122+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:34.264756+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:34.265192+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:35.656128+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:35.656484+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:35.756681+00:00", "trade", 10.738, 500.0]
["2026-09-18T17:37:35.757318+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:35.757799+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:36.319646+00:00", "trade", 10.7324, 1.0]
["2026-09-18T17:37:36.320667+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:36.321103+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:37.275486+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:37.275932+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:37.275973+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:37.379509+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:37:37.380526+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:37.380566+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:37.664866+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:37:38.054147+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:38.320595+00:00", "trade", 10.7306, 27.0]
["2026-09-18T17:37:40.795669+00:00", "trade", 10.7089, 19.0]
["2026-09-18T17:37:40.870460+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:40.870901+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:41.073287+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:41.615706+00:00", "trade", 10.7342, 2.0]
["2026-09-18T17:37:41.938809+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:41.939130+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:41.939290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:41.973421+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:37:42.135143+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:37:42.135570+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:37:42.813901+00:00", "trade", 10.7269, 200.0]
["2026-09-18T17:37:43.132917+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.132957+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.133037+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.133077+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.133358+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.133553+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.133624+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.134055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.134541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.135157+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.143482+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:43.551923+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:44.182772+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:44.183728+00:00", "trade", 10.74, 350.0]
["2026-09-18T17:37:44.184071+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:37:44.184808+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:37:44.184857+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:44.185298+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:44.185779+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:44.196442+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:37:44.197462+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:44.197943+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:44.198424+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:44.488118+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:45.095297+00:00", "trade", 10.7291, 100.0]
["2026-09-18T17:37:45.107921+00:00", "trade", 10.7291, 14.0]
["2026-09-18T17:37:45.109520+00:00", "trade", 10.7291, 11.0]
["2026-09-18T17:37:45.109548+00:00", "trade", 10.7291, 10.0]
["2026-09-18T17:37:45.110602+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:45.268021+00:00", "trade", 10.7329, 100.0]
["2026-09-18T17:37:45.837536+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:37:46.204483+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:37:46.415591+00:00", "trade", 10.735, 93.0]
["2026-09-18T17:37:47.062542+00:00", "trade", 10.7367, 8.0]
["2026-09-18T17:37:47.084509+00:00", "trade", 10.7367, 1.0]
["2026-09-18T17:37:47.573940+00:00", "trade", 10.738, 2.0]
["2026-09-18T17:37:47.934037+00:00", "trade", 10.7091, 12.0]
["2026-09-18T17:37:48.399345+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:37:49.015572+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:37:51.041207+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.141119+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.143399+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.148923+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.455830+00:00", "trade", 10.7091, 31.0]
["2026-09-18T17:37:51.462964+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.517839+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.517960+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.518401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.519323+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.522901+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:37:51.687919+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:37:51.708382+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:51.995600+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:52.291974+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:52.550859+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:53.077461+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:53.129204+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:53.230279+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:54.264773+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:54.647312+00:00", "trade", 10.7292, 4.0]
["2026-09-18T17:37:54.649382+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:56.789357+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:56.790676+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:56.790696+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:56.790811+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:56.791808+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:56.794475+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:56.802559+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:57.148191+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:57.215752+00:00", "trade", 10.7313, 229.0]
["2026-09-18T17:37:57.239347+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:57.239397+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:37:57.241196+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:57.241743+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:57.259581+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:37:57.260736+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:37:57.541335+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:57.542357+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:57.543384+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:58.452380+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:37:58.452926+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:00.005822+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:00.049816+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:00.055725+00:00", "trade", 10.7091, 1.0]
["2026-09-18T17:38:01.209318+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:38:01.210745+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:01.212073+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:01.960485+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:38:01.970337+00:00", "trade", 10.7399, 2.0]
["2026-09-18T17:38:01.973067+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:38:02.401446+00:00", "trade", 10.7313, 27.0]
["2026-09-18T17:38:02.515616+00:00", "trade", 10.735, 11.0]
["2026-09-18T17:38:02.911948+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:02.914075+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:38:04.167716+00:00", "trade", 10.738, 100.0]
["2026-09-18T17:38:04.262343+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:04.263185+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:04.796426+00:00", "trade", 10.7276, 2.0]
["2026-09-18T17:38:05.300352+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:38:05.912585+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:05.913341+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:05.962809+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:05.963736+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:06.183128+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:06.325939+00:00", "trade", 10.7318, 1.0]
["2026-09-18T17:38:06.342306+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:06.373831+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:06.374327+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:06.374783+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:08.624284+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:09.180065+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:09.182355+00:00", "trade", 10.81, 4500.0]
["2026-09-18T17:38:09.226039+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:09.700499+00:00", "trade", 10.74, 4600.0]
["2026-09-18T17:38:09.701153+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:09.701509+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:09.701589+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:09.701670+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:09.742281+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:09.742802+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:10.063149+00:00", "trade", 10.74, 150.0]
["2026-09-18T17:38:10.205044+00:00", "trade", 10.7399, 371.0]
["2026-09-18T17:38:11.286236+00:00", "trade", 10.74, 13.0]
["2026-09-18T17:38:11.617702+00:00", "trade", 10.7391, 7.0]
["2026-09-18T17:38:11.838884+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:11.839445+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:11.964496+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:38:11.965886+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:11.966728+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:11.966888+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:11.967048+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:12.243090+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:38:12.243701+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:12.296637+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:12.457534+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:12.852162+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:13.346216+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:13.813840+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:38:13.947240+00:00", "trade", 10.735, 465.0]
["2026-09-18T17:38:14.635786+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:14.636798+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:14.980666+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:14.980691+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:14.980691+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:14.983507+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:15.762243+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:15.762764+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:15.763200+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:15.763240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:15.763240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:15.764123+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:15.764463+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:15.764684+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.021437+00:00", "trade", 10.7289, 200.0]
["2026-09-18T17:38:16.023003+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.100447+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.674406+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.674466+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.675378+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.675579+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.810574+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.810651+00:00", "trade", 10.74, 6.0]
["2026-09-18T17:38:16.811106+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.811432+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.811622+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.826427+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:16.911138+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:17.579879+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:38:17.580955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:17.613001+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:18.103843+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:18.884137+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:18.884178+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:18.884614+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:18.993797+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:38:19.786800+00:00", "trade", 10.7318, 25.0]
["2026-09-18T17:38:20.938926+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:20.963133+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:20.963133+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:21.157756+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:21.583533+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:21.967222+00:00", "trade", 10.7335, 162.0]
["2026-09-18T17:38:21.968297+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:21.969019+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:22.216297+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:22.217139+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:22.217259+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:22.217580+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:22.218938+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:22.286097+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:23.257306+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:24.574747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:25.105886+00:00", "trade", 10.7301, 100.0]
["2026-09-18T17:38:25.304700+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:38:26.021736+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:26.022177+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:26.095080+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:26.935115+00:00", "trade", 10.7311, 4.0]
["2026-09-18T17:38:27.085123+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:27.561716+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:28.225653+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:28.225814+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:28.231853+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:28.247380+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:28.499274+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:28.499890+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:28.806189+00:00", "trade", 10.7302, 26.0]
["2026-09-18T17:38:28.807120+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:29.399944+00:00", "trade", 10.735, 330.0]
["2026-09-18T17:38:29.626800+00:00", "trade", 10.735, 70.0]
["2026-09-18T17:38:29.700205+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:38:29.707771+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:29.708613+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:30.005849+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:30.244032+00:00", "trade", 10.7302, 33.0]
["2026-09-18T17:38:30.606266+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:30.930732+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:30.931173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:32.071403+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:32.072385+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:32.308782+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:33.755189+00:00", "trade", 10.7126, 7.0]
["2026-09-18T17:38:33.897618+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:34.142900+00:00", "trade", 10.735, 2085.0]
["2026-09-18T17:38:34.143172+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:34.144134+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:34.469803+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:35.272048+00:00", "trade", 10.74, 70.0]
["2026-09-18T17:38:36.180618+00:00", "trade", 10.7344, 27.0]
["2026-09-18T17:38:36.562226+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:36.563203+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:36.565844+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:36.722336+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:37.079811+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:37.080252+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:37.279636+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:37.296645+00:00", "trade", 10.7129, 20.0]
["2026-09-18T17:38:37.383628+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:37.687606+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:37.901198+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:37.901639+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:39.300233+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:39.300427+00:00", "trade", 10.7312, 29.0]
["2026-09-18T17:38:39.301050+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:39.414088+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:40.110549+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:41.385509+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:41.425960+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:41.513173+00:00", "trade", 10.7304, 1.0]
["2026-09-18T17:38:41.619722+00:00", "trade", 10.7348, 3.0]
["2026-09-18T17:38:41.757254+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:38:41.758330+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:41.911980+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.067895+00:00", "trade", 10.74, 102.0]
["2026-09-18T17:38:42.068256+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:38:42.069274+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.188864+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:38:42.388337+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.396421+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.457040+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.457040+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.526849+00:00", "trade", 10.7305, 1.0]
["2026-09-18T17:38:42.546630+00:00", "trade", 10.735, 311.0]
["2026-09-18T17:38:42.547786+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.547991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.933939+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:42.934916+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:43.130180+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:43.225010+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:43.328922+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:43.343327+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:43.345816+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:38:43.837847+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:44.071362+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:44.071833+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:46.931640+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:49.274595+00:00", "trade", 10.7375, 32.0]
["2026-09-18T17:38:49.748674+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:49.749166+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:49.782740+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:49.851509+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:51.049106+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:38:51.082369+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:51.082760+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:51.082960+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:51.096123+00:00", "trade", 10.7375, 1.0]
["2026-09-18T17:38:51.105810+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:51.129475+00:00", "trade", 10.735, 7.0]
["2026-09-18T17:38:51.130819+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:51.329947+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:51.330083+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:51.330564+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:52.111179+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:52.395568+00:00", "trade", 10.7376, 5.0]
["2026-09-18T17:38:52.603559+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:52.604216+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:52.731138+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.034926+00:00", "trade", 10.7368, 43.0]
["2026-09-18T17:38:54.035350+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:38:54.035377+00:00", "trade", 10.7347, 78.0]
["2026-09-18T17:38:54.035389+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:38:54.035843+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.035843+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.035878+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.036039+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.142196+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.142684+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:38:54.142762+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:38:54.142797+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.142840+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:38:54.142946+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:38:54.142994+00:00", "trade", 10.73, 207.0]
["2026-09-18T17:38:54.143307+00:00", "trade", 10.735, 28.0]
["2026-09-18T17:38:54.143307+00:00", "trade", 10.735, 92.0]
["2026-09-18T17:38:54.143309+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.143494+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.143564+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.143755+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.143760+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.144156+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.144998+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.162240+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:38:54.184886+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:38:54.289657+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.457241+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:38:54.457244+00:00", "trade", 10.73, 99.0]
["2026-09-18T17:38:54.457751+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.458217+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.459781+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.460217+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:54.609341+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:55.448517+00:00", "trade", 10.7305, 1.0]
["2026-09-18T17:38:55.449569+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:38:55.458264+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:55.549972+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:55.550453+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:55.550493+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:56.650410+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:38:56.650563+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:38:57.289934+00:00", "trade", 10.7306, 1.0]
["2026-09-18T17:38:57.997431+00:00", "trade", 10.7185, 29.0]
["2026-09-18T17:38:58.815141+00:00", "trade", 10.7367, 2.0]
["2026-09-18T17:38:59.060234+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:59.060715+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:59.164667+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:59.165103+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:38:59.566798+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.005877+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.609236+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.609240+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:39:00.609857+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.609862+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.609862+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.609937+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.610299+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.612789+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.612966+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:39:00.613355+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.614017+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.614378+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.614819+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.716571+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.718616+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.718671+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.733300+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:00.857100+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:01.170395+00:00", "trade", 10.735, 40.0]
["2026-09-18T17:39:01.832017+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:01.832493+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:02.432867+00:00", "trade", 10.734, 83.0]
["2026-09-18T17:39:03.929633+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:39:03.932057+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:03.932538+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:04.047652+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:04.133962+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:04.683824+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:04.683824+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:04.690585+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:04.793419+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.262114+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:39:05.314202+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.314210+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:39:05.314708+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.315265+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.315706+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.434087+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.434292+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.434829+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.473039+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:39:05.473125+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.476237+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.498044+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.698015+00:00", "trade", 10.7312, 1.0]
["2026-09-18T17:39:05.988265+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:39:05.988690+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:05.989246+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:06.040463+00:00", "trade", 10.7312, 200.0]
["2026-09-18T17:39:06.040613+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:06.041090+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:06.320486+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:39:06.320486+00:00", "trade", 10.73, 92.0]
["2026-09-18T17:39:06.320604+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:06.321867+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:06.473928+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:07.077262+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:07.818805+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:07.894628+00:00", "trade", 10.7357, 161.0]
["2026-09-18T17:39:08.226318+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:08.227135+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:08.227616+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:08.229736+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:10.011415+00:00", "trade", 10.7313, 1.0]
["2026-09-18T17:39:10.171447+00:00", "trade", 10.7399, 300.0]
["2026-09-18T17:39:11.096887+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:39:11.484592+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:39:11.484592+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:39:11.484595+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:39:11.485178+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:11.486075+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:11.605253+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:11.621700+00:00", "trade", 10.7333, 4.0]
["2026-09-18T17:39:13.740969+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:13.741084+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:13.848921+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:13.849442+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:14.034582+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:14.035860+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:15.792913+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:39:16.026786+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:16.072677+00:00", "trade", 10.735, 30.0]
["2026-09-18T17:39:17.454819+00:00", "trade", 10.7193, 30.0]
["2026-09-18T17:39:17.814877+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:39:18.114410+00:00", "trade", 10.7377, 1.0]
["2026-09-18T17:39:18.271407+00:00", "trade", 10.7193, 31.0]
["2026-09-18T17:39:18.530256+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:39:18.685094+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:39:19.261405+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:39:19.357862+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:39:19.357877+00:00", "trade", 10.7301, 3.0]
["2026-09-18T17:39:19.357979+00:00", "trade", 10.7301, 297.0]
["2026-09-18T17:39:20.033793+00:00", "trade", 10.735, 62.0]
["2026-09-18T17:39:22.255603+00:00", "trade", 10.7194, 18.0]
["2026-09-18T17:39:22.289024+00:00", "trade", 10.735, 45.0]
["2026-09-18T17:39:22.858087+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:24.380735+00:00", "trade", 10.7314, 1.0]
["2026-09-18T17:39:24.381992+00:00", "trade", 10.74, 211.0]
["2026-09-18T17:39:24.389594+00:00", "trade", 10.73, 1900.0]
["2026-09-18T17:39:24.390596+00:00", "trade", 10.7315, 1.0]
["2026-09-18T17:39:24.793321+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:24.800403+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:24.800919+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:25.042282+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:25.463980+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:28.378277+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:39:28.859559+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:29.103960+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:29.104401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:29.107318+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:29.137771+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:29.170756+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:39:29.171822+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:30.005899+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:31.196082+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:32.070140+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:32.070245+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:32.070280+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:32.070526+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:32.813863+00:00", "trade", 10.735, 14.0]
["2026-09-18T17:39:32.818362+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:39:34.077659+00:00", "trade", 10.7351, 1000.0]
["2026-09-18T17:39:34.795266+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:39:34.976441+00:00", "trade", 10.7209, 23.0]
["2026-09-18T17:39:35.171255+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:35.205782+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:35.896667+00:00", "trade", 10.735, 250.0]
["2026-09-18T17:39:35.910196+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:35.910211+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:35.910687+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:35.911654+00:00", "trade", 10.735, 250.0]
["2026-09-18T17:39:36.083628+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:36.084430+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:36.084465+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:36.203299+00:00", "trade", 10.7399, 931.0]
["2026-09-18T17:39:36.203663+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:39:36.204305+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:36.418855+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:37.232567+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:39:39.014659+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:39.015145+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:39.015701+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:39.015701+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:39.038781+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:39.127118+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:39:39.127677+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:39.561744+00:00", "trade", 10.7318, 1.0]
["2026-09-18T17:39:40.285835+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:40.418378+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:39:40.419397+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:40.804486+00:00", "trade", 10.7356, 27.0]
["2026-09-18T17:39:41.623700+00:00", "trade", 10.734, 5.0]
["2026-09-18T17:39:41.771564+00:00", "trade", 10.7379, 50.0]
["2026-09-18T17:39:42.095024+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:42.095461+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:43.035369+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:43.035886+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:44.289105+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:39:44.898978+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:44.916635+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:44.917096+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:44.917542+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:44.969957+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:45.581636+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:45.582187+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:45.582678+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:45.855897+00:00", "trade", 10.7211, 50.0]
["2026-09-18T17:39:46.436184+00:00", "trade", 10.7319, 7.0]
["2026-09-18T17:39:46.546870+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:46.547030+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:47.120138+00:00", "trade", 10.7319, 200.0]
["2026-09-18T17:39:47.268874+00:00", "trade", 10.7341, 300.0]
["2026-09-18T17:39:47.720263+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:47.720729+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:47.923035+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:47.972342+00:00", "trade", 10.7319, 1.0]
["2026-09-18T17:39:48.773832+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:48.829530+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:39:48.830532+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:49.688220+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:39:50.002115+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:39:50.003630+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.007143+00:00", "trade", 10.735, 46.0]
["2026-09-18T17:39:50.007775+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.008075+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.008356+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.008356+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.008516+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.009158+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.009554+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.012872+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.012992+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.014275+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:50.965466+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.055028+00:00", "trade", 10.7212, 100.0]
["2026-09-18T17:39:52.108603+00:00", "trade", 10.7212, 16.0]
["2026-09-18T17:39:52.151512+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:39:52.592152+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.675841+00:00", "trade", 10.7319, 1.0]
["2026-09-18T17:39:52.769872+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:39:52.769872+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:39:52.769872+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:39:52.769872+00:00", "trade", 10.74, 95.0]
["2026-09-18T17:39:52.770224+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:39:52.770490+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.770490+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.770611+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.770611+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.770651+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.770851+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.770851+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.771052+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.771809+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.772089+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.774610+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:52.871205+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:54.293181+00:00", "trade", 10.7338, 7.0]
["2026-09-18T17:39:54.476061+00:00", "trade", 10.7319, 100.0]
["2026-09-18T17:39:54.477126+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:54.612092+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:54.628577+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:55.028547+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:55.555383+00:00", "trade", 10.7339, 34.0]
["2026-09-18T17:39:55.556477+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:55.790192+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:56.724578+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:56.725049+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:56.785847+00:00", "trade", 10.73, 167.0]
["2026-09-18T17:39:56.786901+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:57.149277+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:57.408358+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:39:58.439588+00:00", "trade", 10.74, 5.0]
["2026-09-18T17:39:58.439619+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:40:00.005936+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:00.310986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:00.358665+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:00.643923+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:40:01.335143+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:40:01.335797+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:01.460668+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:01.464117+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:01.521257+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:01.523137+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:02.403351+00:00", "trade", 10.7355, 26.0]
["2026-09-18T17:40:02.571763+00:00", "trade", 10.7321, 2.0]
["2026-09-18T17:40:03.187061+00:00", "trade", 10.7321, 1.0]
["2026-09-18T17:40:03.541532+00:00", "trade", 10.7225, 30.0]
["2026-09-18T17:40:03.950401+00:00", "trade", 10.7389, 300.0]
["2026-09-18T17:40:04.170198+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:04.456092+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:04.456092+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:04.885267+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:06.353743+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:40:07.310491+00:00", "trade", 10.7322, 1.0]
["2026-09-18T17:40:07.390967+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:08.310978+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:40:09.072330+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:40:09.300465+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:09.707593+00:00", "trade", 10.7341, 190.0]
["2026-09-18T17:40:09.919807+00:00", "trade", 10.735, 1000.0]
["2026-09-18T17:40:10.196498+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:40:10.197156+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:10.197196+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:10.904266+00:00", "trade", 10.7342, 13.0]
["2026-09-18T17:40:10.930464+00:00", "trade", 10.7357, 1.0]
["2026-09-18T17:40:11.139701+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:11.625698+00:00", "trade", 10.7354, 2.0]
["2026-09-18T17:40:12.993821+00:00", "trade", 10.7321, 17.0]
["2026-09-18T17:40:12.994179+00:00", "trade", 10.7321, 1.0]
["2026-09-18T17:40:13.160559+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:13.161000+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:13.231422+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:13.544369+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:40:13.890078+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.341947+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.342343+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.345906+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.913186+00:00", "trade", 10.74, 9.0]
["2026-09-18T17:40:14.913766+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.913806+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.913886+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.914292+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.914292+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.917928+00:00", "trade", 10.74, 9.0]
["2026-09-18T17:40:14.918522+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.918522+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.918808+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.918883+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.919690+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.923494+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:14.987290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:16.081003+00:00", "trade", 10.7227, 1.0]
["2026-09-18T17:40:18.044110+00:00", "trade", 10.7324, 1.0]
["2026-09-18T17:40:18.183466+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:18.370932+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:19.787047+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:19.787674+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:19.788190+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:19.788195+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:19.805877+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:19.806634+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:20.740366+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:40:20.740417+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:40:20.744426+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:40:20.744444+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:40:21.471942+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:21.611228+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:21.963015+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:40:21.971438+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:40:22.357901+00:00", "trade", 10.73, 543.0]
["2026-09-18T17:40:22.358289+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:40:22.810420+00:00", "trade", 10.7324, 200.0]
["2026-09-18T17:40:23.605446+00:00", "trade", 10.7341, 13.0]
["2026-09-18T17:40:24.341150+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.598860+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:40:24.609635+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:40:24.609638+00:00", "trade", 10.735, 150.0]
["2026-09-18T17:40:24.609644+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.609704+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.609941+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:40:24.610280+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.610280+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.610521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.611077+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.612962+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.636287+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.696665+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:24.770481+00:00", "trade", 10.7324, 1.0]
["2026-09-18T17:40:24.930145+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:25.017733+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:25.129404+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:25.129474+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:25.141957+00:00", "trade", 10.735, 7.0]
["2026-09-18T17:40:25.801643+00:00", "trade", 10.7353, 300.0]
["2026-09-18T17:40:26.395868+00:00", "trade", 10.73, 965.0]
["2026-09-18T17:40:26.395939+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:26.396222+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:40:26.396540+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:26.478817+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:40:26.479848+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:26.847728+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:40:26.847793+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:26.848409+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:26.904066+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:27.954706+00:00", "trade", 10.7322, 1910.0]
["2026-09-18T17:40:27.954796+00:00", "trade", 10.7322, 1.0]
["2026-09-18T17:40:27.954819+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:27.955445+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:27.956252+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.179870+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.179930+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.179965+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.181003+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.476888+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:40:29.477422+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.477435+00:00", "trade", 10.735, 94.0]
["2026-09-18T17:40:29.477788+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.478384+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.484066+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:40:29.485306+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.485421+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.486188+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:29.984094+00:00", "trade", 10.738, 20.0]
["2026-09-18T17:40:30.005958+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:30.317467+00:00", "trade", 10.7236, 26.0]
["2026-09-18T17:40:30.614765+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:40:31.132040+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:31.271471+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:31.311858+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:40:31.357114+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:31.422014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:32.466879+00:00", "trade", 10.7324, 1.0]
["2026-09-18T17:40:33.053050+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:33.053115+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:33.061365+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:33.061470+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:33.120796+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:33.121402+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.257968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.258816+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.259898+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.260775+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.261216+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.261457+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.387977+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.425647+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.559880+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:40:34.560873+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.560873+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.560913+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.560942+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:40:34.563875+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.629326+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.630133+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:34.631050+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:35.053865+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:35.231899+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:40:35.574464+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:40:36.176182+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:36.836843+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:40:37.020935+00:00", "trade", 10.7399, 150.0]
["2026-09-18T17:40:37.534310+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:37.534761+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:38.484588+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:38.485110+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:38.570898+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:39.080018+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:40:39.921006+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:40:40.074382+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.074387+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.074868+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.075144+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.075625+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.075630+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.076146+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.242997+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.243483+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.415377+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.415848+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.416575+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.417046+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.493523+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.494004+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.494480+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.494921+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.784018+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.784815+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.787176+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.798262+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.798984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:40.879330+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:41.010572+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:41.011003+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:41.011489+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:41.627700+00:00", "trade", 10.7328, 5.0]
["2026-09-18T17:40:41.629092+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:41.838763+00:00", "trade", 10.7325, 1.0]
["2026-09-18T17:40:41.841281+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:42.289070+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:43.302028+00:00", "trade", 10.74, 1300.0]
["2026-09-18T17:40:43.302088+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:43.303115+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:43.303396+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:43.322767+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:43.669691+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:44.670039+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:44.670044+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:44.671081+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:44.681641+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:44.683085+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:44.683521+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:44.797401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:45.335374+00:00", "trade", 10.7341, 32.0]
["2026-09-18T17:40:45.957132+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:45.957779+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:45.958736+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.370916+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.371793+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.372073+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.484047+00:00", "trade", 10.7329, 1.0]
["2026-09-18T17:40:46.516361+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.560188+00:00", "trade", 10.73, 40.0]
["2026-09-18T17:40:46.745431+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.757399+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.887804+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.996224+00:00", "trade", 10.7245, 100.0]
["2026-09-18T17:40:46.997755+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.997796+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:46.998197+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:47.559942+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:48.199582+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:40:48.685209+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:40:49.242084+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:49.279659+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:49.594958+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:51.013103+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:51.138667+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:53.810316+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:40:53.810340+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:40:53.810439+00:00", "trade", 10.735, 90.0]
["2026-09-18T17:40:53.810527+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:40:53.812009+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:40:53.881275+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:53.959581+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:54.346305+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:55.818544+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:56.849614+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:56.917110+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:56.917395+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.011088+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.047467+00:00", "trade", 10.738, 1.0]
["2026-09-18T17:40:57.065126+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.119085+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.153292+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:40:57.254690+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:40:57.255313+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.255729+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.256170+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.256596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.259889+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.837281+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:57.838038+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:58.243176+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:58.622693+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:58.714286+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:59.460071+00:00", "trade", 10.7334, 100.0]
["2026-09-18T17:40:59.461126+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:59.922718+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:40:59.923199+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:00.005986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:00.048918+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:01.201251+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:01.576008+00:00", "trade", 10.735, 250.0]
["2026-09-18T17:41:01.798205+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:01.830016+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:02.052722+00:00", "trade", 10.7342, 34.0]
["2026-09-18T17:41:02.464060+00:00", "trade", 10.74, 407.0]
["2026-09-18T17:41:02.549851+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:02.582865+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:02.738637+00:00", "trade", 10.74, 200.0]
["2026-09-18T17:41:03.500762+00:00", "trade", 10.7334, 1.0]
["2026-09-18T17:41:03.500801+00:00", "trade", 10.7334, 1.0]
["2026-09-18T17:41:04.000162+00:00", "trade", 10.7344, 33.0]
["2026-09-18T17:41:04.001401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:04.002002+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:04.203752+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:04.888350+00:00", "trade", 10.7399, 500.0]
["2026-09-18T17:41:04.977731+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:04.980002+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:05.374942+00:00", "trade", 10.7263, 100.0]
["2026-09-18T17:41:05.378548+00:00", "trade", 10.7263, 50.0]
["2026-09-18T17:41:05.379451+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:05.382178+00:00", "trade", 10.7263, 5.0]
["2026-09-18T17:41:05.432227+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:05.433229+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:05.445078+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:05.446430+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:05.559148+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:05.593360+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:06.097959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:06.247133+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:06.247574+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:06.571429+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:06.643832+00:00", "trade", 10.735, 1713.0]
["2026-09-18T17:41:06.705442+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:06.834083+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:07.683742+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:07.683883+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:07.728945+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:07.896119+00:00", "trade", 10.7347, 146.0]
["2026-09-18T17:41:07.896573+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:08.581610+00:00", "trade", 10.7335, 100.0]
["2026-09-18T17:41:09.056580+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:09.056765+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:09.075129+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:09.592769+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:09.753531+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:11.333386+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:11.333842+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:11.333862+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:11.629699+00:00", "trade", 10.7374, 5.0]
["2026-09-18T17:41:11.662333+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:12.213594+00:00", "trade", 10.7399, 2.0]
["2026-09-18T17:41:12.218862+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:41:12.666950+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:12.666950+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:12.666954+00:00", "trade", 10.74, 10.0]
["2026-09-18T17:41:12.666954+00:00", "trade", 10.74, 90.0]
["2026-09-18T17:41:12.666955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:12.667662+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:12.667685+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:41:12.668218+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:12.678102+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:12.678583+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:14.502016+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:14.502773+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:15.658991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:16.528624+00:00", "trade", 10.74, 100.0]
["2026-09-18T17:41:16.528804+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:41:16.529078+00:00", "trade", 10.74, 184.0]
["2026-09-18T17:41:16.529670+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:41:16.529996+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:16.573764+00:00", "trade", 10.74, 11.0]
["2026-09-18T17:41:17.560701+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:17.560731+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:18.464063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:18.511209+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:41:18.511801+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:18.511801+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:18.511801+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:18.511916+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:18.512117+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:18.512277+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:18.527002+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:19.015739+00:00", "trade", 10.7269, 11.0]
["2026-09-18T17:41:19.020523+00:00", "trade", 10.7269, 10.0]
["2026-09-18T17:41:19.022532+00:00", "trade", 10.7269, 75.0]
["2026-09-18T17:41:20.167163+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:20.167897+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:20.312942+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:21.985726+00:00", "trade", 10.734, 1.0]
["2026-09-18T17:41:22.004818+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:22.015590+00:00", "trade", 10.734, 1.0]
["2026-09-18T17:41:23.138735+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:41:23.139023+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.139058+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.139344+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.139384+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.139725+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:23.140020+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.140341+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.140501+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.140540+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:23.140742+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.141063+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.142541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.311718+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.397897+00:00", "trade", 10.735, 101.0]
["2026-09-18T17:41:23.440319+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.607296+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.617019+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:23.862101+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:24.413687+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:24.488132+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:41:24.504543+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:24.539969+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:41:24.540159+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:41:24.540714+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:24.541476+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:27.109635+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:27.211025+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:28.177943+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:28.288977+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:28.423181+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:29.524908+00:00", "trade", 10.7318, 452.0]
["2026-09-18T17:41:29.525937+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:29.526159+00:00", "trade", 10.7344, 2.0]
["2026-09-18T17:41:29.526338+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:29.784582+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:30.006014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:30.106487+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:30.720720+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:30.721829+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:30.900268+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:31.791611+00:00", "trade", 10.735, 9.0]
["2026-09-18T17:41:32.040398+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:32.181283+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:32.446152+00:00", "trade", 10.7377, 3.0]
["2026-09-18T17:41:32.446531+00:00", "trade", 10.7377, 1.0]
["2026-09-18T17:41:32.692783+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:32.836936+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:33.169446+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:33.577170+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:33.724000+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:41:34.757876+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:36.195668+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:36.196144+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:36.617526+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:36.775000+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:36.776013+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:36.893211+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.470839+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.568992+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.569433+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.656019+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.676672+00:00", "trade", 10.7344, 1.0]
["2026-09-18T17:41:37.691933+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:41:37.691934+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.692596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.692871+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.692957+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.692957+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.693032+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.693152+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.693312+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.693713+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:37.694114+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:38.398463+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:38.401104+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:39.051491+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:41:39.097239+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:40.107460+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:40.357539+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:40.704053+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:41.002327+00:00", "trade", 10.7344, 1.0]
["2026-09-18T17:41:41.124667+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:41.180966+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:41.434133+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:41.434168+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:41.434609+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:41.631698+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:41:41.913062+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:42.025268+00:00", "trade", 10.7344, 100.0]
["2026-09-18T17:41:42.231856+00:00", "trade", 10.735, 35.0]
["2026-09-18T17:41:42.233628+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:42.513122+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:42.513122+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:42.556871+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:43.518085+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:43.623321+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:43.964511+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:44.084601+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:44.084847+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:41:44.085709+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:44.116471+00:00", "trade", 10.735, 400.0]
["2026-09-18T17:41:44.846076+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:45.333415+00:00", "trade", 10.7346, 85.0]
["2026-09-18T17:41:45.436149+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:45.795909+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:46.019731+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:47.214902+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:41:47.421433+00:00", "trade", 10.7345, 200.0]
["2026-09-18T17:41:47.631599+00:00", "trade", 10.735, 20.0]
["2026-09-18T17:41:48.121488+00:00", "trade", 10.735, 15.0]
["2026-09-18T17:41:48.123265+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:48.591243+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:41:48.856783+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:49.409091+00:00", "trade", 10.7345, 1.0]
["2026-09-18T17:41:49.708818+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:50.303251+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:53.855061+00:00", "trade", 10.7399, 1000.0]
["2026-09-18T17:41:53.855593+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:53.856325+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:53.856445+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:53.918347+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:54.307859+00:00", "trade", 10.735, 600.0]
["2026-09-18T17:41:54.364974+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:54.365450+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:54.672791+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:54.964088+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:56.607418+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:56.675044+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:58.714769+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:41:59.711029+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:41:59.932500+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:00.006040+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:00.475710+00:00", "trade", 10.7288, 11.0]
["2026-09-18T17:42:00.477120+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:00.477120+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:00.477601+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:00.617163+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:00.617644+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:01.774607+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:42:01.775140+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:01.775140+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:02.406992+00:00", "trade", 10.7353, 108.0]
["2026-09-18T17:42:02.656751+00:00", "trade", 10.7353, 100.0]
["2026-09-18T17:42:02.659316+00:00", "trade", 10.7353, 12.0]
["2026-09-18T17:42:02.778865+00:00", "trade", 10.7346, 1.0]
["2026-09-18T17:42:02.785809+00:00", "trade", 10.7346, 1.0]
["2026-09-18T17:42:02.879971+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:42:02.880284+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:42:02.959164+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:03.052488+00:00", "trade", 10.74, 1000.0]
["2026-09-18T17:42:03.936617+00:00", "trade", 10.7289, 45.0]
["2026-09-18T17:42:03.940267+00:00", "trade", 10.7289, 27.0]
["2026-09-18T17:42:03.949728+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:03.950805+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:05.058496+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:42:06.029479+00:00", "trade", 10.7324, 5.0]
["2026-09-18T17:42:06.228468+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:06.229070+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:06.329980+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:06.342585+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:06.807615+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:06.910083+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:07.205661+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:07.399927+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:07.895901+00:00", "trade", 10.7355, 4.0]
["2026-09-18T17:42:07.901353+00:00", "trade", 10.7355, 1.0]
["2026-09-18T17:42:07.901816+00:00", "trade", 10.7365, 12.0]
["2026-09-18T17:42:07.916375+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:07.917377+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:07.917813+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:07.999763+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:08.017167+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:42:08.069549+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:08.103683+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:42:08.253463+00:00", "trade", 10.7377, 2.0]
["2026-09-18T17:42:08.504695+00:00", "trade", 10.7351, 43.0]
["2026-09-18T17:42:08.526392+00:00", "trade", 10.7351, 1.0]
["2026-09-18T17:42:08.993565+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:09.247689+00:00", "trade", 10.7347, 10.0]
["2026-09-18T17:42:09.249082+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:09.542882+00:00", "trade", 10.7333, 1.0]
["2026-09-18T17:42:09.709755+00:00", "trade", 10.7355, 147.0]
["2026-09-18T17:42:10.361121+00:00", "trade", 10.7354, 100.0]
["2026-09-18T17:42:11.633706+00:00", "trade", 10.7376, 4.0]
["2026-09-18T17:42:11.671747+00:00", "trade", 10.7377, 3.0]
["2026-09-18T17:42:12.009347+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:12.011828+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:12.143591+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:13.406813+00:00", "trade", 10.7355, 1.0]
["2026-09-18T17:42:15.482977+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:15.484035+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:15.838323+00:00", "trade", 10.7355, 400.0]
["2026-09-18T17:42:17.457841+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:17.681135+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:42:18.561550+00:00", "trade", 10.735, 1494.0]
["2026-09-18T17:42:18.562596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:19.522909+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:19.523350+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:20.052328+00:00", "trade", 10.735, 63.0]
["2026-09-18T17:42:20.053319+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:20.053760+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:20.096680+00:00", "trade", 10.735, 12.0]
["2026-09-18T17:42:20.114843+00:00", "trade", 10.729, 100.0]
["2026-09-18T17:42:20.155712+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:21.603667+00:00", "trade", 10.7317, 479.0]
["2026-09-18T17:42:22.589394+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:42:23.231396+00:00", "trade", 10.73, 12.0]
["2026-09-18T17:42:23.752865+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:42:24.203703+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:42:24.468058+00:00", "trade", 10.7354, 3.0]
["2026-09-18T17:42:24.474463+00:00", "trade", 10.7354, 1.0]
["2026-09-18T17:42:24.673930+00:00", "trade", 10.735, 30.0]
["2026-09-18T17:42:25.546309+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:25.929727+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:42:26.133434+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:26.133666+00:00", "trade", 10.73, 15.0]
["2026-09-18T17:42:26.133759+00:00", "trade", 10.73, 27.0]
["2026-09-18T17:42:26.133852+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:42:26.134174+00:00", "trade", 10.73, 15.0]
["2026-09-18T17:42:26.134228+00:00", "trade", 10.73, 75.0]
["2026-09-18T17:42:26.134423+00:00", "trade", 10.73, 600.0]
["2026-09-18T17:42:26.134435+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:26.134508+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:26.134664+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:26.134898+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:26.136176+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:26.149630+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:42:26.310702+00:00", "trade", 10.74, 132.0]
["2026-09-18T17:42:26.819716+00:00", "trade", 10.7367, 1.0]
["2026-09-18T17:42:26.850614+00:00", "trade", 10.7355, 27.0]
["2026-09-18T17:42:26.850669+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:26.915463+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:27.311802+00:00", "trade", 10.73, 16.0]
["2026-09-18T17:42:27.311983+00:00", "trade", 10.73, 36.0]
["2026-09-18T17:42:27.488409+00:00", "trade", 10.7376, 1.0]
["2026-09-18T17:42:27.958682+00:00", "trade", 10.7359, 103.0]
["2026-09-18T17:42:28.795923+00:00", "trade", 10.7295, 20.0]
["2026-09-18T17:42:29.390520+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:29.391517+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:29.481748+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:42:29.482911+00:00", "trade", 10.74, 3.0]
["2026-09-18T17:42:29.483105+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:29.547640+00:00", "trade", 10.735, 182.0]
["2026-09-18T17:42:29.762498+00:00", "trade", 10.73, 37.0]
["2026-09-18T17:42:29.764609+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:42:29.849690+00:00", "trade", 10.7376, 55.0]
["2026-09-18T17:42:30.006068+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:30.473589+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:30.599548+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:30.724631+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:30.883042+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:31.122284+00:00", "trade", 10.7382, 20.0]
["2026-09-18T17:42:31.134875+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:32.166978+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:32.167935+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:32.225576+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:42:32.226560+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:32.226560+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:32.226560+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:32.227001+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:32.479546+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:32.583433+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:33.491646+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:33.808670+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:33.809151+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:33.809873+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:33.810594+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:33.811070+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:34.691598+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:34.803274+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:35.215044+00:00", "trade", 10.7297, 19.0]
["2026-09-18T17:42:35.504542+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:42:36.374480+00:00", "trade", 10.7297, 100.0]
["2026-09-18T17:42:37.049527+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:37.050043+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:37.050083+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:37.050484+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:37.254707+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:42:37.255552+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:37.255552+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:37.694091+00:00", "trade", 10.7353, 1.0]
["2026-09-18T17:42:38.252476+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:38.294285+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:38.295052+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:39.651352+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:42:39.652498+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:42:39.849006+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:42:40.612803+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:42:40.612805+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:40.612806+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:42:40.612806+00:00", "trade", 10.73, 81.0]
["2026-09-18T17:42:40.612912+00:00", "trade", 10.73, 56.0]
["2026-09-18T17:42:40.612918+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.612921+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:42:40.612921+00:00", "trade", 10.73, 7.0]
["2026-09-18T17:42:40.612927+00:00", "trade", 10.73, 19.0]
["2026-09-18T17:42:40.612927+00:00", "trade", 10.73, 50.0]
["2026-09-18T17:42:40.612930+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:42:40.612930+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:42:40.612933+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.612933+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:42:40.612936+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:42:40.612939+00:00", "trade", 10.73, 95.0]
["2026-09-18T17:42:40.612939+00:00", "trade", 10.73, 19.0]
["2026-09-18T17:42:40.612942+00:00", "trade", 10.73, 44.0]
["2026-09-18T17:42:40.612942+00:00", "trade", 10.73, 25.0]
["2026-09-18T17:42:40.612945+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.612945+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.612948+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:42:40.613173+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613189+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613189+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:42:40.613191+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613197+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:42:40.613204+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613206+00:00", "trade", 10.73, 44.0]
["2026-09-18T17:42:40.613209+00:00", "trade", 10.73, 7.0]
["2026-09-18T17:42:40.613209+00:00", "trade", 10.73, 22.0]
["2026-09-18T17:42:40.613212+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613218+00:00", "trade", 10.73, 7.0]
["2026-09-18T17:42:40.613222+00:00", "trade", 10.73, 93.0]
["2026-09-18T17:42:40.613272+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:40.613297+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:40.613342+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:40.613352+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:40.613357+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:42:40.613360+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:42:40.613363+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613363+00:00", "trade", 10.73, 280.0]
["2026-09-18T17:42:40.613366+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613369+00:00", "trade", 10.73, 93.0]
["2026-09-18T17:42:40.613377+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:42:40.613432+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:42:40.613452+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:42:40.613507+00:00", "trade", 10.73, 99.0]
["2026-09-18T17:42:40.613527+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:42:40.613532+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:42:40.613537+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:42:40.613577+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:42:40.613579+00:00", "trade", 10.73, 97.0]
["2026-09-18T17:42:40.613603+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:42:40.613603+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:42:40.613627+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613688+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.613728+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.613783+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.613832+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.613833+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.613833+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.613843+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.613853+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.613893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.613988+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:42:40.613998+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614000+00:00", "trade", 10.73, 15.0]
["2026-09-18T17:42:40.614028+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614038+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614043+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614124+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614169+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614244+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614284+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614404+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614484+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.614570+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.615006+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.615402+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.617618+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:42:40.962797+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:40.990167+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.141207+00:00", "trade", 10.7223, 25.0]
["2026-09-18T17:42:41.142254+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.142389+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:42:41.142735+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.142735+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.184050+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:42:41.184614+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.185070+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.189170+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.189221+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.189586+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.189631+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.192398+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:42:41.193430+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.195074+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.479270+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.479445+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.479676+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.481159+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.482527+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.613203+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.613809+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.635705+00:00", "trade", 10.7317, 8.0]
["2026-09-18T17:42:41.670309+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:41.670825+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:42.012110+00:00", "trade", 10.7348, 1.0]
["2026-09-18T17:42:42.143456+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:42:42.250693+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:42.727170+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.144568+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:42:43.614931+00:00", "trade", 10.722, 9.0]
["2026-09-18T17:42:43.616023+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.698288+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.698764+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.788182+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.788277+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.789194+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.789670+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.858299+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:43.858820+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.224326+00:00", "trade", 10.7275, 9.0]
["2026-09-18T17:42:44.224688+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:42:44.225439+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:42:44.729048+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.729098+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.729659+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.729990+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.730020+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.730140+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.730461+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.730541+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:44.872469+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:45.097062+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:45.097859+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:45.226509+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:42:45.227422+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:45.324220+00:00", "trade", 10.7343, 400.0]
["2026-09-18T17:42:45.689255+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:45.689295+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:45.689691+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:45.690252+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:46.226554+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:42:46.525683+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:46.675864+00:00", "trade", 10.7343, 23.0]
["2026-09-18T17:42:46.816459+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:46.816940+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:47.226496+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:42:47.744161+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:42:47.991448+00:00", "trade", 10.7348, 200.0]
["2026-09-18T17:42:48.683626+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:48.857645+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:49.553035+00:00", "trade", 10.725, 23.0]
["2026-09-18T17:42:50.413507+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:50.414269+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:50.711566+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:50.711591+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:50.711906+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:50.712167+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:50.712738+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:50.720990+00:00", "trade", 10.7277, 18.0]
["2026-09-18T17:42:51.130942+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:51.131373+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:51.230815+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:51.231336+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:51.501859+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:52.651509+00:00", "trade", 10.7348, 2.0]
["2026-09-18T17:42:53.023590+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:53.814502+00:00", "trade", 10.7342, 28.0]
["2026-09-18T17:42:54.500851+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:54.525031+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:42:54.526086+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:54.526247+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.637127+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.637207+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.637964+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.638695+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.638721+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.888318+00:00", "trade", 10.725, 15.0]
["2026-09-18T17:42:55.888890+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.889451+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.889928+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.890464+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:55.936904+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:56.508572+00:00", "trade", 10.7279, 2.0]
["2026-09-18T17:42:56.652888+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:42:56.654033+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:42:56.655056+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:56.655537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:56.822068+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:56.822339+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:56.822790+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:56.823592+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:56.823617+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:57.262800+00:00", "trade", 10.7347, 1.0]
["2026-09-18T17:42:57.264214+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:57.655134+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:42:58.326906+00:00", "trade", 10.725, 19.0]
["2026-09-18T17:42:58.850399+00:00", "trade", 10.7226, 2.0]
["2026-09-18T17:42:59.396037+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:42:59.885283+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:59.885368+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:59.885949+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:42:59.886431+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:00.006095+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:00.076290+00:00", "trade", 10.725, 126.0]
["2026-09-18T17:43:00.076350+00:00", "trade", 10.725, 45.0]
["2026-09-18T17:43:00.076434+00:00", "trade", 10.725, 61.0]
["2026-09-18T17:43:00.077517+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:43:00.214297+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:43:00.278517+00:00", "trade", 10.724, 200.0]
["2026-09-18T17:43:01.279608+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:43:01.447807+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:01.448413+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:01.448453+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:01.448458+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:01.448493+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:01.448493+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:01.448974+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:01.449747+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:43:02.396230+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:02.398491+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:03.312919+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:03.312944+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:03.314688+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:03.489117+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:03.862242+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:43:04.987248+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:05.210639+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:05.705088+00:00", "trade", 10.7346, 1.0]
["2026-09-18T17:43:06.027568+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:43:07.897000+00:00", "trade", 10.7332, 118.0]
["2026-09-18T17:43:08.079269+00:00", "trade", 10.7312, 15.0]
["2026-09-18T17:43:08.080463+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:43:08.082643+00:00", "trade", 10.7312, 10.0]
["2026-09-18T17:43:08.084757+00:00", "trade", 10.7312, 5.0]
["2026-09-18T17:43:08.086727+00:00", "trade", 10.7312, 5.0]
["2026-09-18T17:43:08.088053+00:00", "trade", 10.7312, 4.0]
["2026-09-18T17:43:08.089797+00:00", "trade", 10.7312, 2.0]
["2026-09-18T17:43:08.091541+00:00", "trade", 10.7312, 2.0]
["2026-09-18T17:43:08.093066+00:00", "trade", 10.7312, 2.0]
["2026-09-18T17:43:08.095541+00:00", "trade", 10.7312, 13.0]
["2026-09-18T17:43:11.171551+00:00", "trade", 10.72, 500.0]
["2026-09-18T17:43:11.172307+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:11.172618+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:11.172688+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:43:11.173094+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:11.173996+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:11.637704+00:00", "trade", 10.7253, 2.0]
["2026-09-18T17:43:11.747123+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:12.172631+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:43:12.330074+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:12.330550+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:12.332850+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:12.332875+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:12.333712+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:12.670412+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:43:13.020900+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:14.086700+00:00", "trade", 10.7337, 1.0]
["2026-09-18T17:43:16.536190+00:00", "trade", 10.7326, 27.0]
["2026-09-18T17:43:16.555523+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:43:16.555606+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:16.556568+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:16.556924+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:16.591160+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:43:16.592539+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:16.828239+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:16.833167+00:00", "trade", 10.7337, 1.0]
["2026-09-18T17:43:16.857734+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:17.720545+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:18.315140+00:00", "trade", 10.728, 20.0]
["2026-09-18T17:43:18.340427+00:00", "trade", 10.7305, 5.0]
["2026-09-18T17:43:18.735731+00:00", "trade", 10.7305, 3.0]
["2026-09-18T17:43:18.948625+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:18.949338+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:43:18.949385+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:18.949826+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:19.644413+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:19.645489+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:19.646998+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:19.763772+00:00", "trade", 10.7271, 1.0]
["2026-09-18T17:43:20.732453+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:20.885700+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:43:20.886806+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:43:20.945903+00:00", "trade", 10.725, 172.0]
["2026-09-18T17:43:20.968243+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:20.968273+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:20.968789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:20.969320+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:20.969346+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:21.076911+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:21.077999+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:21.170828+00:00", "trade", 10.7336, 200.0]
["2026-09-18T17:43:21.946964+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:43:22.032274+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:22.035801+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:43:22.036514+00:00", "trade", 10.725, 899.0]
["2026-09-18T17:43:22.540650+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:22.914218+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:22.946957+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:43:23.296451+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:23.297123+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:23.297559+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:23.297995+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:23.298561+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:23.340064+00:00", "trade", 10.7333, 17.0]
["2026-09-18T17:43:23.817605+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:23.958420+00:00", "trade", 10.7318, 18.0]
["2026-09-18T17:43:23.959536+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:43:24.006676+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:24.570995+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:24.893141+00:00", "trade", 10.728, 10.0]
["2026-09-18T17:43:25.238787+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:25.629796+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:25.815523+00:00", "trade", 10.725, 1000.0]
["2026-09-18T17:43:25.816626+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:43:26.816608+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:43:27.817675+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:43:30.006122+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:30.835724+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:30.836165+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:31.036982+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:43:31.049788+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:31.050805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:31.050835+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.065952+00:00", "trade", 10.725, 432.0]
["2026-09-18T17:43:32.067092+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:43:32.067687+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.068168+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.105403+00:00", "trade", 10.725, 160.0]
["2026-09-18T17:43:32.417784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.417899+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.807999+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:32.808648+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.808653+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.808745+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:43:32.808888+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.808928+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:32.886352+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:33.064391+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:43:33.330618+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:33.628135+00:00", "trade", 10.733, 1.0]
["2026-09-18T17:43:33.683106+00:00", "trade", 10.733, 1.0]
["2026-09-18T17:43:34.136107+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:34.136278+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:34.648514+00:00", "trade", 10.7329, 2.0]
["2026-09-18T17:43:35.203561+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:35.204226+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:35.204292+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:43:35.204667+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:35.205810+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:35.430579+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:35.812050+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:37.018016+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:39.529911+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:39.842775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:40.619447+00:00", "trade", 10.7258, 7.0]
["2026-09-18T17:43:40.720736+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:41.004816+00:00", "trade", 10.731, 27.0]
["2026-09-18T17:43:41.186458+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:41.315058+00:00", "trade", 10.7276, 2.0]
["2026-09-18T17:43:41.315070+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:43:41.639703+00:00", "trade", 10.7258, 4.0]
["2026-09-18T17:43:41.870023+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:42.003755+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:42.884243+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:43.538629+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:44.128120+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:44.130094+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:45.460561+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:45.514944+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:43:45.518140+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:43:45.530592+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:46.044874+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:46.044926+00:00", "trade", 10.72, 186.0]
["2026-09-18T17:43:46.045287+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:43:46.045872+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:46.045952+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:46.046428+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:46.114292+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:43:46.227569+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:46.228225+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:46.299635+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:47.248580+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:47.393364+00:00", "trade", 10.7295, 200.0]
["2026-09-18T17:43:47.587230+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:48.430622+00:00", "trade", 10.7328, 29.0]
["2026-09-18T17:43:48.998044+00:00", "trade", 10.7299, 1.0]
["2026-09-18T17:43:50.405929+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:50.937443+00:00", "trade", 10.7328, 3.0]
["2026-09-18T17:43:50.959161+00:00", "trade", 10.7328, 1.0]
["2026-09-18T17:43:50.989075+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:51.474503+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:51.697192+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:51.897486+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:51.899323+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:52.105673+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:52.746987+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:53.447457+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.034243+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.035486+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.037130+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.649525+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.744068+00:00", "trade", 10.725, 2200.0]
["2026-09-18T17:43:58.745716+00:00", "trade", 10.73, 90.0]
["2026-09-18T17:43:58.745774+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.745776+00:00", "trade", 10.73, 224.0]
["2026-09-18T17:43:58.745784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.745857+00:00", "trade", 10.73, 800.0]
["2026-09-18T17:43:58.746040+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.746055+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.746341+00:00", "trade", 10.725, 90.0]
["2026-09-18T17:43:58.746495+00:00", "trade", 10.725, 224.0]
["2026-09-18T17:43:58.746669+00:00", "trade", 10.725, 800.0]
["2026-09-18T17:43:58.747277+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.747638+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.748218+00:00", "trade", 10.725, 1100.0]
["2026-09-18T17:43:58.753712+00:00", "trade", 10.73, 2200.0]
["2026-09-18T17:43:58.753820+00:00", "trade", 10.73, 1100.0]
["2026-09-18T17:43:58.754163+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:43:58.754169+00:00", "trade", 10.73, 600.0]
["2026-09-18T17:43:58.754175+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:43:58.754178+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:43:58.754181+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754181+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754190+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:43:58.754202+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:43:58.754206+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754209+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754211+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754211+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:43:58.754217+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:43:58.754226+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754226+00:00", "trade", 10.73, 51.0]
["2026-09-18T17:43:58.754229+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:43:58.754239+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754244+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:43:58.754262+00:00", "trade", 10.73, 84.0]
["2026-09-18T17:43:58.754344+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754390+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754422+00:00", "trade", 10.73, 98.0]
["2026-09-18T17:43:58.754425+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:43:58.754428+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754434+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754434+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754434+00:00", "trade", 10.73, 59.0]
["2026-09-18T17:43:58.754437+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754437+00:00", "trade", 10.73, 41.0]
["2026-09-18T17:43:58.754440+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:43:58.754440+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:43:58.754443+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.754450+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754455+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754455+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754460+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754460+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754470+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754480+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754485+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754515+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:43:58.754550+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:43:58.754595+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:43:58.754605+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:43:58.754715+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.754734+00:00", "trade", 10.73, 15.0]
["2026-09-18T17:43:58.754745+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.754785+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.754795+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.754815+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.754831+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.754851+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.754881+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.754984+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:43:58.755001+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755121+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755161+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755200+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:43:58.755317+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755322+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755347+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755351+00:00", "trade", 10.725, 51.0]
["2026-09-18T17:43:58.755362+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755402+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755522+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:43:58.755602+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755798+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755948+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.755982+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:43:58.755985+00:00", "trade", 10.73, 16.0]
["2026-09-18T17:43:58.756003+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.756028+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.756043+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.756179+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.756479+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.756600+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.757218+00:00", "trade", 10.73, 45.0]
["2026-09-18T17:43:58.757522+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.758334+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.758379+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.762283+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.764684+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.765125+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:58.770347+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:43:58.865794+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:59.010999+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:59.550768+00:00", "trade", 10.7317, 200.0]
["2026-09-18T17:43:59.675113+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:43:59.866878+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:00.006145+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:00.389560+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:44:00.389676+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:00.389721+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:00.623375+00:00", "trade", 10.7317, 1.0]
["2026-09-18T17:44:00.668504+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:00.668940+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:01.011053+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:01.011494+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:01.398529+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:01.425743+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:01.612211+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:01.995983+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:02.424097+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:44:02.424097+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:44:02.428472+00:00", "trade", 10.73, 142.0]
["2026-09-18T17:44:02.428499+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:44:02.428505+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:02.428505+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:02.428506+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:02.428508+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:44:02.428512+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:02.428515+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:02.428517+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:02.428520+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:44:02.428520+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:02.428523+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:44:02.428545+00:00", "trade", 10.73, 98.0]
["2026-09-18T17:44:02.428545+00:00", "trade", 10.73, 600.0]
["2026-09-18T17:44:02.428547+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428547+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428557+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:44:02.428559+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:44:02.428566+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:44:02.428566+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:44:02.428587+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428617+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428632+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428632+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428637+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428672+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428687+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:02.428947+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.428958+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429063+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429083+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429088+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429148+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429268+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429278+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429305+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:44:02.429313+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429384+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429464+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429469+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429484+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429514+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429544+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429579+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429589+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429925+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429955+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429955+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.429955+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.430144+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:02.430210+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:44:02.430526+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.430779+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:44:02.431960+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:44:02.432027+00:00", "trade", 10.725, 500.0]
["2026-09-18T17:44:02.433684+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.433709+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.434250+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.434559+00:00", "trade", 10.72, 30.0]
["2026-09-18T17:44:02.459716+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.476505+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.481247+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.481251+00:00", "trade", 10.72, 260.0]
["2026-09-18T17:44:02.481251+00:00", "trade", 10.72, 66.0]
["2026-09-18T17:44:02.481252+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.481252+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:02.481257+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:44:02.481257+00:00", "trade", 10.72, 2765.0]
["2026-09-18T17:44:02.481257+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:02.481260+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:44:02.481263+00:00", "trade", 10.72, 40.0]
["2026-09-18T17:44:02.481263+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:02.481266+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:02.481266+00:00", "trade", 10.72, 21.0]
["2026-09-18T17:44:02.481269+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:44:02.481275+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:44:02.481278+00:00", "trade", 10.72, 14.0]
["2026-09-18T17:44:02.481278+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:02.481281+00:00", "trade", 10.72, 40.0]
["2026-09-18T17:44:02.481281+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:44:02.481287+00:00", "trade", 10.72, 15.0]
["2026-09-18T17:44:02.481287+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:02.481287+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:02.481287+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:02.481308+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:44:02.481317+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:44:02.481317+00:00", "trade", 10.72, 8.0]
["2026-09-18T17:44:02.481327+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481327+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481356+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:44:02.481356+00:00", "trade", 10.72, 27.0]
["2026-09-18T17:44:02.481362+00:00", "trade", 10.72, 18.0]
["2026-09-18T17:44:02.481367+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481367+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481371+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:02.481371+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:44:02.481372+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481377+00:00", "trade", 10.72, 21.0]
["2026-09-18T17:44:02.481392+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481407+00:00", "trade", 10.72, 21.0]
["2026-09-18T17:44:02.481422+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481437+00:00", "trade", 10.72, 1565.0]
["2026-09-18T17:44:02.481553+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481568+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481613+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481618+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:02.481648+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481648+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481828+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481838+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481868+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481888+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481893+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481893+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481893+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481898+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.481930+00:00", "trade", 10.72, 81.0]
["2026-09-18T17:44:02.481933+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.482089+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.482124+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.482244+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.482279+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.482315+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.482315+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.482319+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.482637+00:00", "trade", 10.72, 550.0]
["2026-09-18T17:44:02.482787+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:44:02.482810+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.483252+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.483252+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.483733+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.484174+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.484324+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.484770+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.485256+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.488815+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.511253+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.511739+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.518345+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.518781+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.528910+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.528945+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.537345+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.545375+00:00", "trade", 10.715, 389.0]
["2026-09-18T17:44:02.545664+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:44:02.545951+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.546231+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.546392+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.558997+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.695646+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.914993+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:02.932196+00:00", "trade", 10.715, 200.0]
["2026-09-18T17:44:02.947491+00:00", "trade", 10.7302, 2.0]
["2026-09-18T17:44:02.948522+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.029590+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.030031+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.068158+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:44:03.429200+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.429235+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.429696+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.429801+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.429831+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.430257+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.430513+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.431470+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.431470+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.435645+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:03.440441+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:04.012070+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:04.246788+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:04.351421+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:04.351461+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:04.951032+00:00", "trade", 10.727, 26.0]
["2026-09-18T17:44:06.069549+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:44:06.070049+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:44:06.665629+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:44:06.728036+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:44:06.731089+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:44:07.551181+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.551261+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.551261+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.551371+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.551662+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.551662+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.551702+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.553261+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.561580+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.572025+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.630524+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.710630+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.730324+00:00", "trade", 10.715, 3.0]
["2026-09-18T17:44:07.730827+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:44:07.731158+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:07.731594+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:08.129917+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:44:08.177824+00:00", "trade", 10.7179, 2.0]
["2026-09-18T17:44:08.396730+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:08.396895+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:08.397377+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:08.538582+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:08.543143+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:08.543143+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:09.035916+00:00", "trade", 10.71, 24.0]
["2026-09-18T17:44:09.205107+00:00", "trade", 10.7255, 19.0]
["2026-09-18T17:44:09.435188+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:09.437178+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:09.448777+00:00", "trade", 10.7199, 64.0]
["2026-09-18T17:44:09.712025+00:00", "trade", 10.7269, 119.0]
["2026-09-18T17:44:09.713083+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:09.766410+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:09.767703+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:09.870327+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:09.870773+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.245890+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:44:10.248620+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:44:10.296189+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.449931+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:10.451002+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.451483+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.824711+00:00", "trade", 10.7177, 1.0]
["2026-09-18T17:44:10.837991+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:44:10.837994+00:00", "trade", 10.71, 50.0]
["2026-09-18T17:44:10.837998+00:00", "trade", 10.71, 40.0]
["2026-09-18T17:44:10.837998+00:00", "trade", 10.71, 50.0]
["2026-09-18T17:44:10.838000+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:44:10.838000+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:44:10.838003+00:00", "trade", 10.71, 8.0]
["2026-09-18T17:44:10.838908+00:00", "trade", 10.71, 6.0]
["2026-09-18T17:44:10.838919+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.838929+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.838964+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.838969+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.838989+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839245+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839320+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839345+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839385+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839410+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839450+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839609+00:00", "trade", 10.71, 5.0]
["2026-09-18T17:44:10.839886+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839892+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839927+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.839967+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.840047+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.840222+00:00", "trade", 10.71, 96.0]
["2026-09-18T17:44:10.840488+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.841130+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.847013+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.848372+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:10.853975+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:11.140621+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:11.350117+00:00", "trade", 10.7115, 3.0]
["2026-09-18T17:44:11.505710+00:00", "trade", 10.7299, 2.0]
["2026-09-18T17:44:11.510401+00:00", "trade", 10.7299, 1.0]
["2026-09-18T17:44:11.641702+00:00", "trade", 10.7253, 24.0]
["2026-09-18T17:44:11.867744+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:11.868180+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:11.868742+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:11.870305+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:12.433890+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:12.433925+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:12.434366+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:12.514481+00:00", "trade", 10.7306, 2.0]
["2026-09-18T17:44:13.065611+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:13.632896+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:44:15.045000+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:15.045978+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:15.167978+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:15.478476+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:15.481919+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:15.644335+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:15.644851+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:15.737802+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.242842+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.243283+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.243487+00:00", "trade", 10.71, 8.0]
["2026-09-18T17:44:16.243490+00:00", "trade", 10.71, 4.0]
["2026-09-18T17:44:16.244045+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.244085+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.244173+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:44:16.244606+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.244606+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.244722+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.244767+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.245203+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.245334+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:44:16.245689+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.245925+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.249108+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:44:16.249793+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:44:16.250450+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:16.256045+00:00", "trade", 10.71, 4.0]
["2026-09-18T17:44:16.437856+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:17.129655+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:17.398481+00:00", "trade", 10.7121, 50.0]
["2026-09-18T17:44:17.861089+00:00", "trade", 10.713, 2.0]
["2026-09-18T17:44:19.327127+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:44:19.475329+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:19.787080+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:20.784607+00:00", "trade", 10.7135, 20.0]
["2026-09-18T17:44:21.031006+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:21.031518+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:21.204579+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:21.523046+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:21.582317+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:21.583259+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:21.616297+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:21.616749+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:22.231194+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:22.993843+00:00", "trade", 10.7186, 621.0]
["2026-09-18T17:44:22.994879+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:22.994919+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:22.995360+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:23.016523+00:00", "trade", 10.715, 3.0]
["2026-09-18T17:44:23.016643+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:44:23.264980+00:00", "trade", 10.7186, 1.0]
["2026-09-18T17:44:23.949785+00:00", "trade", 10.7146, 1000.0]
["2026-09-18T17:44:24.133450+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:24.133450+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:24.168022+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:24.406270+00:00", "trade", 10.7294, 3.0]
["2026-09-18T17:44:25.147144+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.234045+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.390417+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.390497+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.390497+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.390778+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.390818+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.390948+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.391299+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.612329+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:44:25.834544+00:00", "trade", 10.715, 21.0]
["2026-09-18T17:44:25.979555+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:25.979580+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:44:25.979582+00:00", "trade", 10.72, 17.0]
["2026-09-18T17:44:25.979589+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:44:25.979589+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:25.979589+00:00", "trade", 10.72, 70.0]
["2026-09-18T17:44:25.979594+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:25.979594+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:44:25.979597+00:00", "trade", 10.72, 111.0]
["2026-09-18T17:44:25.979597+00:00", "trade", 10.72, 235.0]
["2026-09-18T17:44:25.979610+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:44:25.979612+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:44:25.979627+00:00", "trade", 10.72, 65.0]
["2026-09-18T17:44:25.979747+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:25.979778+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:25.979793+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:25.979793+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:25.979863+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:44:25.979928+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.979938+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980053+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980063+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980193+00:00", "trade", 10.72, 600.0]
["2026-09-18T17:44:25.980209+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980214+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980244+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980265+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:44:25.980369+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980449+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980489+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980569+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980690+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.980970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.981336+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.982689+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.984368+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.984374+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.987626+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.989390+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:25.993345+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:26.011739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:26.011939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:26.067379+00:00", "trade", 10.7278, 30.0]
["2026-09-18T17:44:26.165538+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:44:27.302468+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:44:27.774909+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:27.775380+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:27.802399+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:28.478782+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:28.515828+00:00", "trade", 10.7244, 5.0]
["2026-09-18T17:44:29.487151+00:00", "trade", 10.7253, 27.0]
["2026-09-18T17:44:30.006177+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:30.637883+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:30.638364+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:30.749759+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:30.862998+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:30.863078+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:30.924935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:31.535336+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:32.737245+00:00", "trade", 10.7292, 1.0]
["2026-09-18T17:44:33.369450+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:33.739489+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.316200+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.316441+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.316601+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.316601+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.317398+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.318881+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.319282+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.319282+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.319758+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:34.592411+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.295639+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.296802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.297243+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.433206+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.434208+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.434249+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.435928+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.438930+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.444182+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.444774+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.493580+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.565651+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:36.767390+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.226212+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:44:37.227268+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.227664+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.340327+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.341304+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.602914+00:00", "trade", 10.7299, 10.0]
["2026-09-18T17:44:37.779601+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.802275+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.802350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.803292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:37.835940+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.062724+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:44:39.126713+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:39.126972+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:44:39.127003+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.127805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.144431+00:00", "trade", 10.7289, 1.0]
["2026-09-18T17:44:39.235797+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.247244+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.472966+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.472966+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.473030+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.473913+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.734717+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.745608+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:39.778567+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.555588+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.555598+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.555604+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:40.555739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.556155+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.556210+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.556310+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.556350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.556666+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.556711+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.557267+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.557748+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.557748+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.559489+00:00", "trade", 10.728, 30.0]
["2026-09-18T17:44:40.560269+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.568394+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.568910+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.618766+00:00", "trade", 10.7246, 160.0]
["2026-09-18T17:44:40.629053+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.857847+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.982804+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.983365+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.983525+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.983530+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:40.992051+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:41.643704+00:00", "trade", 10.7189, 4.0]
["2026-09-18T17:44:42.225051+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:42.225522+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:42.326632+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:42.326778+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:42.327048+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:42.327052+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:44:42.327052+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:44:42.327068+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:44:42.327083+00:00", "quote", 10.72, 10.74]
["2026-09-18T17:44:42.327083+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327103+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327103+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327118+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327144+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327149+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327164+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:42.327174+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:42.327204+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:42.327324+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327324+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327329+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:42.327334+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:44:42.327645+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327715+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327725+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327765+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327765+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327800+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327845+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327845+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.327998+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:44:42.328166+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.328206+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.328361+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.328883+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.329324+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.332005+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:42.335167+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:44:42.430674+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:43.721047+00:00", "trade", 10.735, 1000.0]
["2026-09-18T17:44:45.124050+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:45.722697+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:44:45.723310+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:45.724187+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:45.724668+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:45.740671+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:45.741152+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:46.361602+00:00", "trade", 10.735, 848.0]
["2026-09-18T17:44:46.362995+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:46.690223+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:46.690263+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:47.503741+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:48.626154+00:00", "trade", 10.74, 4.0]
["2026-09-18T17:44:48.884956+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:44:48.885256+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:44:49.621325+00:00", "trade", 10.729, 200.0]
["2026-09-18T17:44:49.765394+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:44:50.048318+00:00", "trade", 10.729, 1.0]
["2026-09-18T17:44:50.194832+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:50.195438+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:50.195639+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:50.196110+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:50.613096+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:50.617175+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:50.649877+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:44:50.649946+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:44:50.650429+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.001323+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.001373+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.002150+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.002261+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.002261+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.002265+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.810807+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.810842+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.811323+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.813248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:51.848147+00:00", "trade", 10.735, 87.0]
["2026-09-18T17:44:51.850390+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:44:52.173427+00:00", "trade", 10.735, 164.0]
["2026-09-18T17:44:52.613559+00:00", "trade", 10.7377, 1.0]
["2026-09-18T17:44:52.628350+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:52.693738+00:00", "trade", 10.729, 3.0]
["2026-09-18T17:44:52.867589+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:53.342663+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:53.342758+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:53.343064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:53.343279+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:53.344382+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:53.366512+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:44:53.367993+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:53.816595+00:00", "trade", 10.7253, 27.0]
["2026-09-18T17:44:54.422421+00:00", "trade", 10.735, 19.0]
["2026-09-18T17:44:55.235516+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:56.019710+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:56.020251+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:56.020572+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:56.020692+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:56.021254+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:57.317033+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:57.630739+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:58.360739+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:58.580245+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:58.864701+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:44:59.347745+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:44:59.626026+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:00.006209+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:00.018673+00:00", "trade", 10.7288, 2.0]
["2026-09-18T17:45:00.018739+00:00", "trade", 10.7288, 3.0]
["2026-09-18T17:45:00.907261+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:00.910078+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:01.011594+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:01.058490+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:01.058971+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:01.136596+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:01.289469+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:45:02.454377+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:02.503780+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:02.559056+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:02.559542+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:03.011818+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:45:03.055136+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:45:03.167016+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:03.216316+00:00", "trade", 10.729, 4.0]
["2026-09-18T17:45:03.295937+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:04.359204+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:04.359680+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:04.431306+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:04.431787+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:06.164670+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:06.474612+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:07.182379+00:00", "trade", 10.7376, 6.0]
["2026-09-18T17:45:07.320714+00:00", "trade", 10.729, 1.0]
["2026-09-18T17:45:07.815879+00:00", "trade", 10.7276, 59.0]
["2026-09-18T17:45:07.817689+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:07.988705+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:09.064171+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:10.273738+00:00", "trade", 10.732, 50.0]
["2026-09-18T17:45:11.004186+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:45:11.181583+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:11.399463+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:45:11.399526+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:11.405375+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:11.420080+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:45:11.645700+00:00", "trade", 10.7347, 3.0]
["2026-09-18T17:45:12.705596+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:45:14.500812+00:00", "trade", 10.7377, 100.0]
["2026-09-18T17:45:14.946805+00:00", "trade", 10.7289, 5.0]
["2026-09-18T17:45:15.625554+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:45:17.307180+00:00", "trade", 10.732, 10.0]
["2026-09-18T17:45:18.632691+00:00", "trade", 10.735, 346.0]
["2026-09-18T17:45:18.633689+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.633734+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.633799+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.635714+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.635844+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.789815+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.935802+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.936940+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.937100+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.937541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:18.938423+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:19.315284+00:00", "trade", 10.7399, 150.0]
["2026-09-18T17:45:19.416975+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:19.687361+00:00", "trade", 10.7377, 10.0]
["2026-09-18T17:45:19.688746+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:20.052991+00:00", "trade", 10.735, 40.0]
["2026-09-18T17:45:20.053583+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:20.104049+00:00", "trade", 10.735, 11.0]
["2026-09-18T17:45:21.333039+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:21.333039+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:21.429130+00:00", "trade", 10.735, 15.0]
["2026-09-18T17:45:21.431072+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:21.741936+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:22.115334+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:45:22.115334+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:45:22.115483+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:22.116290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:22.116852+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:22.116977+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:22.117413+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:22.907570+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:45:23.281043+00:00", "trade", 10.7289, 2.0]
["2026-09-18T17:45:23.360155+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:45:23.375010+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:45:23.400061+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:23.400107+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:23.626600+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:23.626930+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:24.082077+00:00", "trade", 10.7256, 100.0]
["2026-09-18T17:45:24.612147+00:00", "trade", 10.729, 1.0]
["2026-09-18T17:45:25.260994+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:25.261011+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:45:25.261014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:25.261636+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:25.262117+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:25.262157+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:26.752364+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:26.997080+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:26.997561+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:27.752522+00:00", "trade", 10.7289, 300.0]
["2026-09-18T17:45:28.155508+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:28.155548+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:28.156295+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:28.275607+00:00", "trade", 10.7256, 15.0]
["2026-09-18T17:45:28.275733+00:00", "trade", 10.7256, 2.0]
["2026-09-18T17:45:29.423684+00:00", "trade", 10.7399, 50.0]
["2026-09-18T17:45:29.507499+00:00", "trade", 10.7288, 3.0]
["2026-09-18T17:45:29.699046+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:29.699072+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:29.699082+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:29.699139+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:45:29.699718+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:29.699723+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:29.700199+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:29.700199+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:29.702471+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:45:30.006237+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:30.520718+00:00", "trade", 10.7377, 5.0]
["2026-09-18T17:45:31.397012+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:31.397062+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:31.508362+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:32.753746+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:32.753992+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:32.754433+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:32.754473+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:33.083111+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:45:34.415280+00:00", "trade", 10.7257, 25.0]
["2026-09-18T17:45:34.588278+00:00", "trade", 10.7288, 2.0]
["2026-09-18T17:45:34.594391+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:34.594471+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:34.595473+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:34.595548+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:34.596020+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:34.596471+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.079891+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.187547+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.188509+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.188950+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.188990+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.189427+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.189427+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.191466+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.191947+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:36.831277+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:37.591644+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:37.592125+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:38.455452+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:38.455888+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:38.455923+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:38.456364+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:38.676277+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:38.806321+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:41.647705+00:00", "trade", 10.7345, 1.0]
["2026-09-18T17:45:41.849308+00:00", "trade", 10.7287, 1.0]
["2026-09-18T17:45:42.935659+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:42.936271+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:42.970182+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:43.571503+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:45:43.923965+00:00", "trade", 10.7284, 4.0]
["2026-09-18T17:45:44.026938+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:44.027374+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:44.210270+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:45:44.211539+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:45:45.187066+00:00", "trade", 10.7377, 28.0]
["2026-09-18T17:45:45.284547+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:45.300772+00:00", "trade", 10.734, 1.0]
["2026-09-18T17:45:46.130247+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:47.069832+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:45:50.745260+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.206622+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:45:51.206671+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.207629+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.208069+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.208069+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.231290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.357860+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.358718+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.616485+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.720598+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.873807+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:51.874248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:52.244021+00:00", "trade", 10.7284, 1.0]
["2026-09-18T17:45:52.291820+00:00", "trade", 10.7377, 1.0]
["2026-09-18T17:45:52.906887+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:52.906982+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:52.907423+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:54.216209+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:54.216209+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:54.216690+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:54.221210+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:54.803882+00:00", "trade", 10.7284, 1.0]
["2026-09-18T17:45:54.939042+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:54.942244+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:54.942720+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:54.944935+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:55.010907+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:55.113782+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:55.235065+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:55.590535+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:56.746472+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:56.746908+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:57.849102+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:57.875240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:57.875716+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:58.460064+00:00", "trade", 10.7284, 1.0]
["2026-09-18T17:45:58.635045+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:58.635486+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:58.746372+00:00", "trade", 10.7258, 181.0]
["2026-09-18T17:45:58.748032+00:00", "trade", 10.7257, 158.0]
["2026-09-18T17:45:59.027298+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.028490+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.175374+00:00", "trade", 10.73, 139.0]
["2026-09-18T17:45:59.175378+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:45:59.175378+00:00", "trade", 10.73, 14.0]
["2026-09-18T17:45:59.175474+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:45:59.175474+00:00", "trade", 10.73, 22.0]
["2026-09-18T17:45:59.175477+00:00", "trade", 10.73, 77.0]
["2026-09-18T17:45:59.175648+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:45:59.175648+00:00", "trade", 10.73, 47.0]
["2026-09-18T17:45:59.175650+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.175650+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.175685+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.175687+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:45:59.175700+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.176063+00:00", "trade", 10.73, 106.0]
["2026-09-18T17:45:59.176221+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.176292+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.176297+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.176342+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.176842+00:00", "trade", 10.73, 47.0]
["2026-09-18T17:45:59.177815+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.177815+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.184140+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.184622+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.194671+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:45:59.235683+00:00", "trade", 10.735, 165.0]
["2026-09-18T17:45:59.236475+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.238439+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.238880+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:45:59.373305+00:00", "trade", 10.7259, 300.0]
["2026-09-18T17:46:00.006254+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.035699+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.038060+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.112918+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.113469+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.113529+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.114020+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.114085+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.114476+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.114567+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.266959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:00.281042+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.175593+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.175704+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.175949+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.177097+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.177623+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.177638+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.178951+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.179432+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.179909+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.376937+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.414747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.518503+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.528427+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:01.639902+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:02.193763+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:02.294432+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:02.486499+00:00", "trade", 10.7258, 179.0]
["2026-09-18T17:46:03.455317+00:00", "trade", 10.7303, 15.0]
["2026-09-18T17:46:03.620148+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.620238+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.620307+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:46:03.620307+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:46:03.620361+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:46:03.620361+00:00", "trade", 10.73, 31.0]
["2026-09-18T17:46:03.620514+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.620704+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.621149+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:46:03.621185+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.621221+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:46:03.621266+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.621822+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.622148+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:46:03.622744+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.627551+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:46:03.773352+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:03.773392+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:04.092891+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:04.095297+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:04.244495+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:46:04.420966+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:04.421763+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:04.424003+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:04.552829+00:00", "trade", 10.7283, 100.0]
["2026-09-18T17:46:04.566097+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:46:05.213425+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:05.450908+00:00", "trade", 10.735, 80.0]
["2026-09-18T17:46:06.022327+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:08.628932+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:08.631413+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:08.804910+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:08.856127+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:08.856799+00:00", "trade", 10.728, 4.0]
["2026-09-18T17:46:09.404407+00:00", "trade", 10.7325, 1.0]
["2026-09-18T17:46:09.824964+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:09.828442+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:10.377628+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:46:10.377736+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:46:10.395752+00:00", "trade", 10.7308, 10.0]
["2026-09-18T17:46:11.542240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:11.649702+00:00", "trade", 10.7308, 2.0]
["2026-09-18T17:46:11.816884+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:46:11.916129+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:46:11.917602+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:11.918041+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:46:11.919041+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:12.078575+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:12.080735+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:12.081176+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:12.630231+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:12.630672+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:12.755915+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:13.962345+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:46:14.708565+00:00", "trade", 10.735, 94.0]
["2026-09-18T17:46:14.709508+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:14.900388+00:00", "trade", 10.7376, 1.0]
["2026-09-18T17:46:14.901414+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:15.217937+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:46:16.999134+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:17.296744+00:00", "trade", 10.7367, 1.0]
["2026-09-18T17:46:17.319238+00:00", "trade", 10.7367, 1.0]
["2026-09-18T17:46:17.344846+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:17.344846+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:17.545736+00:00", "trade", 10.7377, 2.0]
["2026-09-18T17:46:18.532207+00:00", "trade", 10.7279, 1.0]
["2026-09-18T17:46:20.199865+00:00", "trade", 10.7279, 5.0]
["2026-09-18T17:46:21.865800+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:21.865800+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:21.950622+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.536337+00:00", "trade", 10.7376, 50.0]
["2026-09-18T17:46:22.536489+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.536539+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.536810+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.537371+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.538173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.538213+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.630355+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:46:22.630514+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:46:22.649608+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.869841+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:22.870282+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:23.153127+00:00", "trade", 10.7279, 1.0]
["2026-09-18T17:46:23.199286+00:00", "trade", 10.7318, 6.0]
["2026-09-18T17:46:23.245965+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:23.246201+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:24.019654+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:24.561145+00:00", "trade", 10.7278, 100.0]
["2026-09-18T17:46:25.047283+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:46:25.769989+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:25.830723+00:00", "trade", 10.74, 35.0]
["2026-09-18T17:46:25.982461+00:00", "trade", 10.7331, 165.0]
["2026-09-18T17:46:25.983652+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:25.983652+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:25.983797+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:26.353651+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:28.530377+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:46:29.529514+00:00", "trade", 10.7278, 1.0]
["2026-09-18T17:46:29.810537+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:29.837917+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:46:30.006287+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:31.145083+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:31.145173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:31.145845+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:31.149293+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:31.151012+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:31.151453+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:31.399075+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:46:31.455323+00:00", "trade", 10.7278, 3.0]
["2026-09-18T17:46:32.826817+00:00", "trade", 10.7278, 1.0]
["2026-09-18T17:46:33.386024+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:33.386044+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:33.386064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:33.407039+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:33.407124+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:33.407179+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:35.000265+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:35.000451+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:35.003262+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:35.020780+00:00", "trade", 10.7347, 150.0]
["2026-09-18T17:46:35.021791+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:35.755727+00:00", "trade", 10.7318, 9.0]
["2026-09-18T17:46:35.767554+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:35.767614+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:36.098382+00:00", "trade", 10.735, 20.0]
["2026-09-18T17:46:36.099984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:36.099984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:36.099984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:36.171994+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:46:36.397080+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:36.798939+00:00", "trade", 10.7278, 1.0]
["2026-09-18T17:46:36.831879+00:00", "trade", 10.7278, 1.0]
["2026-09-18T17:46:37.260876+00:00", "trade", 10.735, 1900.0]
["2026-09-18T17:46:37.261459+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.261544+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.261564+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.262397+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.262567+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.262642+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.263559+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.286265+00:00", "trade", 10.73, 45.0]
["2026-09-18T17:46:37.286269+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:46:37.286269+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:46:37.286271+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:46:37.286271+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:46:37.286274+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:46:37.286274+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:46:37.286288+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.286307+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:46:37.286307+00:00", "trade", 10.73, 761.0]
["2026-09-18T17:46:37.286338+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.286805+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.286845+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.287526+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.296628+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.296888+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.376357+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.388160+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.532839+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.815260+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.815696+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.816578+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:37.984984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:38.608240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:39.906984+00:00", "trade", 10.735, 17.0]
["2026-09-18T17:46:39.915738+00:00", "trade", 10.735, 95.0]
["2026-09-18T17:46:39.915798+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:39.916559+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:39.916740+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:39.916780+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:39.917141+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:39.917181+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:39.922522+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:46:40.026656+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:40.623004+00:00", "trade", 10.7331, 158.0]
["2026-09-18T17:46:40.964164+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:40.964239+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:41.251672+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:46:41.414479+00:00", "trade", 10.7331, 8.0]
["2026-09-18T17:46:41.550670+00:00", "trade", 10.7281, 100.0]
["2026-09-18T17:46:41.651725+00:00", "trade", 10.7328, 5.0]
["2026-09-18T17:46:42.028659+00:00", "trade", 10.7281, 300.0]
["2026-09-18T17:46:43.409796+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:43.411996+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:45.232784+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:45.232839+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:45.233385+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:45.233711+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:45.350950+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:45.438754+00:00", "trade", 10.7309, 75.0]
["2026-09-18T17:46:45.488552+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:45.655488+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:45.659809+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.018559+00:00", "trade", 10.728, 3.0]
["2026-09-18T17:46:46.258622+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.258626+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:46:46.258672+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.259123+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.259724+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.260281+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.260401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.283561+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.284173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:46.938695+00:00", "trade", 10.7287, 32.0]
["2026-09-18T17:46:47.362921+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:47.363402+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:47.446911+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:47.695747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:48.336831+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:48.505948+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:48.506003+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:48.506020+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:46:48.506835+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:48.507411+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:48.517348+00:00", "trade", 10.735, 494.0]
["2026-09-18T17:46:48.518698+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:48.603418+00:00", "trade", 10.735, 283.0]
["2026-09-18T17:46:48.630964+00:00", "trade", 10.7281, 1.0]
["2026-09-18T17:46:48.895220+00:00", "trade", 10.7309, 1.0]
["2026-09-18T17:46:48.899379+00:00", "trade", 10.7309, 11.0]
["2026-09-18T17:46:49.201611+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:49.205200+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.037689+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:46:50.038004+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.038545+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.038876+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.039392+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.058077+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.115737+00:00", "trade", 10.73, 96.0]
["2026-09-18T17:46:50.116295+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.116335+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.116375+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.116736+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.117017+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.521628+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:50.521708+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:51.044115+00:00", "trade", 10.7282, 100.0]
["2026-09-18T17:46:51.178264+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:51.936158+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:46:52.338461+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:52.338892+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:54.072863+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:54.073104+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:54.073174+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:54.073625+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:54.392327+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:54.403636+00:00", "trade", 10.735, 52.0]
["2026-09-18T17:46:54.409840+00:00", "trade", 10.74, 115.0]
["2026-09-18T17:46:55.314509+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:56.908000+00:00", "trade", 10.7279, 1.0]
["2026-09-18T17:46:57.516662+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:57.521850+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:57.522627+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:57.614976+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:57.708002+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:58.831629+00:00", "trade", 10.7399, 368.0]
["2026-09-18T17:46:58.833512+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:46:58.833516+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:46:58.833521+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:46:58.833521+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:46:58.833524+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:46:58.833524+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:46:58.833527+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:46:58.833527+00:00", "trade", 10.73, 79.0]
["2026-09-18T17:46:58.833983+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:58.834449+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:58.878760+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:58.879306+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:58.879346+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:58.879386+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:58.879386+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:58.990099+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:46:59.119371+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:46:59.121398+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:47:00.006314+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:00.032630+00:00", "trade", 10.732, 6.0]
["2026-09-18T17:47:00.033003+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:47:00.606225+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:01.792286+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:47:01.799350+00:00", "trade", 10.728, 4.0]
["2026-09-18T17:47:03.577953+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:04.523700+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:05.400945+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:05.402847+00:00", "trade", 10.735, 90.0]
["2026-09-18T17:47:05.404771+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:47:05.407174+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:47:05.407746+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:05.429812+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:47:05.430195+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:05.430525+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:05.430866+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:05.587254+00:00", "trade", 10.7271, 31.0]
["2026-09-18T17:47:06.279939+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:06.701837+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:06.786564+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:47:06.809723+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:06.813026+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:06.950608+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:08.969362+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:47:08.969752+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:08.969847+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:08.969927+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:08.970032+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:08.970423+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:08.970904+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:10.140062+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:47:10.302098+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:11.108898+00:00", "trade", 10.735, 29.0]
["2026-09-18T17:47:11.110359+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:11.653703+00:00", "trade", 10.7341, 3.0]
["2026-09-18T17:47:11.825727+00:00", "trade", 10.7315, 300.0]
["2026-09-18T17:47:11.943352+00:00", "trade", 10.735, 9.0]
["2026-09-18T17:47:15.541261+00:00", "trade", 10.7278, 100.0]
["2026-09-18T17:47:15.567021+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:47:16.112691+00:00", "trade", 10.73, 700.0]
["2026-09-18T17:47:16.323568+00:00", "trade", 10.7278, 1.0]
["2026-09-18T17:47:16.329026+00:00", "trade", 10.7278, 4.0]
["2026-09-18T17:47:17.016183+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:47:17.017197+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:17.139162+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:17.704052+00:00", "trade", 10.7278, 3.0]
["2026-09-18T17:47:18.967914+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:47:19.350856+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:47:20.149548+00:00", "trade", 10.73, 45.0]
["2026-09-18T17:47:20.929641+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:47:21.559798+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:21.559798+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:22.097411+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:22.440882+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:22.713665+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:23.455918+00:00", "trade", 10.732, 2.0]
["2026-09-18T17:47:23.456288+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:47:23.457338+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:23.595180+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:24.089300+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:24.089801+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:24.107583+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:24.108064+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:24.227744+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:24.300516+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:24.300968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:24.873932+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:47:25.079037+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:25.715229+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:25.715753+00:00", "trade", 10.735, 63.0]
["2026-09-18T17:47:25.716507+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:25.716547+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:27.294542+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:27.294622+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:27.295018+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:27.409656+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:27.731887+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:28.075395+00:00", "trade", 10.731, 100.0]
["2026-09-18T17:47:28.390944+00:00", "trade", 10.7275, 3.0]
["2026-09-18T17:47:28.548312+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:28.691713+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:28.794704+00:00", "trade", 10.735, 60.0]
["2026-09-18T17:47:28.795750+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:29.354367+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:29.376936+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:29.377377+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:29.444401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:30.006357+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:30.183959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:32.261848+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:47:32.992068+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:32.992539+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:32.992990+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.202538+00:00", "trade", 10.7377, 1.0]
["2026-09-18T17:47:33.366272+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.366753+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.448101+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.448538+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.464295+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.491314+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.570698+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.633196+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.736517+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.762804+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.864476+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.865198+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:33.973510+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:34.057299+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:34.166494+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:34.607868+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:34.959474+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:35.269696+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:35.270172+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:35.270172+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:35.270653+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:35.399526+00:00", "trade", 10.735, 81.0]
["2026-09-18T17:47:35.402176+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:35.402617+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:35.997130+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:47:35.997825+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:47:36.048426+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:36.048542+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:36.050146+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:36.248552+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:47:36.491650+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:36.491730+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:36.491770+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:36.492131+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:36.567234+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:37.013219+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:37.288787+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:47:37.288793+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:47:39.057242+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:39.057723+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:39.058164+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:39.974903+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:39.975379+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:40.372749+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:40.378748+00:00", "trade", 10.731, 22.0]
["2026-09-18T17:47:40.379665+00:00", "trade", 10.73, 28.0]
["2026-09-18T17:47:40.497951+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:40.497991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:40.615751+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:41.219098+00:00", "trade", 10.7272, 1.0]
["2026-09-18T17:47:41.274893+00:00", "trade", 10.7304, 152.0]
["2026-09-18T17:47:41.655700+00:00", "trade", 10.7316, 2.0]
["2026-09-18T17:47:41.668841+00:00", "trade", 10.735, 30.0]
["2026-09-18T17:47:42.097080+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:47:42.297401+00:00", "trade", 10.7321, 35.0]
["2026-09-18T17:47:43.554854+00:00", "trade", 10.7332, 9.0]
["2026-09-18T17:47:44.049797+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:47:45.419633+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:45.627091+00:00", "trade", 10.735, 22.0]
["2026-09-18T17:47:45.628900+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:45.702445+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:45.807154+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:47.597025+00:00", "trade", 10.7332, 5.0]
["2026-09-18T17:47:48.427878+00:00", "trade", 10.7279, 500.0]
["2026-09-18T17:47:48.444251+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:48.558493+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:48.985478+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:47:49.498182+00:00", "trade", 10.7273, 200.0]
["2026-09-18T17:47:50.156591+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:47:50.157653+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:50.261365+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:50.261846+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:50.289978+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:50.394246+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:50.418934+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:50.831294+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:50.831394+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:50.897738+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:47:51.320762+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:51.321389+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:51.321509+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:51.407739+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:51.570238+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:47:51.571233+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:51.625648+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:51.626088+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:51.626088+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:52.607205+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:52.983329+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:53.086965+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:53.101835+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:53.204123+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:53.204560+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:53.222287+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:55.029366+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:55.906300+00:00", "trade", 10.7273, 4.0]
["2026-09-18T17:47:55.906342+00:00", "trade", 10.7273, 2.0]
["2026-09-18T17:47:55.911250+00:00", "trade", 10.7273, 1.0]
["2026-09-18T17:47:55.966043+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:47:55.967382+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:47:57.459562+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:57.460048+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:57.460123+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:57.460424+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:57.460424+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:57.547015+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:58.749672+00:00", "trade", 10.7326, 181.0]
["2026-09-18T17:47:58.755136+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:58.755246+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:58.755286+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:58.755762+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:58.757046+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:58.880606+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:47:58.881566+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:59.233895+00:00", "trade", 10.735, 13.0]
["2026-09-18T17:47:59.238387+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:47:59.659540+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:59.659540+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:59.675452+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:47:59.676546+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:47:59.717089+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:47:59.741445+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:00.006390+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:01.565966+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:01.566507+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:01.566588+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:02.225213+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:02.227143+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:02.457496+00:00", "trade", 10.735, 18.0]
["2026-09-18T17:48:02.460816+00:00", "trade", 10.735, 87.0]
["2026-09-18T17:48:02.516252+00:00", "trade", 10.74, 1.0]
["2026-09-18T17:48:02.638036+00:00", "trade", 10.7327, 33.0]
["2026-09-18T17:48:03.215986+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:48:03.304531+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:04.333007+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.333624+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.333699+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.333954+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.334170+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.477586+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.550154+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:48:04.550349+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.551171+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.552449+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.563565+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.565435+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:04.702420+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:05.241797+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:05.241894+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:48:05.241902+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:05.242291+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:48:05.242434+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:05.242554+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:05.242955+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:05.305749+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:05.370117+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:06.295937+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:06.751984+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:48:06.772667+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:48:06.972462+00:00", "trade", 10.7301, 5.0]
["2026-09-18T17:48:07.864400+00:00", "trade", 10.7399, 300.0]
["2026-09-18T17:48:07.866009+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:07.866009+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:07.866044+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:07.866049+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:07.867688+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:07.868129+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:08.357968+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:08.358609+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:08.558726+00:00", "trade", 10.7376, 50.0]
["2026-09-18T17:48:09.218007+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:09.801231+00:00", "trade", 10.7275, 6.0]
["2026-09-18T17:48:09.948242+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:11.224366+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:48:11.657705+00:00", "trade", 10.7362, 1.0]
["2026-09-18T17:48:11.858387+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.002414+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.002870+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.065441+00:00", "trade", 10.735, 126.0]
["2026-09-18T17:48:12.066491+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.114172+00:00", "trade", 10.735, 794.0]
["2026-09-18T17:48:12.204067+00:00", "trade", 10.734, 27.0]
["2026-09-18T17:48:12.402119+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.519237+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.647282+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.678852+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.679288+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:12.809632+00:00", "trade", 10.735, 29.0]
["2026-09-18T17:48:12.810575+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:13.978876+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:13.978876+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:13.978911+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:14.058960+00:00", "trade", 10.7277, 2.0]
["2026-09-18T17:48:14.102103+00:00", "trade", 10.7277, 1.0]
["2026-09-18T17:48:14.770667+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:48:14.772412+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:14.773014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:14.773450+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:14.863679+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:15.617964+00:00", "trade", 10.7331, 100.0]
["2026-09-18T17:48:16.317058+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:17.673993+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:17.775229+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:17.973781+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:18.027867+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:48:18.030090+00:00", "trade", 10.735, 18.0]
["2026-09-18T17:48:18.265268+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:18.561028+00:00", "trade", 10.735, 61.0]
["2026-09-18T17:48:18.976102+00:00", "trade", 10.7277, 2.0]
["2026-09-18T17:48:19.481825+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:19.482301+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.050988+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:48:20.050988+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:48:20.051609+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.052085+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.052152+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:20.052250+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.052266+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:20.052441+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:20.052645+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:48:20.052708+00:00", "trade", 10.735, 95.0]
["2026-09-18T17:48:20.052727+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.052807+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.057821+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:20.064409+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.113465+00:00", "trade", 10.735, 119.0]
["2026-09-18T17:48:20.113603+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:20.113913+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:20.114647+00:00", "trade", 10.735, 116.0]
["2026-09-18T17:48:20.117879+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:20.160133+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:20.169604+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.193972+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:20.717853+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:48:21.344323+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:48:21.625905+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:21.625905+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:21.626361+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:21.626361+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:23.210994+00:00", "trade", 10.7279, 200.0]
["2026-09-18T17:48:23.678576+00:00", "trade", 10.7336, 29.0]
["2026-09-18T17:48:23.902812+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:23.903418+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:23.923150+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:23.923621+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:24.029818+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:28.330899+00:00", "trade", 10.7321, 38.0]
["2026-09-18T17:48:28.331257+00:00", "trade", 10.7321, 1.0]
["2026-09-18T17:48:28.332334+00:00", "trade", 10.735, 23.0]
["2026-09-18T17:48:29.569058+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:29.569499+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:29.690943+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:29.691459+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:30.006413+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:30.401497+00:00", "trade", 10.735, 113.0]
["2026-09-18T17:48:30.403050+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:30.403531+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:30.405491+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:30.457670+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:30.458151+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:30.853628+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:48:31.058631+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:48:31.080403+00:00", "trade", 10.728, 2.0]
["2026-09-18T17:48:31.192569+00:00", "trade", 10.7335, 32.0]
["2026-09-18T17:48:31.401244+00:00", "trade", 10.7335, 158.0]
["2026-09-18T17:48:34.072983+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:48:34.114704+00:00", "trade", 10.735, 147.0]
["2026-09-18T17:48:34.615412+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:48:34.653636+00:00", "trade", 10.7281, 2.0]
["2026-09-18T17:48:34.968059+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:34.968059+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:34.968079+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:34.968084+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:34.968595+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:34.970765+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:34.998426+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:35.027857+00:00", "trade", 10.7335, 28.0]
["2026-09-18T17:48:35.042401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:35.173923+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:35.173948+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:35.174525+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:35.176888+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:48:35.194047+00:00", "trade", 10.73, 130.0]
["2026-09-18T17:48:35.307847+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:35.312420+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:48:35.369394+00:00", "trade", 10.74, 1000.0]
["2026-09-18T17:48:36.110475+00:00", "trade", 10.7335, 13.0]
["2026-09-18T17:48:36.552329+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:36.552810+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:36.553292+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:36.791848+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:36.792290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:37.217290+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:37.270371+00:00", "trade", 10.7332, 76.0]
["2026-09-18T17:48:37.275543+00:00", "trade", 10.7349, 1.0]
["2026-09-18T17:48:37.275720+00:00", "trade", 10.7346, 12.0]
["2026-09-18T17:48:37.275811+00:00", "trade", 10.7338, 16.0]
["2026-09-18T17:48:37.277192+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:37.407487+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:37.805698+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:38.081028+00:00", "trade", 10.74, 60.0]
["2026-09-18T17:48:38.081950+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:38.081950+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:38.972676+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:39.184019+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:39.184585+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:39.263212+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:39.263693+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:39.340516+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:40.370583+00:00", "trade", 10.735, 9.0]
["2026-09-18T17:48:40.372047+00:00", "trade", 10.735, 26.0]
["2026-09-18T17:48:40.528365+00:00", "trade", 10.735, 30.0]
["2026-09-18T17:48:41.278007+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:48:41.659704+00:00", "trade", 10.7345, 3.0]
["2026-09-18T17:48:41.931355+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:48:42.571770+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:42.645372+00:00", "trade", 10.74, 2.0]
["2026-09-18T17:48:42.786846+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:48:43.404038+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:43.428852+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:43.610010+00:00", "trade", 10.7282, 5.0]
["2026-09-18T17:48:43.628820+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:43.629428+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:43.629779+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:43.630480+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:48:43.761432+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:43.948562+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:43.949855+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:44.337581+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:44.337837+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:44.337942+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:44.337982+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:44.340373+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:44.415366+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:44.415848+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:44.417045+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:45.347534+00:00", "trade", 10.735, 360.0]
["2026-09-18T17:48:45.348910+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:45.488833+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:46.176757+00:00", "trade", 10.7304, 22.0]
["2026-09-18T17:48:47.823516+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:47.823516+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:47.824037+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:48.749053+00:00", "trade", 10.735, 99.0]
["2026-09-18T17:48:48.751096+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:48.751096+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:48.751136+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:48.751562+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:48.756495+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:48:48.900977+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:49.100250+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:49.100250+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:50.264668+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:50.976482+00:00", "trade", 10.7283, 1.0]
["2026-09-18T17:48:51.119890+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:51.119923+00:00", "trade", 10.73, 350.0]
["2026-09-18T17:48:51.120346+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:51.120880+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:48:51.120946+00:00", "trade", 10.735, 20.0]
["2026-09-18T17:48:52.475804+00:00", "trade", 10.7345, 1.0]
["2026-09-18T17:48:52.747313+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:53.112351+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:53.486344+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:54.085669+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:54.086330+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:54.087272+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:54.087708+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:54.295284+00:00", "trade", 10.7301, 4939.0]
["2026-09-18T17:48:54.790170+00:00", "trade", 10.7327, 400.0]
["2026-09-18T17:48:55.005770+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.313991+00:00", "trade", 10.735, 300.0]
["2026-09-18T17:48:55.757635+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.757883+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:48:55.757897+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.757900+00:00", "trade", 10.73, 50.0]
["2026-09-18T17:48:55.757903+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:48:55.757903+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.757915+00:00", "trade", 10.73, 23.0]
["2026-09-18T17:48:55.757918+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:48:55.757918+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:48:55.757921+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:48:55.757921+00:00", "trade", 10.73, 18.0]
["2026-09-18T17:48:55.757925+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:48:55.757925+00:00", "trade", 10.73, 40.0]
["2026-09-18T17:48:55.757927+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:48:55.757931+00:00", "trade", 10.73, 22.0]
["2026-09-18T17:48:55.757931+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:48:55.757933+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:48:55.757933+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:48:55.757936+00:00", "trade", 10.73, 404.0]
["2026-09-18T17:48:55.757936+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:48:55.757938+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:48:55.757942+00:00", "trade", 10.73, 1000.0]
["2026-09-18T17:48:55.757942+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:48:55.757943+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.757945+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.757945+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:48:55.757948+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.757968+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.757978+00:00", "trade", 10.73, 69.0]
["2026-09-18T17:48:55.757978+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.757978+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.757988+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.757993+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.757998+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758003+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758063+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758063+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758073+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758174+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758210+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:48:55.758414+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758471+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:48:55.758477+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:48:55.758735+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758817+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:48:55.758850+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758971+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758971+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.758975+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.759011+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.759211+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.759253+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:48:55.759331+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.759972+00:00", "trade", 10.72, 160.0]
["2026-09-18T17:48:55.762534+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.764140+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:48:55.765944+00:00", "trade", 10.725, 175.0]
["2026-09-18T17:48:55.766687+00:00", "trade", 10.725, 175.0]
["2026-09-18T17:48:55.766897+00:00", "trade", 10.725, 175.0]
["2026-09-18T17:48:55.767055+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.767781+00:00", "trade", 10.725, 175.0]
["2026-09-18T17:48:55.936937+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:48:55.936940+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.936943+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.936943+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:48:55.936946+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.936948+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.936952+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:48:55.936952+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.936954+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.936958+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:48:55.936958+00:00", "trade", 10.73, 448.0]
["2026-09-18T17:48:55.937018+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:48:55.937059+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937119+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937159+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937325+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937349+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:48:55.937355+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.937355+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.937357+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.937363+00:00", "trade", 10.73, 9.0]
["2026-09-18T17:48:55.937363+00:00", "trade", 10.73, 437.0]
["2026-09-18T17:48:55.937366+00:00", "trade", 10.73, 32.0]
["2026-09-18T17:48:55.937414+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937414+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937430+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937430+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937475+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937480+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937500+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937515+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937523+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.937526+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:48:55.937529+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:48:55.937532+00:00", "trade", 10.73, 131.0]
["2026-09-18T17:48:55.937532+00:00", "trade", 10.73, 163.0]
["2026-09-18T17:48:55.937535+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937540+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:48:55.937680+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:48:55.937680+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:48:55.937730+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:48:55.937830+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.937936+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.937976+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.937986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.937986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.937986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.937991+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938026+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938031+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938071+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938071+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938106+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938111+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938111+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938111+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938151+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938312+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938352+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938392+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938432+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.938873+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.939113+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.939429+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:55.978602+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:48:57.038027+00:00", "trade", 10.74, 400.0]
["2026-09-18T17:48:57.212959+00:00", "trade", 10.7379, 10.0]
["2026-09-18T17:48:58.749942+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:48:58.795238+00:00", "trade", 10.7288, 4.0]
["2026-09-18T17:48:58.834644+00:00", "trade", 10.7315, 27.0]
["2026-09-18T17:49:00.006450+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:00.051046+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:00.051487+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:00.054340+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:49:00.062297+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:00.178102+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:49:00.365318+00:00", "trade", 10.735, 10.0]
["2026-09-18T17:49:00.393675+00:00", "trade", 10.7288, 200.0]
["2026-09-18T17:49:00.429716+00:00", "trade", 10.7288, 1.0]
["2026-09-18T17:49:00.547229+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:49:00.940630+00:00", "trade", 10.7386, 1.0]
["2026-09-18T17:49:00.957545+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:00.958022+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.023242+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.025126+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.936615+00:00", "trade", 10.7303, 36.0]
["2026-09-18T17:49:01.937544+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.937544+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.937544+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.937544+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.937980+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.937980+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:01.938462+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:02.039597+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:02.039612+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:02.040374+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:02.840275+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:02.840716+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:03.576434+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:03.576875+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:03.656580+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:03.869611+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:04.215674+00:00", "trade", 10.7303, 56.0]
["2026-09-18T17:49:04.219175+00:00", "trade", 10.7303, 43.0]
["2026-09-18T17:49:04.220084+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:04.335518+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:04.380179+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:04.381588+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:04.749594+00:00", "trade", 10.735, 29.0]
["2026-09-18T17:49:04.750480+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:04.798709+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:05.054753+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:05.055234+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:05.146746+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:05.266251+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:05.288691+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.309924+00:00", "trade", 10.7305, 1.0]
["2026-09-18T17:49:05.312038+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.315115+00:00", "trade", 10.7303, 10.0]
["2026-09-18T17:49:05.318134+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.343294+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.354490+00:00", "trade", 10.7399, 2.0]
["2026-09-18T17:49:05.356526+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.391607+00:00", "trade", 10.7307, 9.0]
["2026-09-18T17:49:05.393763+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.395688+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:49:05.400659+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.405524+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:05.412850+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:49:05.414762+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.415126+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.425528+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:49:05.432619+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.469297+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.472975+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.474027+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:49:05.479915+00:00", "trade", 10.7309, 1.0]
["2026-09-18T17:49:05.485400+00:00", "trade", 10.735, 7.0]
["2026-09-18T17:49:05.489764+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:49:05.495955+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:05.498202+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.505061+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:49:05.508916+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.513346+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:49:05.523176+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:05.525594+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.529533+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:49:05.532119+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.535442+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:49:05.536233+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.538176+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.539721+00:00", "trade", 10.731, 1.0]
["2026-09-18T17:49:05.545266+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:49:05.560825+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.563628+00:00", "trade", 10.7311, 3.0]
["2026-09-18T17:49:05.565968+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.568954+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.570686+00:00", "trade", 10.7399, 6.0]
["2026-09-18T17:49:05.571251+00:00", "trade", 10.7311, 9.0]
["2026-09-18T17:49:05.572791+00:00", "trade", 10.7311, 2.0]
["2026-09-18T17:49:05.574923+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.575127+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:49:05.579912+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:49:05.582095+00:00", "trade", 10.7399, 2.0]
["2026-09-18T17:49:05.584302+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.586407+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.590001+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:49:05.611697+00:00", "trade", 10.7311, 1.0]
["2026-09-18T17:49:05.613881+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.614518+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.626309+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:49:05.628279+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.629806+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.672009+00:00", "trade", 10.7311, 1.0]
["2026-09-18T17:49:05.674255+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.685381+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:49:05.707715+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.769909+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:49:05.772110+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.797004+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.803836+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.813519+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:05.813949+00:00", "trade", 10.7399, 4.0]
["2026-09-18T17:49:05.826224+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:49:05.826606+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:49:05.827204+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:05.827645+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:05.827645+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:05.846360+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:49:05.854353+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:49:05.860530+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:49:05.882647+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:49:05.882692+00:00", "trade", 10.734, 9.0]
["2026-09-18T17:49:05.897397+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:49:05.897581+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:49:05.898185+00:00", "trade", 10.7399, 1.0]
["2026-09-18T17:49:05.903959+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:49:05.940469+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:05.943849+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:49:05.997379+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:49:06.004172+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:49:06.008857+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:06.214576+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:49:06.339069+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:06.345119+00:00", "trade", 10.7317, 1.0]
["2026-09-18T17:49:06.349053+00:00", "trade", 10.7317, 2.0]
["2026-09-18T17:49:06.350671+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:06.351389+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:06.502640+00:00", "trade", 10.735, 13.0]
["2026-09-18T17:49:06.509282+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:06.516412+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:06.673840+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:06.937076+00:00", "trade", 10.7318, 4.0]
["2026-09-18T17:49:06.944513+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:06.956202+00:00", "trade", 10.7318, 1.0]
["2026-09-18T17:49:07.031747+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:07.091253+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:49:07.096308+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:07.097337+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:07.097818+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:07.098299+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:07.238147+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:07.302685+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:08.890086+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:08.916130+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:08.980904+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:08.981515+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:09.638922+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:09.638927+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:09.639363+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:10.095793+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:10.489920+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:11.661707+00:00", "trade", 10.7305, 14.0]
["2026-09-18T17:49:12.380408+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.380854+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.380854+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.523739+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.761499+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.763097+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.763578+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.764020+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.990805+00:00", "trade", 10.735, 3.0]
["2026-09-18T17:49:12.991134+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.991134+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.991215+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:12.991575+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.032107+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.032147+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.032548+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.324923+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.325404+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.328641+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.332325+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.332806+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.336696+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.353375+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:13.658029+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:14.017051+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:49:14.018947+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:14.019428+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:14.019819+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:14.295297+00:00", "trade", 10.7375, 1.0]
["2026-09-18T17:49:14.295654+00:00", "trade", 10.7375, 1.0]
["2026-09-18T17:49:14.901125+00:00", "trade", 10.735, 7.0]
["2026-09-18T17:49:15.252273+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:49:15.258360+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:15.278721+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:15.381791+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:15.382222+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:16.218238+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:16.219296+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:16.276757+00:00", "trade", 10.7309, 1.0]
["2026-09-18T17:49:16.278203+00:00", "trade", 10.7309, 2.0]
["2026-09-18T17:49:16.673971+00:00", "trade", 10.7376, 1.0]
["2026-09-18T17:49:16.885199+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:17.195840+00:00", "trade", 10.73, 533.0]
["2026-09-18T17:49:17.196900+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:17.197381+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:17.197837+00:00", "trade", 10.735, 20.0]
["2026-09-18T17:49:17.198595+00:00", "trade", 10.74, 20.0]
["2026-09-18T17:49:17.199581+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:18.580628+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:18.978206+00:00", "trade", 10.735, 46.0]
["2026-09-18T17:49:19.010650+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:20.678729+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:20.679231+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:20.679697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:21.482334+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:22.023305+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:22.266633+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:22.397229+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:23.823489+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:23.824897+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:23.899880+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:24.280645+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:25.756492+00:00", "trade", 10.7377, 1.0]
["2026-09-18T17:49:26.037986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:26.045419+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:26.702876+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:26.899333+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:27.011370+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:27.186860+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:27.186947+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:49:27.186950+00:00", "trade", 10.73, 50.0]
["2026-09-18T17:49:27.186956+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:49:27.186956+00:00", "trade", 10.73, 150.0]
["2026-09-18T17:49:27.186962+00:00", "trade", 10.73, 105.0]
["2026-09-18T17:49:27.186962+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:27.186965+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:49:27.186965+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:49:27.186968+00:00", "trade", 10.73, 120.0]
["2026-09-18T17:49:27.186968+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:49:27.187230+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:49:27.187230+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:49:27.187235+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:27.187238+00:00", "trade", 10.73, 160.0]
["2026-09-18T17:49:27.187363+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:27.187408+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:27.187410+00:00", "trade", 10.73, 98.0]
["2026-09-18T17:49:27.187410+00:00", "trade", 10.73, 600.0]
["2026-09-18T17:49:27.187413+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:49:27.187416+00:00", "trade", 10.73, 80.0]
["2026-09-18T17:49:27.187416+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:27.187443+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:27.187449+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:27.187588+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:49:27.187588+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:49:27.187588+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:49:27.187648+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:49:27.187689+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:49:27.187724+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:49:27.187749+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187764+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187814+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187869+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187874+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187884+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187894+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187919+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.187989+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188029+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188065+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188225+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188285+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188746+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.188781+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:49:27.189428+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.189468+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.189829+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:27.194465+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:49:27.203170+00:00", "trade", 10.725, 226.0]
["2026-09-18T17:49:27.266961+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:49:28.112747+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.302032+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.302197+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.302293+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.302683+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.302814+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.303109+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.303190+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.305229+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.569922+00:00", "trade", 10.73, 18.0]
["2026-09-18T17:49:28.570029+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.570505+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.570570+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:28.570921+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.337829+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.338876+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473015+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473030+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473037+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:29.473075+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473356+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473616+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473691+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473696+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473731+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.473772+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.474047+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.474689+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.476293+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.596694+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.634624+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.634638+00:00", "trade", 10.73, 29.0]
["2026-09-18T17:49:29.634677+00:00", "trade", 10.73, 29.0]
["2026-09-18T17:49:29.634769+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.653805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.654150+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.654431+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.654626+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.746820+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:29.937599+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:30.006473+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:30.357878+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:30.358459+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:30.358459+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.089456+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:49:31.089472+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:49:31.089475+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:49:31.089526+00:00", "trade", 10.73, 98.0]
["2026-09-18T17:49:31.089529+00:00", "trade", 10.73, 102.0]
["2026-09-18T17:49:31.089532+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:31.089544+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:31.089817+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.090098+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.093802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.093802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.094258+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.094258+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.094298+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.094774+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.098217+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.098538+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.098658+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.109499+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.113664+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.128609+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.129627+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.153653+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:31.153657+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:31.153749+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.153749+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.153809+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.153920+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.153980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.155103+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.155118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.155118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.155138+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.159313+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.201292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.250750+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.267775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.268672+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.269474+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.271564+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.456459+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.457055+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.553183+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.553730+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.553737+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:31.553805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.553815+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.554005+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.554086+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.554767+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.555248+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.569998+00:00", "trade", 10.73, 12.0]
["2026-09-18T17:49:31.572093+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.576574+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.606230+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:31.867796+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:32.306424+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:32.306699+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:32.307090+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:32.307211+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:32.444818+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:34.249132+00:00", "trade", 10.7319, 1.0]
["2026-09-18T17:49:34.774414+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:34.774895+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:34.791775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:34.791861+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:34.792297+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:35.416097+00:00", "trade", 10.7302, 6.0]
["2026-09-18T17:49:36.101764+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:36.102245+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:36.199837+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:36.200318+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.205903+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.205918+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.244088+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.819130+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.819245+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.820042+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.820203+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.899793+00:00", "trade", 10.725, 89.0]
["2026-09-18T17:49:37.899962+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.900027+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.900513+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.900513+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.900544+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.900574+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.900870+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.901591+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:37.946758+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:49:38.010745+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:38.636805+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:49:38.904309+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:38.904775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:38.905312+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:38.905312+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:38.967594+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:38.967660+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:38.993451+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:39.128874+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:49:39.399917+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:39.400408+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:41.663706+00:00", "trade", 10.7291, 5.0]
["2026-09-18T17:49:41.736380+00:00", "trade", 10.7319, 200.0]
["2026-09-18T17:49:42.260330+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:43.136351+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:49:44.617196+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:44.617196+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617199+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:49:44.617251+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617253+00:00", "trade", 10.73, 173.0]
["2026-09-18T17:49:44.617266+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617277+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617281+00:00", "trade", 10.73, 125.0]
["2026-09-18T17:49:44.617282+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617308+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:49:44.617362+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617627+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617768+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.617893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:49:44.627446+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.627491+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.627496+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.627516+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.627541+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.627561+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.627641+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.627972+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628025+00:00", "trade", 10.73, 12.0]
["2026-09-18T17:49:44.628028+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:49:44.628031+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:49:44.628032+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628032+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628034+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:49:44.628057+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628217+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628418+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628498+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628498+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628538+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628689+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628689+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628854+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.628864+00:00", "trade", 10.735, 7.0]
["2026-09-18T17:49:44.628974+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.629014+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.629032+00:00", "trade", 10.735, 7.0]
["2026-09-18T17:49:44.629071+00:00", "trade", 10.735, 7.0]
["2026-09-18T17:49:44.629096+00:00", "trade", 10.735, 375.0]
["2026-09-18T17:49:44.630097+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:44.631077+00:00", "trade", 10.735, 25.0]
["2026-09-18T17:49:44.632738+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:45.553252+00:00", "trade", 10.7326, 5988.0]
["2026-09-18T17:49:45.652590+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:49:46.600079+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:46.600214+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:46.744823+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:47.335737+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:47.335938+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:47.336409+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:47.601919+00:00", "trade", 10.7314, 54.0]
["2026-09-18T17:49:47.758420+00:00", "trade", 10.7332, 745.0]
["2026-09-18T17:49:47.762957+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:48.060324+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:50.005775+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:50.180776+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:49:50.671428+00:00", "trade", 10.7319, 1.0]
["2026-09-18T17:49:50.751520+00:00", "trade", 10.7319, 100.0]
["2026-09-18T17:49:52.425599+00:00", "trade", 10.74, 32.0]
["2026-09-18T17:49:53.056170+00:00", "trade", 10.7302, 53.0]
["2026-09-18T17:49:53.302007+00:00", "trade", 10.7327, 6.0]
["2026-09-18T17:49:53.304061+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:49:53.728134+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:53.770986+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:53.945152+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:49:53.946523+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:55.115071+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:55.115547+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:55.990551+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:55.990551+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:56.994036+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:57.016244+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:58.077310+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:58.077787+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:58.212392+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:59.415444+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:49:59.416142+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:59.416623+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:49:59.768099+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:00.006495+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:00.037676+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:50:00.101602+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:50:01.209691+00:00", "trade", 10.738, 15.0]
["2026-09-18T17:50:01.344270+00:00", "trade", 10.7315, 50.0]
["2026-09-18T17:50:01.345252+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:01.345252+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:01.345728+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:01.619523+00:00", "trade", 10.7315, 100.0]
["2026-09-18T17:50:01.725812+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:01.850571+00:00", "trade", 10.7319, 1.0]
["2026-09-18T17:50:01.877792+00:00", "trade", 10.735, 5988.0]
["2026-09-18T17:50:01.882068+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:01.882815+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.260283+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:50:02.261149+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.261585+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.264226+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.264266+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.264507+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.264948+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.920325+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.920801+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994226+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994507+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994507+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994827+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:02.994983+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:03.005267+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:03.113785+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:03.950173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:05.260922+00:00", "trade", 10.735, 19.0]
["2026-09-18T17:50:05.450429+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:50:05.452734+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:06.153935+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:06.157053+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:07.631692+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:07.631873+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:07.632534+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:07.632775+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:07.633211+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:07.838208+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:07.838594+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:07.839240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:08.183829+00:00", "trade", 10.735, 9.0]
["2026-09-18T17:50:08.483888+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:08.484369+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.010900+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.011381+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.144805+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:50:09.144808+00:00", "trade", 10.73, 42.0]
["2026-09-18T17:50:09.144959+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.145390+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.145425+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.145425+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.145445+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.145866+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.146026+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.200360+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.200761+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.201242+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.253943+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:09.447342+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:11.007831+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:11.017965+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:11.662846+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:50:11.663965+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:11.664094+00:00", "trade", 10.7337, 15.0]
["2026-09-18T17:50:11.664401+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:11.863214+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:11.864306+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:11.864747+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:12.227434+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:12.227520+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:12.228106+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:12.835825+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:13.496099+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:15.031358+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:15.031849+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:15.033198+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:15.787906+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:15.787906+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:15.862488+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:17.102089+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:17.583689+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:17.840369+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:18.020231+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:19.176962+00:00", "trade", 10.7304, 100.0]
["2026-09-18T17:50:19.178765+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:19.490963+00:00", "trade", 10.7322, 1.0]
["2026-09-18T17:50:20.869012+00:00", "trade", 10.7301, 200.0]
["2026-09-18T17:50:20.879260+00:00", "trade", 10.7304, 17.0]
["2026-09-18T17:50:20.978873+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:21.172376+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:50:21.172974+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:21.806574+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:50:21.879350+00:00", "trade", 10.74, 25.0]
["2026-09-18T17:50:22.346655+00:00", "trade", 10.7317, 158.0]
["2026-09-18T17:50:22.347997+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:22.425216+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:50:22.425264+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:50:22.425341+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:23.396258+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:23.396699+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:24.360523+00:00", "trade", 10.7322, 26.0]
["2026-09-18T17:50:24.390008+00:00", "trade", 10.735, 8.0]
["2026-09-18T17:50:24.405708+00:00", "trade", 10.735, 200.0]
["2026-09-18T17:50:24.908066+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:25.848895+00:00", "trade", 10.73, 53.0]
["2026-09-18T17:50:25.849939+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:25.849939+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:25.850119+00:00", "trade", 10.735, 16.0]
["2026-09-18T17:50:25.850335+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:25.850811+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:25.978094+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:26.214889+00:00", "trade", 10.735, 6.0]
["2026-09-18T17:50:26.215533+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:26.290196+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:26.334611+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:26.334730+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:50:26.334730+00:00", "trade", 10.73, 250.0]
["2026-09-18T17:50:26.335173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:50:26.412702+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:50:26.412711+00:00", "trade", 10.73, 500.0]
["2026-09-18T17:50:26.412711+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:50:26.412714+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:50:26.412732+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:50:26.412732+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:50:26.412737+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:50:26.412742+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:50:26.412762+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:50:26.412763+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:50:26.412767+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:50:26.412767+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:50:26.412768+00:00", "trade", 10.73, 9.0]
["2026-09-18T17:50:26.412768+00:00", "trade", 10.73, 558.0]
["2026-09-18T17:50:26.412768+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:50:26.412772+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:50:26.412772+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:50:26.412772+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.412772+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.412774+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:50:26.412807+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.412837+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.412842+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.412847+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.412852+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413018+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413018+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413188+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413429+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413519+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413559+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413669+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413714+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413955+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.413998+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:50:26.414055+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.414917+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.415116+00:00", "trade", 10.73, 25.0]
["2026-09-18T17:50:26.417398+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.421122+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.436681+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:50:26.617263+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.798328+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.798338+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.798393+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:26.798804+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:27.199291+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:27.363466+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:27.414497+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:50:27.488656+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:50:27.573972+00:00", "trade", 10.7277, 1.0]
["2026-09-18T17:50:27.776440+00:00", "trade", 10.725, 200.0]
["2026-09-18T17:50:28.660273+00:00", "trade", 10.7321, 200.0]
["2026-09-18T17:50:29.377999+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:29.572787+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:29.715791+00:00", "trade", 10.7321, 1.0]
["2026-09-18T17:50:30.006518+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:30.215101+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:50:30.356470+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:30.356921+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:30.499765+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.366731+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.638633+00:00", "trade", 10.725, 200.0]
["2026-09-18T17:50:31.639694+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.640175+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.640175+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.694038+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.694089+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.773292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.787014+00:00", "trade", 10.7277, 18.0]
["2026-09-18T17:50:31.978454+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:31.978504+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:32.009613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:33.008377+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:33.008422+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:33.009179+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:33.009820+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:34.472451+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:34.472582+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:34.472632+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:34.472887+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.036137+00:00", "trade", 10.7315, 52.0]
["2026-09-18T17:50:35.578284+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:50:35.578287+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:50:35.579147+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.579217+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.579257+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.579593+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.579598+00:00", "trade", 10.725, 9.0]
["2026-09-18T17:50:35.579638+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.579738+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.579818+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.580139+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.580254+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.580299+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.580976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.729163+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:35.729705+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:36.099137+00:00", "trade", 10.7315, 2.0]
["2026-09-18T17:50:36.423042+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:36.423528+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:36.501313+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:36.667689+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:36.672046+00:00", "trade", 10.725, 30.0]
["2026-09-18T17:50:37.043492+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.177094+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.232115+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.232591+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.233032+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.279932+00:00", "trade", 10.7315, 6.0]
["2026-09-18T17:50:37.709309+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.709389+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.709871+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.847713+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:37.991381+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:50:39.321796+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.322232+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.526974+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.527019+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.527545+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.527661+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.528142+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.711480+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:50:39.979204+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.979645+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.980126+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:39.980166+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:40.114956+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:40.877965+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:50:40.898068+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:40.898514+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:40.898980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:40.898980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:40.899441+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:41.665702+00:00", "trade", 10.7292, 3.0]
["2026-09-18T17:50:42.393191+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:42.393672+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:42.573902+00:00", "trade", 10.725, 32.0]
["2026-09-18T17:50:42.576206+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:50:42.733059+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:42.733540+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:43.123657+00:00", "trade", 10.732, 1.0]
["2026-09-18T17:50:43.495175+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:44.004997+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:44.389560+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:44.390042+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:45.234238+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:45.440543+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:45.441019+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:45.580516+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:45.582505+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:45.582946+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:47.256027+00:00", "trade", 10.7301, 10.0]
["2026-09-18T17:50:48.833359+00:00", "trade", 10.72, 400.0]
["2026-09-18T17:50:48.834885+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:49.790486+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:49.957167+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:49.957648+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:49.971591+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:49.984617+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:49.985525+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:50.048479+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:50.283357+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:50.328099+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:50.328891+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:50.722210+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:50.880822+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:50.911365+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:50.912322+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:51.279484+00:00", "trade", 10.7274, 10.0]
["2026-09-18T17:50:51.280883+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:51.405960+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:52.848634+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:52.849070+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:54.490687+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:54.491122+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:54.819798+00:00", "trade", 10.7319, 1.0]
["2026-09-18T17:50:55.341183+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:50:55.341186+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:50:55.341694+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:55.342160+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:55.342601+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:55.343042+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:55.761396+00:00", "trade", 10.7314, 88.0]
["2026-09-18T17:50:55.761708+00:00", "trade", 10.7315, 88.0]
["2026-09-18T17:50:55.782622+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:55.977640+00:00", "trade", 10.725, 250.0]
["2026-09-18T17:50:56.228928+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:56.230526+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:56.510617+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:50:57.156113+00:00", "trade", 10.7201, 5.0]
["2026-09-18T17:50:57.940926+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:58.969344+00:00", "trade", 10.725, 21.0]
["2026-09-18T17:50:59.209165+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:50:59.209907+00:00", "trade", 10.7319, 1.0]
["2026-09-18T17:50:59.317292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:00.006541+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:00.676613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:00.699452+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:00.709707+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:01.011203+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:01.723016+00:00", "trade", 10.7316, 22.0]
["2026-09-18T17:51:01.723972+00:00", "trade", 10.7318, 2.0]
["2026-09-18T17:51:01.779529+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:01.828576+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:01.893524+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:51:02.787525+00:00", "trade", 10.7297, 10.0]
["2026-09-18T17:51:03.085280+00:00", "trade", 10.72, 17.0]
["2026-09-18T17:51:04.222279+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.222329+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.223527+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.454246+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.678388+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.678393+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.798299+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.927977+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.928022+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.928077+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:04.928553+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:06.670873+00:00", "trade", 10.725, 65.0]
["2026-09-18T17:51:06.893297+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:06.893393+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:06.907401+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:07.028302+00:00", "trade", 10.7275, 2.0]
["2026-09-18T17:51:07.028660+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:51:07.335333+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:07.810452+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:07.964904+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:07.965340+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:08.047370+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:08.220603+00:00", "trade", 10.7318, 200.0]
["2026-09-18T17:51:09.295198+00:00", "trade", 10.7225, 246.0]
["2026-09-18T17:51:09.475985+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:09.500153+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:51:09.543817+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:09.900221+00:00", "trade", 10.7315, 2.0]
["2026-09-18T17:51:10.273250+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:10.274212+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:10.371664+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:10.846982+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:51:11.062284+00:00", "trade", 10.725, 150.0]
["2026-09-18T17:51:11.127505+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:11.127550+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:11.128157+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:11.128292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:11.165667+00:00", "trade", 10.725, 50.0]
["2026-09-18T17:51:11.165980+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:51:11.166037+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:11.166082+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:11.166262+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:11.468546+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:11.667701+00:00", "trade", 10.7225, 1.0]
["2026-09-18T17:51:12.155737+00:00", "trade", 10.7317, 1.0]
["2026-09-18T17:51:14.246248+00:00", "trade", 10.7315, 20.0]
["2026-09-18T17:51:14.247490+00:00", "trade", 10.725, 12.0]
["2026-09-18T17:51:14.533226+00:00", "trade", 10.7277, 50.0]
["2026-09-18T17:51:14.666557+00:00", "trade", 10.72, 8.0]
["2026-09-18T17:51:15.895346+00:00", "trade", 10.725, 19.0]
["2026-09-18T17:51:16.201118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:16.201740+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:16.202221+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:16.293535+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:16.639176+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:51:16.641997+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:51:18.008654+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:18.090437+00:00", "trade", 10.7221, 6.0]
["2026-09-18T17:51:18.090801+00:00", "trade", 10.7221, 1.0]
["2026-09-18T17:51:19.549075+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:19.549125+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:19.549686+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:19.574708+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:20.058180+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:20.058225+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:20.058731+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:20.058751+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:20.911802+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:51:21.600596+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:21.600601+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:21.600651+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:21.600692+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:51:21.600701+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:21.600815+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:51:21.601197+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:21.601292+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:21.601573+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:21.601854+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:21.602054+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:23.177107+00:00", "trade", 10.7317, 1.0]
["2026-09-18T17:51:23.177774+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:23.177834+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:23.178616+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:23.543429+00:00", "trade", 10.7299, 200.0]
["2026-09-18T17:51:23.836872+00:00", "trade", 10.7313, 55.0]
["2026-09-18T17:51:25.188269+00:00", "trade", 10.7316, 29.0]
["2026-09-18T17:51:25.415898+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:51:27.201289+00:00", "trade", 10.7315, 80.0]
["2026-09-18T17:51:27.201331+00:00", "trade", 10.7315, 80.0]
["2026-09-18T17:51:27.267239+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:51:27.267302+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:51:27.887794+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:28.661524+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:28.662723+00:00", "trade", 10.725, 13.0]
["2026-09-18T17:51:29.532098+00:00", "trade", 10.7317, 9.0]
["2026-09-18T17:51:30.006569+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:30.136354+00:00", "trade", 10.7297, 100.0]
["2026-09-18T17:51:30.137389+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:30.375567+00:00", "trade", 10.7267, 1.0]
["2026-09-18T17:51:30.636229+00:00", "trade", 10.7317, 1.0]
["2026-09-18T17:51:31.237629+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:31.639940+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:31.639990+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:31.641679+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:36.258174+00:00", "trade", 10.7276, 9.0]
["2026-09-18T17:51:36.258529+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:51:36.282594+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:36.282649+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:36.282686+00:00", "trade", 10.72, 120.0]
["2026-09-18T17:51:36.282690+00:00", "trade", 10.72, 20.0]
["2026-09-18T17:51:36.282695+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:51:36.282695+00:00", "trade", 10.72, 8.0]
["2026-09-18T17:51:36.282695+00:00", "trade", 10.72, 51.0]
["2026-09-18T17:51:36.282769+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:36.283300+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:36.283317+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:51:36.284147+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:36.849298+00:00", "trade", 10.7316, 1.0]
["2026-09-18T17:51:37.199432+00:00", "trade", 10.7299, 100.0]
["2026-09-18T17:51:37.276854+00:00", "trade", 10.725, 26.0]
["2026-09-18T17:51:38.770456+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:38.771153+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:39.118714+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:39.180716+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:39.181568+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:40.135770+00:00", "trade", 10.7234, 7.0]
["2026-09-18T17:51:40.258795+00:00", "trade", 10.725, 30.0]
["2026-09-18T17:51:40.627817+00:00", "trade", 10.7295, 100.0]
["2026-09-18T17:51:40.862176+00:00", "trade", 10.7237, 8.0]
["2026-09-18T17:51:40.944040+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:41.669703+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:41.798430+00:00", "trade", 10.7309, 100.0]
["2026-09-18T17:51:42.031625+00:00", "trade", 10.7315, 300.0]
["2026-09-18T17:51:43.061197+00:00", "trade", 10.7278, 1.0]
["2026-09-18T17:51:43.557828+00:00", "trade", 10.7298, 11.0]
["2026-09-18T17:51:46.757373+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:46.942777+00:00", "trade", 10.7315, 100.0]
["2026-09-18T17:51:46.944131+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:47.560078+00:00", "trade", 10.7312, 1.0]
["2026-09-18T17:51:48.535837+00:00", "trade", 10.7315, 1.0]
["2026-09-18T17:51:48.575796+00:00", "trade", 10.7296, 1.0]
["2026-09-18T17:51:48.963004+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:48.963015+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:48.964628+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:51.186649+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:51.186749+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:51.187190+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:51.493694+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:51.557460+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:51.557605+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:51.558678+00:00", "trade", 10.725, 22.0]
["2026-09-18T17:51:52.546337+00:00", "trade", 10.7311, 100.0]
["2026-09-18T17:51:54.478813+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:54.479044+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:54.479585+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:54.479981+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:54.579693+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:55.322413+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:55.377087+00:00", "trade", 10.7286, 1.0]
["2026-09-18T17:51:55.909463+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:55.909549+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:55.911047+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:55.951666+00:00", "trade", 10.7314, 100.0]
["2026-09-18T17:51:55.953017+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:56.011935+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:51:56.125301+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:56.314330+00:00", "trade", 10.7201, 4724.0]
["2026-09-18T17:51:56.331396+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:51:56.354752+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:56.580864+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:56.717829+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:56.718426+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:57.316555+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:51:57.529954+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:51:58.435732+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.435821+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:51:58.435824+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:51:58.436013+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.436113+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.436469+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.436945+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.437065+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.549543+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.549863+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.549888+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.550024+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.550024+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:58.691336+00:00", "trade", 10.7303, 1.0]
["2026-09-18T17:51:58.738963+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:59.414584+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:59.424387+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:59.867129+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:59.868442+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:51:59.966485+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:00.006600+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:01.098990+00:00", "trade", 10.725, 80.0]
["2026-09-18T17:52:01.101613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:01.101613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:01.276017+00:00", "trade", 10.7295, 300.0]
["2026-09-18T17:52:01.826491+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:52:01.897104+00:00", "trade", 10.7277, 9.0]
["2026-09-18T17:52:03.539587+00:00", "trade", 10.7267, 1.0]
["2026-09-18T17:52:04.315449+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:52:05.946982+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:52:06.316846+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:52:06.500133+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:06.500689+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:06.605278+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:06.674101+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:07.621395+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:52:07.630786+00:00", "trade", 10.725, 389.0]
["2026-09-18T17:52:07.631457+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:08.488109+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:52:08.488574+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:08.490713+00:00", "trade", 10.725, 433.0]
["2026-09-18T17:52:08.491085+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:08.491215+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:08.998160+00:00", "trade", 10.7301, 1.0]
["2026-09-18T17:52:09.159866+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:52:09.159934+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:09.159934+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:09.160220+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:09.160911+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:09.161353+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:09.301683+00:00", "trade", 10.7203, 19.0]
["2026-09-18T17:52:09.807398+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:10.356308+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:10.356310+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:10.356368+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:10.357305+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:10.551030+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:10.551526+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:10.608823+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:11.150981+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:11.552256+00:00", "trade", 10.725, 40.0]
["2026-09-18T17:52:11.671703+00:00", "trade", 10.721, 6.0]
["2026-09-18T17:52:11.675143+00:00", "trade", 10.7217, 11.0]
["2026-09-18T17:52:12.146618+00:00", "trade", 10.7239, 54.0]
["2026-09-18T17:52:12.875088+00:00", "trade", 10.7289, 27.0]
["2026-09-18T17:52:12.876330+00:00", "trade", 10.725, 18.0]
["2026-09-18T17:52:12.880431+00:00", "trade", 10.7289, 8.0]
["2026-09-18T17:52:12.881881+00:00", "trade", 10.7289, 6.0]
["2026-09-18T17:52:13.316743+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:13.316984+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:13.458023+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:52:14.014211+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:14.187908+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:14.577508+00:00", "trade", 10.7276, 63.0]
["2026-09-18T17:52:15.042738+00:00", "trade", 10.7219, 57.0]
["2026-09-18T17:52:15.043427+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:15.074706+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:15.169065+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:15.286184+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:15.761816+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:52:16.321334+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:16.321335+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:52:16.321425+00:00", "trade", 10.72, 740.0]
["2026-09-18T17:52:16.321431+00:00", "trade", 10.72, 600.0]
["2026-09-18T17:52:16.321434+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321434+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:52:16.321434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:16.321438+00:00", "trade", 10.72, 7.0]
["2026-09-18T17:52:16.321438+00:00", "trade", 10.72, 191.0]
["2026-09-18T17:52:16.321446+00:00", "trade", 10.72, 95.0]
["2026-09-18T17:52:16.321450+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321450+00:00", "trade", 10.72, 50.0]
["2026-09-18T17:52:16.321456+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:52:16.321456+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321456+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321456+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321458+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321708+00:00", "trade", 10.72, 6.0]
["2026-09-18T17:52:16.321714+00:00", "trade", 10.72, 11.0]
["2026-09-18T17:52:16.321724+00:00", "trade", 10.72, 20.0]
["2026-09-18T17:52:16.321724+00:00", "trade", 10.72, 25.0]
["2026-09-18T17:52:16.321732+00:00", "trade", 10.72, 50.0]
["2026-09-18T17:52:16.321732+00:00", "trade", 10.72, 12.0]
["2026-09-18T17:52:16.321732+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321732+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321732+00:00", "trade", 10.72, 121.0]
["2026-09-18T17:52:16.321732+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:52:16.321732+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:52:16.321747+00:00", "trade", 10.72, 18.0]
["2026-09-18T17:52:16.321855+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:16.321885+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:52:16.321889+00:00", "trade", 10.72, 500.0]
["2026-09-18T17:52:16.321889+00:00", "trade", 10.72, 94.0]
["2026-09-18T17:52:16.321895+00:00", "trade", 10.72, 11.0]
["2026-09-18T17:52:16.321895+00:00", "trade", 10.72, 53.0]
["2026-09-18T17:52:16.321896+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:52:16.321897+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:52:16.321897+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:16.321900+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:52:16.321901+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:52:16.321970+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:52:16.322048+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:52:16.322071+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:52:16.322201+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:52:16.322241+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.322251+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.322477+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.322722+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.322762+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.322762+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.322797+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.322958+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.322998+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.323332+00:00", "trade", 10.715, 111.0]
["2026-09-18T17:52:16.323563+00:00", "trade", 10.71, 14.0]
["2026-09-18T17:52:16.323891+00:00", "trade", 10.71, 53.0]
["2026-09-18T17:52:16.323969+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:52:16.324035+00:00", "trade", 10.72, 6.0]
["2026-09-18T17:52:16.324120+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.324762+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.324762+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.347302+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:52:16.376639+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:52:16.378219+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.406707+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.730331+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:16.730812+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:18.095976+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:18.153989+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:18.154796+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:18.155237+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:18.529717+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:18.780552+00:00", "trade", 10.7209, 11.0]
["2026-09-18T17:52:18.815692+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:18.827094+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:18.928525+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:19.428373+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:19.428809+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:19.429250+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:19.796568+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:19.900044+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:20.189697+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:20.190174+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:20.392299+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:52:20.393121+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:20.393261+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:20.393722+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:20.416651+00:00", "trade", 10.718, 100.0]
["2026-09-18T17:52:20.836875+00:00", "trade", 10.7292, 100.0]
["2026-09-18T17:52:21.153132+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:21.153568+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:21.153608+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:21.154049+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:21.154731+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:21.267021+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:52:21.267925+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:21.268165+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:21.268647+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:21.593754+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:22.367555+00:00", "trade", 10.7226, 282.0]
["2026-09-18T17:52:22.531137+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:22.774356+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:52:23.418481+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:52:23.495554+00:00", "trade", 10.7292, 22.0]
["2026-09-18T17:52:23.810317+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:23.810317+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:23.810753+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:23.811274+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:23.811274+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:23.914545+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.057882+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.058839+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.188813+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.301962+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:52:25.634008+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:52:25.665836+00:00", "trade", 10.7292, 1.0]
["2026-09-18T17:52:25.755540+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.755590+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.755590+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.756031+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.756282+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.756332+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.926095+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.926156+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.926161+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.926206+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.926922+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:25.927043+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:26.170401+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:26.321334+00:00", "trade", 10.7186, 1.0]
["2026-09-18T17:52:26.782440+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:26.790159+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:27.341143+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:27.341579+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:27.480785+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:27.705018+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:27.752155+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:28.271396+00:00", "trade", 10.7118, 1000.0]
["2026-09-18T17:52:28.356151+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:28.370159+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:28.487392+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:28.616259+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:52:28.621346+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:28.621413+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:52:28.621451+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:28.622318+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:28.622358+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:29.032172+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:29.617287+00:00", "trade", 10.715, 14.0]
["2026-09-18T17:52:30.006623+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:30.051846+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:30.055499+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:30.056076+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:30.377409+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:30.397176+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:30.960450+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:52:30.961838+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:31.042305+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:32.275752+00:00", "trade", 10.7204, 4.0]
["2026-09-18T17:52:34.229405+00:00", "trade", 10.715, 681.0]
["2026-09-18T17:52:34.303485+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.303971+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.304006+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.304046+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.304086+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.304563+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.304918+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.305685+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.306116+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.306587+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.358207+00:00", "trade", 10.7287, 1.0]
["2026-09-18T17:52:34.407317+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.408119+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.408600+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:34.584859+00:00", "trade", 10.72, 9.0]
["2026-09-18T17:52:34.590037+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:52:34.861248+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:52:35.367829+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:35.368311+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:35.369228+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:35.586208+00:00", "trade", 10.715, 13.0]
["2026-09-18T17:52:35.586239+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:52:35.587622+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:35.588063+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:35.842743+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:35.983352+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:36.103672+00:00", "trade", 10.7202, 3.0]
["2026-09-18T17:52:36.579303+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:36.638072+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:52:36.639040+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:36.675454+00:00", "trade", 10.7202, 27.0]
["2026-09-18T17:52:36.675601+00:00", "trade", 10.715, 13.0]
["2026-09-18T17:52:36.744059+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:52:36.744100+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:36.994933+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:52:36.996039+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:37.569187+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:52:38.153375+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:38.229756+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:38.230758+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:38.339236+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:38.580795+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:38.580855+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:38.581712+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:38.581753+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:39.429151+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:39.545343+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:39.606511+00:00", "trade", 10.7281, 100.0]
["2026-09-18T17:52:39.760780+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:40.292258+00:00", "trade", 10.72, 6.0]
["2026-09-18T17:52:40.293671+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:40.410910+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:40.429233+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:41.070847+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:52:41.673702+00:00", "trade", 10.718, 7.0]
["2026-09-18T17:52:42.098963+00:00", "trade", 10.7123, 14.0]
["2026-09-18T17:52:43.508837+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:43.610188+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:43.792315+00:00", "trade", 10.718, 10.0]
["2026-09-18T17:52:44.288043+00:00", "trade", 10.7186, 1.0]
["2026-09-18T17:52:44.544020+00:00", "trade", 10.715, 9.0]
["2026-09-18T17:52:44.661913+00:00", "trade", 10.7286, 1.0]
["2026-09-18T17:52:44.899176+00:00", "trade", 10.715, 8.0]
["2026-09-18T17:52:45.286581+00:00", "trade", 10.71, 3.0]
["2026-09-18T17:52:46.347479+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:46.742630+00:00", "trade", 10.7286, 2.0]
["2026-09-18T17:52:46.744011+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:47.409943+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:48.515018+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:52:49.223253+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:49.223253+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:49.223734+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:50.194611+00:00", "trade", 10.728, 18.0]
["2026-09-18T17:52:50.196010+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:50.337245+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:51.752798+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:52:51.753877+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:51.754085+00:00", "trade", 10.715, 14.0]
["2026-09-18T17:52:51.820736+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:51.919531+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:52.132392+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:52.132482+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:54.412977+00:00", "trade", 10.7286, 200.0]
["2026-09-18T17:52:54.431874+00:00", "trade", 10.715, 50.0]
["2026-09-18T17:52:54.465295+00:00", "trade", 10.7285, 100.0]
["2026-09-18T17:52:54.502608+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:52:54.829097+00:00", "trade", 10.718, 9.0]
["2026-09-18T17:52:54.829461+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:52:55.350073+00:00", "trade", 10.7201, 1.0]
["2026-09-18T17:52:55.764187+00:00", "trade", 10.7201, 158.0]
["2026-09-18T17:52:55.988371+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:56.277588+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:56.689587+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:56.898088+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:57.710133+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:57.816538+00:00", "trade", 10.715, 5.0]
["2026-09-18T17:52:58.093935+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:58.791523+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:58.890877+00:00", "trade", 10.7285, 1.0]
["2026-09-18T17:52:59.140878+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:59.412743+00:00", "trade", 10.7193, 93.0]
["2026-09-18T17:52:59.413808+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:52:59.413847+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:59.431689+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:59.531526+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:52:59.540889+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:53:00.006651+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:53:00.510376+00:00", "trade", 10.72, 7.0]
["2026-09-18T17:53:00.510376+00:00", "trade", 10.72, 20.0]
["2026-09-18T17:53:00.510379+00:00", "trade", 10.72, 61.0]
["2026-09-18T17:53:00.510412+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:53:00.510418+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:53:00.510418+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:53:00.510421+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:53:00.510423+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:53:00.510424+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:53:00.510439+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:53:00.510439+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:53:00.510445+00:00", "trade", 10.72, 139.0]
["2026-09-18T17:53:00.510448+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:53:00.510481+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:53:00.510483+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:53:00.510484+00:00", "trade", 10.72, 15.0]
["2026-09-18T17:53:00.510487+00:00", "trade", 10.72, 400.0]
["2026-09-18T17:53:00.510487+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:53:00.510644+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:53:00.510655+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:53:00.510659+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:53:00.510664+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:53:00.510704+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:53:00.510764+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:53:00.510844+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.510864+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.510949+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.510968+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:53:00.510979+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511054+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511060+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511060+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511073+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:53:00.511160+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511320+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511416+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:53:00.511445+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511445+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511480+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511510+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511561+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511921+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.511932+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.512322+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.512593+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.516285+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:53:00.587707+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:00.666574+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:01.511231+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:01.511389+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:53:01.567585+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:01.897152+00:00", "trade", 10.72, 28.0]
["2026-09-18T17:53:02.511421+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:53:02.650338+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:02.650489+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:02.653456+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:02.715784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:03.512446+00:00", "trade", 10.725, 14.0]
["2026-09-18T17:53:04.046753+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:53:04.279957+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:53:04.280628+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:04.281064+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:04.281184+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:05.326448+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:06.965739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:07.023677+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:07.024158+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:07.413155+00:00", "trade", 10.7277, 22.0]
["2026-09-18T17:53:07.571935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:07.772802+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:07.773284+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:07.774206+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:08.172970+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:53:08.173575+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:08.174011+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:09.109915+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:09.902176+00:00", "trade", 10.7199, 1.0]
["2026-09-18T17:53:09.973869+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:53:09.974543+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:53:09.992042+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:11.500002+00:00", "trade", 10.7277, 1000.0]
["2026-09-18T17:53:11.501079+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:53:11.675707+00:00", "trade", 10.7223, 3.0]
["2026-09-18T17:53:12.246204+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:12.286579+00:00", "trade", 10.725, 25.0]
["2026-09-18T17:53:12.287610+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:53:12.829778+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:53:12.830863+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:53:12.831047+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:53:12.831891+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:12.832407+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:12.838925+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:53:13.243584+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:13.243860+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:13.243985+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:13.244421+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:13.442597+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:13.839992+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:53:14.504864+00:00", "trade", 10.725, 25.0]
["2026-09-18T17:53:14.773986+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:14.774041+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:14.774046+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:14.774508+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:14.774558+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:14.775039+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:14.862937+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:53:15.706703+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:15.707139+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:15.866994+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:17.290883+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:17.290943+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:17.291895+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:18.314230+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:18.315909+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:18.360455+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:18.360465+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:18.360510+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:18.361056+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.020899+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.020935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.160466+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.341311+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.341371+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.341446+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.341446+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.343576+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.343621+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.363011+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:53:19.363014+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:53:19.363745+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:53:19.363930+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.363970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.364090+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.364090+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.577001+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:19.797171+00:00", "trade", 10.7201, 200.0]
["2026-09-18T17:53:20.314800+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:20.315281+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:20.739325+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:53:20.954044+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:21.314683+00:00", "trade", 10.7278, 26.0]
["2026-09-18T17:53:21.388737+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:21.503349+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:24.920739+00:00", "trade", 10.7266, 20.0]
["2026-09-18T17:53:25.014866+00:00", "trade", 10.728, 5.0]
["2026-09-18T17:53:25.238561+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:25.422581+00:00", "trade", 10.7203, 27.0]
["2026-09-18T17:53:25.423982+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:25.479473+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:53:26.785476+00:00", "trade", 10.7196, 12.0]
["2026-09-18T17:53:28.618994+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:53:28.620047+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:53:28.620245+00:00", "trade", 10.725, 9.0]
["2026-09-18T17:53:28.695279+00:00", "trade", 10.7278, 100.0]
["2026-09-18T17:53:28.755780+00:00", "trade", 10.7278, 1.0]
["2026-09-18T17:53:28.766697+00:00", "trade", 10.7278, 1.0]
["2026-09-18T17:53:29.991934+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:53:30.006688+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:30.639499+00:00", "trade", 10.7203, 1.0]
["2026-09-18T17:53:31.372025+00:00", "trade", 10.728, 10.0]
["2026-09-18T17:53:31.455088+00:00", "trade", 10.7214, 11.0]
["2026-09-18T17:53:31.750999+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:31.751475+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:31.752597+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:31.753038+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:31.911129+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:32.084505+00:00", "trade", 10.7295, 1.0]
["2026-09-18T17:53:32.089425+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:53:32.227190+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:32.372756+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:32.796378+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:33.967436+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:33.998645+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:33.999126+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:34.799549+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:35.061773+00:00", "trade", 10.725, 342.0]
["2026-09-18T17:53:35.062831+00:00", "trade", 10.73, 9.0]
["2026-09-18T17:53:35.063015+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:53:35.063036+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:53:35.063069+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:53:35.132408+00:00", "trade", 10.725, 2233.0]
["2026-09-18T17:53:35.435973+00:00", "trade", 10.7278, 42.0]
["2026-09-18T17:53:35.437005+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:53:35.755001+00:00", "trade", 10.7235, 2.0]
["2026-09-18T17:53:36.373980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:36.373980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:36.374456+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:36.437019+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:53:36.438399+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:36.886492+00:00", "trade", 10.7243, 1000.0]
["2026-09-18T17:53:37.439746+00:00", "trade", 10.725, 39.0]
["2026-09-18T17:53:37.627866+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:37.627866+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:38.270879+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:38.337537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:38.338018+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:38.338339+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:39.511646+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:53:39.511731+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:53:39.511734+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:53:39.512559+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:39.512595+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:39.512640+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:39.512680+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:39.512720+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:39.513036+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:39.588380+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:39.599660+00:00", "trade", 10.7213, 62.0]
["2026-09-18T17:53:39.964985+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:40.065980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:40.144682+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:40.310323+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:53:40.550135+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:40.550135+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:40.550576+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:40.606755+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:40.607191+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:41.511686+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:41.512127+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:41.677703+00:00", "trade", 10.7255, 5.0]
["2026-09-18T17:53:41.854626+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:53:41.867665+00:00", "trade", 10.725, 200.0]
["2026-09-18T17:53:41.868885+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:41.888722+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:42.113070+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:42.651655+00:00", "trade", 10.7281, 100.0]
["2026-09-18T17:53:43.642275+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:53:44.574364+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:44.718656+00:00", "trade", 10.7251, 7.0]
["2026-09-18T17:53:44.719770+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:44.805599+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.541754+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:53:45.592025+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:53:45.592454+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.592494+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.593010+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.609660+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.956795+00:00", "trade", 10.73, 4000.0]
["2026-09-18T17:53:45.957892+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.959772+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.959812+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.960253+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:45.962814+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:46.232144+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:46.979772+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:53:47.120260+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:47.561152+00:00", "trade", 10.7227, 1.0]
["2026-09-18T17:53:47.566400+00:00", "trade", 10.726, 1.0]
["2026-09-18T17:53:47.897442+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:47.900404+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:47.900875+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:47.969548+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:47.982496+00:00", "trade", 10.73, 65.0]
["2026-09-18T17:53:48.186779+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:48.187210+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:48.329544+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:48.330020+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:48.330546+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:48.449491+00:00", "trade", 10.73, 33.0]
["2026-09-18T17:53:48.449906+00:00", "trade", 10.73, 9.0]
["2026-09-18T17:53:48.449906+00:00", "trade", 10.73, 91.0]
["2026-09-18T17:53:48.449918+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:53:48.449939+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:53:48.449945+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:53:48.449945+00:00", "trade", 10.73, 597.0]
["2026-09-18T17:53:48.449945+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:48.450044+00:00", "trade", 10.73, 9.0]
["2026-09-18T17:53:48.450075+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:53:48.450080+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:53:48.450084+00:00", "trade", 10.73, 33.0]
["2026-09-18T17:53:48.450086+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:53:48.450086+00:00", "trade", 10.73, 18.0]
["2026-09-18T17:53:48.450171+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:53:48.450174+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:53:48.450180+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:53:48.450185+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:53:48.450191+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:53:48.450215+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:53:48.450218+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:53:48.450221+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450222+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:53:48.450222+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:53:48.450271+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450276+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450316+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450321+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450341+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450436+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450481+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450516+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450551+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450571+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450602+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450602+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450637+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450637+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450652+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450662+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.450760+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:53:48.450942+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.451022+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.451062+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.451103+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.451292+00:00", "trade", 10.73, 61.0]
["2026-09-18T17:53:48.451423+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.451468+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.451566+00:00", "trade", 10.74, 50.0]
["2026-09-18T17:53:48.451845+00:00", "trade", 10.735, 9.0]
["2026-09-18T17:53:48.457436+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:53:48.486079+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:53:48.526011+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.551095+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:48.598868+00:00", "trade", 10.735, 4.0]
["2026-09-18T17:53:48.776617+00:00", "trade", 10.7277, 1.0]
["2026-09-18T17:53:48.927480+00:00", "trade", 10.735, 2.0]
["2026-09-18T17:53:48.928497+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:49.451069+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:49.451109+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:49.451590+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:49.476033+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:49.545248+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:51.216466+00:00", "trade", 10.7379, 1.0]
["2026-09-18T17:53:51.351108+00:00", "trade", 10.735, 12.0]
["2026-09-18T17:53:51.469424+00:00", "trade", 10.735, 5.0]
["2026-09-18T17:53:51.470368+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:52.282588+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:52.525955+00:00", "trade", 10.735, 1397.0]
["2026-09-18T17:53:52.528478+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:53:52.709403+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:52.710370+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:52.710806+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:53.051562+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.051592+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.051637+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.051646+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.051839+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.052064+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.052278+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:53.053200+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:53.096970+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.163846+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.163885+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.163930+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:53.207037+00:00", "trade", 10.735, 126.0]
["2026-09-18T17:53:53.208599+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:53.525864+00:00", "trade", 10.735, 50.0]
["2026-09-18T17:53:53.525867+00:00", "trade", 10.735, 51.0]
["2026-09-18T17:53:54.951988+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:54.952935+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:54.999150+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:55.297228+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:55.297729+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:55.440453+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:55.786204+00:00", "trade", 10.7277, 2.0]
["2026-09-18T17:53:56.828235+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:53:56.829189+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:57.474522+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:57.830324+00:00", "trade", 10.735, 22.0]
["2026-09-18T17:53:58.509372+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:53:59.402887+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:54:00.006715+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:00.955345+00:00", "trade", 10.735, 100.0]
["2026-09-18T17:54:01.012917+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:01.012917+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:01.013869+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.013869+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.013869+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.013934+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.013934+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.013944+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.013984+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.014305+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.014506+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.015267+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.015708+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.314859+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.315842+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:01.316363+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:02.384525+00:00", "trade", 10.735, 1.0]
["2026-09-18T17:54:03.622813+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:54:05.200549+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.201030+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.201386+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.201506+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.221474+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.226796+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.226877+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.229358+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.229879+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.230515+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:54:05.265311+00:00", "trade", 10.73, 109.0]
["2026-09-18T17:54:05.265311+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:54:05.265314+00:00", "trade", 10.73, 600.0]
["2026-09-18T17:54:05.265314+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:54:05.265321+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:05.265321+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:54:05.265326+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:54:05.265326+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:05.265333+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:54:05.265335+00:00", "trade", 10.73, 120.0]
["2026-09-18T17:54:05.265338+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:05.265338+00:00", "trade", 10.73, 80.0]
["2026-09-18T17:54:05.265344+00:00", "trade", 10.73, 64.0]
["2026-09-18T17:54:05.265344+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:54:05.265344+00:00", "trade", 10.73, 40.0]
["2026-09-18T17:54:05.265347+00:00", "trade", 10.73, 53.0]
["2026-09-18T17:54:05.265371+00:00", "trade", 10.73, 120.0]
["2026-09-18T17:54:05.265373+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265378+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265383+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265389+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265389+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265393+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265393+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265393+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265398+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265413+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265423+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265431+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:54:05.265440+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:54:05.265440+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:54:05.265443+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:05.265461+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:05.265473+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265530+00:00", "trade", 10.73, 80.0]
["2026-09-18T17:54:05.265552+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:05.265557+00:00", "trade", 10.73, 17.0]
["2026-09-18T17:54:05.265557+00:00", "trade", 10.73, 18.0]
["2026-09-18T17:54:05.265679+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265689+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265699+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265719+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265769+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:54:05.265781+00:00", "trade", 10.73, 91.0]
["2026-09-18T17:54:05.265794+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.265819+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:54:05.265930+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.265974+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266000+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266020+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266081+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:54:05.266200+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266220+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266345+00:00", "trade", 10.73, 46.0]
["2026-09-18T17:54:05.266370+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266370+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266405+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266611+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.266700+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:54:05.266751+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.267072+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.267308+00:00", "trade", 10.73, 43.0]
["2026-09-18T17:54:05.268901+00:00", "trade", 10.73, 11.0]
["2026-09-18T17:54:05.269769+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.269834+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:54:05.269929+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.270049+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.270751+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.270771+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.271229+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:54:05.271466+00:00", "trade", 10.73, 16.0]
["2026-09-18T17:54:05.271596+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:54:05.271680+00:00", "trade", 10.73, 551.0]
["2026-09-18T17:54:05.274410+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.274453+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:54:05.275225+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:54:05.275327+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.280078+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.374893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.496207+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.715622+00:00", "trade", 10.7294, 3.0]
["2026-09-18T17:54:05.717036+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:05.874827+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.266538+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.266563+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.267294+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.267455+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.276712+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.276812+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.503731+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.503811+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.575577+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.576554+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:06.708959+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:07.183617+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:07.183712+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:07.183762+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.499894+00:00", "trade", 10.7258, 80.0]
["2026-09-18T17:54:08.499933+00:00", "trade", 10.7258, 80.0]
["2026-09-18T17:54:08.500204+00:00", "trade", 10.725, 82.0]
["2026-09-18T17:54:08.500237+00:00", "trade", 10.725, 47.0]
["2026-09-18T17:54:08.664958+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.664978+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.665043+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.665910+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.665955+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.665995+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.666551+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.773666+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.773706+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:08.796114+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:09.738385+00:00", "trade", 10.7297, 43.0]
["2026-09-18T17:54:09.760667+00:00", "trade", 10.7297, 1.0]
["2026-09-18T17:54:10.155254+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.158517+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.525840+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.526276+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.716865+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:54:10.830434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.830554+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.830599+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.830654+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.831416+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.908565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.989291+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:10.990199+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:11.042257+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:11.556707+00:00", "trade", 10.7267, 2.0]
["2026-09-18T17:54:11.679702+00:00", "trade", 10.7309, 13.0]
["2026-09-18T17:54:11.790215+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:11.790335+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:11.790656+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:11.867032+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.054834+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.147930+00:00", "trade", 10.7259, 52.0]
["2026-09-18T17:54:12.249276+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.249351+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.250198+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.253842+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.258463+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.502698+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.503470+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.507906+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.512782+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:12.531037+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:54:13.030952+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:54:13.068397+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:54:13.423988+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:13.424980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:13.425451+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:13.425902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:13.509366+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:13.509521+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:13.509927+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:13.778079+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:14.052146+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:14.189472+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:15.676850+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:54:16.308769+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.012932+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.013048+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.013048+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.013118+00:00", "trade", 10.73, 40.0]
["2026-09-18T17:54:17.013148+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.013489+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.013534+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.014105+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.014145+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.023347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.023452+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.023593+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.023788+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.024429+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.165615+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.165765+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.166678+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.203689+00:00", "trade", 10.7295, 2.0]
["2026-09-18T17:54:17.297348+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.297377+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:17.297378+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.297383+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.297453+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.298000+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.298120+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.298200+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.299077+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.299679+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.300160+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.300681+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.301162+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.317406+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.317922+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.374025+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.374116+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.374361+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.374822+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.375303+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.425397+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.527445+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.538211+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.538396+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:17.547737+00:00", "trade", 10.7267, 1.0]
["2026-09-18T17:54:18.174899+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:18.174989+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:18.281106+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:18.342662+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:18.343259+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:18.530509+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:18.608639+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:18.610664+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:18.627174+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:18.628111+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:19.006084+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:19.006771+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:19.007107+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:19.010795+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:19.021320+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:19.028121+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:19.472765+00:00", "trade", 10.7259, 60.0]
["2026-09-18T17:54:19.473980+00:00", "trade", 10.725, 13.0]
["2026-09-18T17:54:19.900886+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:19.986825+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:20.211549+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:20.213398+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:20.213980+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:20.642115+00:00", "trade", 10.725, 25.0]
["2026-09-18T17:54:20.653624+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:20.889566+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:20.890046+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:21.012447+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:22.659538+00:00", "trade", 10.7271, 1.0]
["2026-09-18T17:54:22.901637+00:00", "trade", 10.728, 2.0]
["2026-09-18T17:54:23.168879+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:54:24.111893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:24.503845+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:25.094463+00:00", "trade", 10.7276, 2.0]
["2026-09-18T17:54:25.167758+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:25.257386+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:25.568455+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:27.871548+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:27.872516+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:27.872521+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:28.007602+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:28.099716+00:00", "trade", 10.7293, 10.0]
["2026-09-18T17:54:29.495161+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:54:29.828136+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:54:29.828153+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:29.829191+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:29.851359+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:30.006739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:30.961491+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:54:30.962399+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:30.962479+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:30.962484+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:31.017244+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:31.017340+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:31.017490+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:31.017776+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:31.560842+00:00", "trade", 10.728, 5.0]
["2026-09-18T17:54:33.169846+00:00", "trade", 10.725, 32.0]
["2026-09-18T17:54:33.333745+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:54:33.628546+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:33.628559+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:54:33.629468+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:33.629468+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:36.923860+00:00", "trade", 10.7231, 68.0]
["2026-09-18T17:54:37.410681+00:00", "trade", 10.7299, 2.0]
["2026-09-18T17:54:37.560746+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:37.560746+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:37.561096+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:37.561187+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:37.813526+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:37.814188+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:37.814629+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:38.662394+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:41.473234+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:41.473330+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:41.681704+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:54:41.910202+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:41.910283+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:41.911160+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:42.244727+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:42.244778+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:42.622470+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:42.622856+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:42.623428+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:42.680212+00:00", "trade", 10.725, 103.0]
["2026-09-18T17:54:42.681529+00:00", "trade", 10.725, 22.0]
["2026-09-18T17:54:42.909889+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:54:43.063642+00:00", "trade", 10.7275, 1.0]
["2026-09-18T17:54:43.280890+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:54:43.281526+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:43.281526+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:43.547213+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:44.060559+00:00", "trade", 10.7271, 46.0]
["2026-09-18T17:54:44.060860+00:00", "trade", 10.7249, 80.0]
["2026-09-18T17:54:44.061254+00:00", "trade", 10.725, 141.0]
["2026-09-18T17:54:44.061644+00:00", "trade", 10.725, 58.0]
["2026-09-18T17:54:44.061780+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:54:44.063241+00:00", "trade", 10.7283, 43.0]
["2026-09-18T17:54:44.071721+00:00", "trade", 10.725, 67.0]
["2026-09-18T17:54:44.072744+00:00", "trade", 10.7295, 26.0]
["2026-09-18T17:54:44.072864+00:00", "trade", 10.7249, 83.0]
["2026-09-18T17:54:44.075625+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:54:44.076470+00:00", "trade", 10.7258, 54.0]
["2026-09-18T17:54:44.078490+00:00", "trade", 10.7295, 23.0]
["2026-09-18T17:54:44.793420+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:44.793495+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:45.752128+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.370534+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:54:47.371171+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.371216+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.371692+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.371933+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.371933+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.372013+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.372935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.376844+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.377832+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.426287+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.535627+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:47.879820+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:48.214866+00:00", "trade", 10.731, 12.0]
["2026-09-18T17:54:48.395305+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:48.467030+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:48.848767+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:49.029352+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:49.749533+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:49.749909+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:49.750185+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:49.750265+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:49.762389+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:49.817275+00:00", "trade", 10.7299, 47.0]
["2026-09-18T17:54:49.817279+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:50.321944+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:50.322575+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:50.416139+00:00", "trade", 10.7283, 28.0]
["2026-09-18T17:54:50.493607+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:50.682230+00:00", "trade", 10.7297, 30.0]
["2026-09-18T17:54:51.172931+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:51.257612+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:51.258675+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:51.342825+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.522373+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.522704+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.523170+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.574622+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.650212+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.755173+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:54:52.755257+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.756084+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.756124+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.756164+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.756204+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.756204+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.756464+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.756565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.807340+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.839151+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.839667+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:52.840073+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:53.058903+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:53.461844+00:00", "trade", 10.7266, 1.0]
["2026-09-18T17:54:53.567622+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:54.505391+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:54.750409+00:00", "trade", 10.728, 50.0]
["2026-09-18T17:54:56.227538+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:54:56.228105+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.228496+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.228531+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.228691+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.229533+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.229934+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.230411+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.295956+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.809111+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:56.943016+00:00", "trade", 10.7299, 1.0]
["2026-09-18T17:54:57.131377+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.132289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.132464+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.137496+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.149871+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.150713+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.155274+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.768476+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.768506+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.768541+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.768752+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:57.816821+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:58.173817+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:54:58.671046+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:59.166148+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:59.445155+00:00", "trade", 10.7266, 2.0]
["2026-09-18T17:54:59.446268+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:59.446343+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:59.948126+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:59.948306+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:54:59.948397+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.006770+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.067124+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.067126+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:55:00.068141+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.145966+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.187339+00:00", "trade", 10.7305, 58.0]
["2026-09-18T17:55:00.354777+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.356558+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:55:00.357434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.357474+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.357594+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.357785+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.358236+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.519377+00:00", "trade", 10.7291, 83.0]
["2026-09-18T17:55:00.519410+00:00", "trade", 10.7291, 83.0]
["2026-09-18T17:55:00.519419+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.519469+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.519524+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.520005+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.520045+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.520366+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.520847+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.622885+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.623882+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.624358+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.624799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.697863+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:00.707741+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:55:00.984720+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.433225+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.433315+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:55:01.433782+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.433822+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.445775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.736576+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.814918+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.815629+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.815990+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.816065+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.816466+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.840508+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.841115+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:01.841115+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:02.343274+00:00", "trade", 10.7253, 2.0]
["2026-09-18T17:55:02.557748+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:02.634054+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:02.634535+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:02.648859+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:03.632778+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:05.499374+00:00", "trade", 10.7268, 8.0]
["2026-09-18T17:55:05.500610+00:00", "trade", 10.725, 15.0]
["2026-09-18T17:55:05.501073+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:05.501750+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:05.502025+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:05.806394+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:05.855796+00:00", "trade", 10.7251, 5.0]
["2026-09-18T17:55:06.807979+00:00", "trade", 10.7251, 100.0]
["2026-09-18T17:55:06.887874+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:07.006837+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:07.688026+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:55:07.688066+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:55:07.688508+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:55:07.688737+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:07.689018+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:07.772962+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:08.687722+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:55:08.688744+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:08.688779+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:08.689019+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:08.689220+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:08.956315+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:08.968127+00:00", "trade", 10.7299, 2.0]
["2026-09-18T17:55:11.683700+00:00", "trade", 10.7266, 1.0]
["2026-09-18T17:55:12.663534+00:00", "trade", 10.725, 200.0]
["2026-09-18T17:55:12.664553+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:13.079702+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:55:13.675346+00:00", "trade", 10.7293, 100.0]
["2026-09-18T17:55:14.160167+00:00", "trade", 10.7254, 60.0]
["2026-09-18T17:55:16.219271+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.263075+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.320264+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:55:16.320622+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:55:16.320622+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:55:16.320782+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.320814+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:55:16.320902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.320902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.320942+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.320982+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.320982+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.321153+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.321211+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:55:16.321303+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.321303+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.321423+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.321423+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.321464+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.321464+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.322020+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:16.394687+00:00", "trade", 10.725, 146.0]
["2026-09-18T17:55:16.396046+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:17.516119+00:00", "trade", 10.7291, 159.0]
["2026-09-18T17:55:18.029703+00:00", "trade", 10.7253, 1.0]
["2026-09-18T17:55:18.044288+00:00", "trade", 10.7253, 2.0]
["2026-09-18T17:55:18.516555+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:18.517493+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:18.517493+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:18.517538+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:18.635814+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:18.636175+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:18.636215+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:18.637653+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:19.617011+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:55:19.618178+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:19.618178+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:19.618268+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:55:19.619376+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:19.619817+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:19.749576+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:19.749656+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:20.667638+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:20.750264+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:20.751061+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:20.859940+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:20.860100+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:21.132513+00:00", "trade", 10.73, 105.0]
["2026-09-18T17:55:21.133064+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:21.133585+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:21.133866+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:21.449771+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:21.461304+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:21.462171+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:22.004854+00:00", "trade", 10.7263, 4.0]
["2026-09-18T17:55:22.005753+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:22.006229+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:22.090780+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:22.370870+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:22.422167+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:22.762375+00:00", "trade", 10.7263, 2.0]
["2026-09-18T17:55:23.454380+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:23.546890+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:23.790254+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:23.790289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:24.271728+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:24.272209+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:24.272209+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:24.272605+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:24.272645+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:24.274864+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:55:24.283982+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:55:24.285320+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:24.285771+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:24.355940+00:00", "trade", 10.7292, 6.0]
["2026-09-18T17:55:24.922559+00:00", "trade", 10.7292, 54.0]
["2026-09-18T17:55:25.562113+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:55:25.562155+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:25.563067+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:25.563107+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:25.632171+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:25.686335+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:55:25.686389+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:55:25.687347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:25.687789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:25.687789+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:26.282913+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:26.283860+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:26.365369+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:26.667662+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:26.802861+00:00", "trade", 10.725, 30.0]
["2026-09-18T17:55:27.029427+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:27.880259+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:27.881181+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.024717+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.064762+00:00", "trade", 10.7279, 1.0]
["2026-09-18T17:55:28.065144+00:00", "trade", 10.7279, 1.0]
["2026-09-18T17:55:28.088955+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:55:28.090083+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.090088+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.090569+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.090970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.165445+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:55:28.165462+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.165913+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.165913+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.165953+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.165993+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.166314+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.206645+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:28.663621+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:30.006798+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:30.268751+00:00", "trade", 10.7258, 400.0]
["2026-09-18T17:55:30.579741+00:00", "trade", 10.7249, 75.0]
["2026-09-18T17:55:31.142717+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:31.144264+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:55:32.801057+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:55:33.336480+00:00", "trade", 10.7257, 3.0]
["2026-09-18T17:55:34.723407+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:35.028502+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:35.596059+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:55:35.597298+00:00", "trade", 10.725, 9.0]
["2026-09-18T17:55:35.606467+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:55:37.318249+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:37.318289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:38.262947+00:00", "trade", 10.725, 25.0]
["2026-09-18T17:55:38.457588+00:00", "trade", 10.73, 186.0]
["2026-09-18T17:55:38.628698+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:38.628924+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:38.866834+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:39.015804+00:00", "trade", 10.72, 16.0]
["2026-09-18T17:55:39.015819+00:00", "trade", 10.725, 16.0]
["2026-09-18T17:55:39.015904+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:55:39.749988+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:40.162428+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:40.162439+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:40.162502+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:55:40.162970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:40.258397+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:40.259284+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:40.260923+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:40.282168+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.494314+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.495086+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.499486+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.499967+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.508648+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.509089+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.685703+00:00", "trade", 10.7247, 1.0]
["2026-09-18T17:55:41.687107+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.687548+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.688029+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.783341+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:41.788439+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:55:43.821646+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:55:43.821655+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:43.821661+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:55:43.821675+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:43.821685+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:43.821695+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:43.821697+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:55:43.821700+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:55:43.821703+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:55:43.821706+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:55:43.821706+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:55:43.821709+00:00", "trade", 10.72, 53.0]
["2026-09-18T17:55:43.821709+00:00", "trade", 10.72, 53.0]
["2026-09-18T17:55:43.821742+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:55:43.821742+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:55:43.821745+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:55:43.821754+00:00", "trade", 10.72, 180.0]
["2026-09-18T17:55:43.821761+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:55:43.821766+00:00", "trade", 10.72, 80.0]
["2026-09-18T17:55:43.821766+00:00", "trade", 10.72, 44.0]
["2026-09-18T17:55:43.821766+00:00", "trade", 10.72, 56.0]
["2026-09-18T17:55:43.821775+00:00", "trade", 10.72, 12.0]
["2026-09-18T17:55:43.821775+00:00", "trade", 10.72, 91.0]
["2026-09-18T17:55:43.821775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:43.821775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:43.821796+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:55:43.821800+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:55:43.821800+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:43.821803+00:00", "trade", 10.72, 500.0]
["2026-09-18T17:55:43.821805+00:00", "trade", 10.72, 34.0]
["2026-09-18T17:55:43.821805+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:55:43.821805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:55:43.821810+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:55:43.821830+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:55:43.821855+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:55:43.821860+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:55:43.821870+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:55:43.821881+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:55:43.822161+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:55:43.822280+00:00", "trade", 10.72, 15.0]
["2026-09-18T17:55:43.822292+00:00", "trade", 10.72, 17.0]
["2026-09-18T17:55:43.822292+00:00", "trade", 10.72, 36.0]
["2026-09-18T17:55:43.822322+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822357+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822369+00:00", "trade", 10.72, 73.0]
["2026-09-18T17:55:43.822372+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822410+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:55:43.822417+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822417+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822432+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822452+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822482+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822551+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:55:43.822657+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822682+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822963+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.822963+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.823003+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.823003+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.823123+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.823404+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.823637+00:00", "trade", 10.715, 3.0]
["2026-09-18T17:55:43.823920+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:43.824301+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:55:43.824385+00:00", "trade", 10.715, 175.0]
["2026-09-18T17:55:43.824960+00:00", "trade", 10.71, 173.0]
["2026-09-18T17:55:43.825113+00:00", "trade", 10.715, 175.0]
["2026-09-18T17:55:43.825345+00:00", "trade", 10.715, 175.0]
["2026-09-18T17:55:43.825546+00:00", "trade", 10.715, 175.0]
["2026-09-18T17:55:43.825796+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:55:43.845411+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:55:44.449367+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:44.449803+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:44.937767+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.054359+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.054801+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.055272+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.224018+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.224539+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.376356+00:00", "trade", 10.7279, 4.0]
["2026-09-18T17:55:45.507867+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.507872+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.640833+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.641274+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.641831+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.755169+00:00", "trade", 10.715, 27.0]
["2026-09-18T17:55:45.755215+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.756107+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.756508+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.756548+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.892752+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.893193+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.893594+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.967059+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:45.994559+00:00", "trade", 10.7274, 152.0]
["2026-09-18T17:55:46.028264+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:46.612909+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:46.613350+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:47.012558+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:47.013039+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:47.029904+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:47.030762+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:47.030882+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:47.398954+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:55:48.456390+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:48.797545+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:48.797616+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:48.797676+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:48.798498+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:48.798563+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:48.826735+00:00", "trade", 10.71, 2.0]
["2026-09-18T17:55:48.828068+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:49.042498+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:49.070068+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:49.276494+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:49.276574+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:49.286893+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:49.806418+00:00", "trade", 10.715, 30.0]
["2026-09-18T17:55:50.066952+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:50.066957+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:50.067002+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:50.067950+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:50.068431+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:50.826722+00:00", "trade", 10.715, 16.0]
["2026-09-18T17:55:50.986488+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:51.570441+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:51.978149+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:55:52.050321+00:00", "trade", 10.7244, 1.0]
["2026-09-18T17:55:52.626220+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:52.626360+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.077728+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.077788+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.078690+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.129746+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.336207+00:00", "trade", 10.7285, 100.0]
["2026-09-18T17:55:53.404780+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.414543+00:00", "trade", 10.7244, 1.0]
["2026-09-18T17:55:53.438636+00:00", "trade", 10.7244, 1.0]
["2026-09-18T17:55:53.740147+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.740382+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.740583+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.740663+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:53.798703+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:55:53.853100+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:54.045543+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:56.860929+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:55:57.032777+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:57.033173+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:57.046700+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:57.047181+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:57.237345+00:00", "trade", 10.718, 7.0]
["2026-09-18T17:55:57.340794+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:57.803629+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.100757+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:55:58.100775+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.100835+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.101723+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.145938+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.435596+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.435600+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:55:58.435786+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.435827+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.436829+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.437110+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:58.733008+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:59.651098+00:00", "trade", 10.715, 200.0]
["2026-09-18T17:55:59.651100+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:59.651130+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:59.651165+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:59.652027+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:59.784266+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:59.784572+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:55:59.784622+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:00.006816+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:00.014809+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:00.502637+00:00", "trade", 10.71, 59.0]
["2026-09-18T17:56:00.502737+00:00", "trade", 10.71, 20.0]
["2026-09-18T17:56:00.502887+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:56:00.502959+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:56:00.503009+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:00.503170+00:00", "trade", 10.71, 10.0]
["2026-09-18T17:56:00.504022+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:00.570805+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:02.207596+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:02.207641+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:03.340789+00:00", "trade", 10.72, 20.0]
["2026-09-18T17:56:04.010114+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:04.010155+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:04.231515+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:04.313634+00:00", "trade", 10.7243, 2.0]
["2026-09-18T17:56:04.351451+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:04.351496+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:04.390193+00:00", "trade", 10.718, 2.0]
["2026-09-18T17:56:04.390553+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:56:04.517449+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:56:04.517819+00:00", "trade", 10.718, 1.0]
["2026-09-18T17:56:05.467572+00:00", "trade", 10.7181, 100.0]
["2026-09-18T17:56:05.467718+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:05.468581+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:05.468808+00:00", "trade", 10.715, 10.0]
["2026-09-18T17:56:05.692417+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:05.692508+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:05.874322+00:00", "trade", 10.7199, 1.0]
["2026-09-18T17:56:06.119612+00:00", "trade", 10.715, 2.0]
["2026-09-18T17:56:06.119982+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:56:08.181429+00:00", "trade", 10.7243, 1.0]
["2026-09-18T17:56:08.509887+00:00", "trade", 10.7215, 174.0]
["2026-09-18T17:56:08.510014+00:00", "trade", 10.7215, 94.0]
["2026-09-18T17:56:08.510309+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:09.630362+00:00", "trade", 10.7176, 1.0]
["2026-09-18T17:56:09.667309+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:09.921082+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:10.573077+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:10.573132+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:11.687705+00:00", "trade", 10.718, 4.0]
["2026-09-18T17:56:12.157117+00:00", "trade", 10.7213, 53.0]
["2026-09-18T17:56:12.326945+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:12.326990+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:12.364710+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:12.365482+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:13.231545+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:13.231605+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:13.952167+00:00", "trade", 10.7181, 100.0]
["2026-09-18T17:56:13.952308+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:14.724917+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:56:15.065067+00:00", "trade", 10.7199, 5000.0]
["2026-09-18T17:56:15.066806+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:15.067719+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:15.068395+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:15.671891+00:00", "trade", 10.715, 11.0]
["2026-09-18T17:56:15.672476+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:15.729652+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:15.840485+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:15.840645+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:15.987214+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:15.987685+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:16.169913+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:16.170394+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:16.703767+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.632762+00:00", "trade", 10.72, 63.0]
["2026-09-18T17:56:17.685417+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:56:17.685450+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685510+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:56:17.685513+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:56:17.685530+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685530+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685535+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685552+00:00", "trade", 10.72, 51.0]
["2026-09-18T17:56:17.685555+00:00", "trade", 10.72, 49.0]
["2026-09-18T17:56:17.685555+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685565+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685570+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685573+00:00", "trade", 10.72, 51.0]
["2026-09-18T17:56:17.685576+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:17.685580+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:17.685580+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:56:17.685580+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685597+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:56:17.685610+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685613+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:17.685619+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:17.685619+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:17.685620+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:56:17.685639+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:17.685639+00:00", "trade", 10.72, 15.0]
["2026-09-18T17:56:17.685655+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:56:17.685660+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:56:17.685741+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:56:17.685741+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:56:17.685811+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:56:17.685911+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:56:17.685931+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.685966+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.685991+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686016+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686021+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686027+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686121+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686568+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686568+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686607+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686728+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.686845+00:00", "trade", 10.72, 42.0]
["2026-09-18T17:56:17.687008+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.687455+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:56:17.687489+00:00", "trade", 10.725, 11.0]
["2026-09-18T17:56:17.687565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.688327+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.690206+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.820972+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:17.855038+00:00", "trade", 10.7234, 2.0]
["2026-09-18T17:56:18.018527+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:56:18.019198+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:18.026596+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:18.027157+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:18.053129+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:18.131435+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:18.131911+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.799877+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:56:19.799880+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:19.799883+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:19.799883+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:56:19.799886+00:00", "trade", 10.72, 120.0]
["2026-09-18T17:56:19.799886+00:00", "trade", 10.72, 280.0]
["2026-09-18T17:56:19.800306+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.800812+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.800842+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.800857+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.800887+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.800887+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.800897+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.800937+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.801173+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.801293+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.801373+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.801614+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.801654+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.802175+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.802857+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.812660+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.874009+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:56:19.874077+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:19.875039+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:20.123088+00:00", "trade", 10.7237, 1.0]
["2026-09-18T17:56:20.381442+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:20.474152+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:20.675588+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:56:20.676017+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:20.676498+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:20.739800+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:56:20.740801+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:20.741048+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:56:20.807339+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:20.935228+00:00", "trade", 10.725, 40.0]
["2026-09-18T17:56:21.165882+00:00", "trade", 10.7237, 1.0]
["2026-09-18T17:56:21.479186+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:21.479637+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:21.510490+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:21.511212+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:22.289467+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:22.289903+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:22.457837+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:22.990573+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:22.990573+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:22.991054+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:24.092537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:24.093569+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:24.093609+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:24.094040+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:24.095008+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:25.045315+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:56:25.185043+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:25.247421+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:25.247426+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:25.247892+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:25.247902+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:25.251386+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:26.267676+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:26.268118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:26.268118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:26.469932+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:26.490150+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:26.741920+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:56:26.971028+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:26.971028+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:26.971504+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:27.107271+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:27.448979+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:27.449019+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:27.449059+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.067624+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.067704+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.232115+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.232596+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.750086+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.815658+00:00", "trade", 10.73, 95.0]
["2026-09-18T17:56:28.815661+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:56:28.816584+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.816739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.816784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.816824+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.817065+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.818188+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.818624+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:28.829269+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:29.992998+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:56:29.994020+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:56:29.996087+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:29.996528+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.006848+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.007946+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:56:30.007950+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:56:30.007950+00:00", "trade", 10.72, 81.0]
["2026-09-18T17:56:30.008537+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.008572+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.008577+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.008577+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.008617+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.008617+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.008617+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.008973+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.009053+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.009404+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.009855+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.010291+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.010727+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.509632+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:56:30.510254+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.510294+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:30.964604+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:31.415069+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:31.999619+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:32.180733+00:00", "trade", 10.7237, 1.0]
["2026-09-18T17:56:32.302518+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:32.302999+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:32.356916+00:00", "trade", 10.7243, 100.0]
["2026-09-18T17:56:32.788674+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:34.232385+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:34.310089+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:34.310811+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:34.311252+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:34.311252+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:35.407230+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:56:35.754638+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:35.758402+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:36.345348+00:00", "trade", 10.7237, 1.0]
["2026-09-18T17:56:37.816060+00:00", "trade", 10.7277, 19.0]
["2026-09-18T17:56:37.817149+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:37.817590+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:37.818031+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:38.232366+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:38.232792+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:38.234476+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:38.575036+00:00", "trade", 10.7246, 22.0]
["2026-09-18T17:56:39.133289+00:00", "trade", 10.7299, 10.0]
["2026-09-18T17:56:40.200483+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:40.677081+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:40.677081+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:40.677562+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:41.232140+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:41.232140+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:41.232581+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:41.689704+00:00", "trade", 10.7204, 8.0]
["2026-09-18T17:56:42.194943+00:00", "trade", 10.7196, 3.0]
["2026-09-18T17:56:42.196243+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:56:42.720094+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:56:44.139004+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:44.724396+00:00", "trade", 10.7202, 48.0]
["2026-09-18T17:56:44.725957+00:00", "trade", 10.725, 59.0]
["2026-09-18T17:56:44.727437+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:44.832988+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:44.833429+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:45.577552+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:45.577893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:45.578394+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:45.862866+00:00", "trade", 10.7237, 1.0]
["2026-09-18T17:56:48.314803+00:00", "trade", 10.7275, 10.0]
["2026-09-18T17:56:50.341602+00:00", "trade", 10.7207, 49.0]
["2026-09-18T17:56:50.342742+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:50.342742+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:50.343183+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:50.418762+00:00", "trade", 10.7203, 43.0]
["2026-09-18T17:56:50.420126+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:51.586388+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:51.888807+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:52.264645+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:52.805345+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:54.394020+00:00", "trade", 10.7237, 2.0]
["2026-09-18T17:56:54.395256+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:56:54.697477+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:54.697998+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:54.698038+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:54.698038+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:54.698519+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:54.764341+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:54.814835+00:00", "trade", 10.7274, 81.0]
["2026-09-18T17:56:54.910984+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:55.547670+00:00", "trade", 10.725, 194.0]
["2026-09-18T17:56:56.222321+00:00", "trade", 10.725, 101.0]
["2026-09-18T17:56:56.319954+00:00", "trade", 10.7237, 38.0]
["2026-09-18T17:56:56.332327+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:56.332332+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:56.332367+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:56.332407+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:56.332929+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:56.368859+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:57.223469+00:00", "trade", 10.725, 13.0]
["2026-09-18T17:56:57.302127+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:57.302127+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:57.302563+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:57.333924+00:00", "trade", 10.7241, 1.0]
["2026-09-18T17:56:57.335296+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:57.495567+00:00", "trade", 10.7274, 11.0]
["2026-09-18T17:56:57.866809+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:57.866824+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:58.082381+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:58.320557+00:00", "trade", 10.725, 30.0]
["2026-09-18T17:56:58.320572+00:00", "trade", 10.72, 30.0]
["2026-09-18T17:56:58.320680+00:00", "trade", 10.725, 370.0]
["2026-09-18T17:56:58.321935+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:58.434042+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:59.715507+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:56:59.966943+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:57:00.006876+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:00.723616+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:00.724676+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:00.725157+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:00.936850+00:00", "trade", 10.728, 18.0]
["2026-09-18T17:57:00.937217+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:57:00.937908+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:02.345794+00:00", "trade", 10.7241, 2.0]
["2026-09-18T17:57:03.112223+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:57:03.540433+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:04.522238+00:00", "trade", 10.725, 8.0]
["2026-09-18T17:57:04.522712+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:04.522752+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:04.523188+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:04.525388+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:04.567684+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:06.004746+00:00", "trade", 10.7209, 27.0]
["2026-09-18T17:57:06.006113+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:06.735351+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:06.735471+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:07.518682+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:07.619746+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:57:07.660301+00:00", "trade", 10.7241, 1.0]
["2026-09-18T17:57:07.667686+00:00", "trade", 10.7241, 1.0]
["2026-09-18T17:57:08.153792+00:00", "trade", 10.725, 11.0]
["2026-09-18T17:57:08.570128+00:00", "trade", 10.728, 22.0]
["2026-09-18T17:57:08.796740+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:09.237826+00:00", "trade", 10.725, 11.0]
["2026-09-18T17:57:09.239763+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:09.413140+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:09.415620+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:09.428025+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:09.848399+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:09.848845+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:11.691706+00:00", "trade", 10.7245, 1.0]
["2026-09-18T17:57:11.692391+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:11.692757+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:11.692842+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:11.835919+00:00", "trade", 10.721, 1.0]
["2026-09-18T17:57:12.679522+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:12.679963+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.786603+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.831297+00:00", "trade", 10.72, 89.0]
["2026-09-18T17:57:13.831297+00:00", "trade", 10.72, 11.0]
["2026-09-18T17:57:13.831856+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.831856+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.831896+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.831901+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.831936+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.831936+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.831976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.832217+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.832893+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:13.983426+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:14.133819+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:14.506497+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:57:14.595160+00:00", "trade", 10.7273, 24.0]
["2026-09-18T17:57:14.596223+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:14.738310+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:14.761732+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:14.828346+00:00", "trade", 10.7219, 1.0]
["2026-09-18T17:57:14.978070+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:14.978511+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:15.081782+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:15.979881+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:16.720882+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:16.721358+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:16.721799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:16.821266+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:18.020697+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:57:18.532276+00:00", "trade", 10.7204, 200.0]
["2026-09-18T17:57:18.657855+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:18.659773+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:57:19.569121+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:20.411770+00:00", "trade", 10.7245, 1.0]
["2026-09-18T17:57:20.794002+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:21.226740+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:21.944200+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:57:21.945574+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:22.406083+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:22.406604+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:22.407041+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:23.302213+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:24.315389+00:00", "trade", 10.7221, 50.0]
["2026-09-18T17:57:24.315783+00:00", "trade", 10.7221, 1.0]
["2026-09-18T17:57:24.316625+00:00", "trade", 10.725, 12.0]
["2026-09-18T17:57:24.316784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:24.318102+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:24.809433+00:00", "trade", 10.7299, 36.0]
["2026-09-18T17:57:24.831608+00:00", "trade", 10.7299, 1.0]
["2026-09-18T17:57:24.935490+00:00", "trade", 10.7203, 37.0]
["2026-09-18T17:57:24.952911+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:25.546115+00:00", "trade", 10.7267, 2.0]
["2026-09-18T17:57:25.547348+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:57:25.750547+00:00", "trade", 10.7299, 40.0]
["2026-09-18T17:57:26.560592+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:27.129539+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:27.132418+00:00", "trade", 10.73, 81.0]
["2026-09-18T17:57:27.135979+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:27.314829+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:27.346444+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:27.544511+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:28.602293+00:00", "trade", 10.72, 21.0]
["2026-09-18T17:57:28.602855+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:28.602922+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:57:28.602941+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:28.603216+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:28.603417+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:28.634059+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:29.180718+00:00", "trade", 10.7207, 5.0]
["2026-09-18T17:57:29.872758+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:29.873630+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:29.873671+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:29.900910+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:30.006897+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:30.371584+00:00", "trade", 10.7249, 2.0]
["2026-09-18T17:57:30.371623+00:00", "trade", 10.7249, 1.0]
["2026-09-18T17:57:31.230390+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:31.230631+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:31.393012+00:00", "trade", 10.725, 15.0]
["2026-09-18T17:57:31.397415+00:00", "trade", 10.725, 26.0]
["2026-09-18T17:57:31.402187+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:57:31.509933+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:57:31.659891+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:31.660412+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:31.865595+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:31.947055+00:00", "trade", 10.7223, 27.0]
["2026-09-18T17:57:32.159212+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:32.855421+00:00", "trade", 10.7249, 1.0]
["2026-09-18T17:57:33.399657+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:57:34.751400+00:00", "trade", 10.7251, 1.0]
["2026-09-18T17:57:35.010787+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:35.012338+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.012899+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.012939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.071318+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.071327+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:35.071799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.071804+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.071839+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.072240+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.083392+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.162670+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:35.624498+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:36.232880+00:00", "trade", 10.725, 50.0]
["2026-09-18T17:57:36.431842+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:36.431842+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:36.685434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:36.748744+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:57:36.893514+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:36.894391+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:37.034952+00:00", "trade", 10.7211, 23.0]
["2026-09-18T17:57:37.539324+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:38.535160+00:00", "trade", 10.7272, 11.0]
["2026-09-18T17:57:38.600305+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.232473+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.511561+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.524767+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.569477+00:00", "trade", 10.725, 1000.0]
["2026-09-18T17:57:39.570501+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.571871+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:57:39.571874+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:57:39.571874+00:00", "trade", 10.72, 800.0]
["2026-09-18T17:57:39.571889+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:39.571904+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.572426+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.572426+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.572461+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.572861+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.856947+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:39.990556+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:40.432424+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:40.571179+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:40.571625+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:40.571635+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:40.572553+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:40.573059+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:40.573189+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:40.573625+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:40.573705+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:41.693702+00:00", "trade", 10.7227, 3.0]
["2026-09-18T17:57:41.793187+00:00", "trade", 10.7234, 150.0]
["2026-09-18T17:57:42.208994+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:57:42.209548+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:42.209554+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:57:42.210029+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:42.210029+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:42.210400+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:42.212064+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:42.362531+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:43.741734+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:57:43.825940+00:00", "trade", 10.7249, 1.0]
["2026-09-18T17:57:44.553345+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:44.781771+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:44.786276+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:45.380439+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:45.554174+00:00", "trade", 10.725, 20.0]
["2026-09-18T17:57:45.908101+00:00", "trade", 10.72, 8.0]
["2026-09-18T17:57:45.916883+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:46.436173+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.114496+00:00", "trade", 10.727, 94.0]
["2026-09-18T17:57:47.218347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.218707+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.570864+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.913994+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:47.914463+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:57:47.915012+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.915173+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.915178+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.915213+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.915494+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.915494+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.919613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.919623+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:57:47.919688+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:47.920936+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:48.325041+00:00", "trade", 10.73, 21.0]
["2026-09-18T17:57:48.555211+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:57:49.183683+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:57:49.190143+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:49.190253+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:49.190413+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:49.206316+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:49.322120+00:00", "trade", 10.7218, 100.0]
["2026-09-18T17:57:49.348661+00:00", "trade", 10.725, 200.0]
["2026-09-18T17:57:49.348703+00:00", "trade", 10.725, 269.0]
["2026-09-18T17:57:49.481222+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:57:50.056183+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:50.287586+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:50.288107+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:50.481527+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:50.482449+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:50.709558+00:00", "trade", 10.725, 42.0]
["2026-09-18T17:57:50.716973+00:00", "trade", 10.727, 36.0]
["2026-09-18T17:57:50.828117+00:00", "trade", 10.73, 194.0]
["2026-09-18T17:57:50.967812+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:57:50.967815+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:57:50.967817+00:00", "trade", 10.72, 18.0]
["2026-09-18T17:57:50.967817+00:00", "trade", 10.72, 79.0]
["2026-09-18T17:57:50.967821+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:50.968374+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:50.968404+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:50.968770+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:50.969246+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:50.970845+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:52.673411+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:52.673997+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:53.590541+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:53.591037+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:53.591613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:53.599061+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:53.715503+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:53.983951+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:56.409511+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:56.410898+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:56.669804+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:56.669859+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:56.669864+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:57.133932+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:57.473799+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:57.807467+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:57.808029+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:58.369207+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:58.369207+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:58.911767+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:57:58.913060+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:57:58.913267+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:58.913397+00:00", "trade", 10.725, 6.0]
["2026-09-18T17:57:58.913397+00:00", "trade", 10.725, 94.0]
["2026-09-18T17:57:58.913433+00:00", "trade", 10.725, 174.0]
["2026-09-18T17:57:58.913568+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:58.913598+00:00", "trade", 10.725, 26.0]
["2026-09-18T17:57:58.913872+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:58.913947+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:58.914228+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:57:58.915715+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:58.922851+00:00", "trade", 10.72, 120.0]
["2026-09-18T17:57:58.922855+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:57:58.922857+00:00", "trade", 10.72, 33.0]
["2026-09-18T17:57:58.922857+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:57:58.922860+00:00", "trade", 10.72, 53.0]
["2026-09-18T17:57:58.922863+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922866+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922866+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922873+00:00", "trade", 10.72, 50.0]
["2026-09-18T17:57:58.922875+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:57:58.922879+00:00", "trade", 10.72, 689.0]
["2026-09-18T17:57:58.922885+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:57:58.922885+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:57:58.922885+00:00", "trade", 10.72, 160.0]
["2026-09-18T17:57:58.922891+00:00", "trade", 10.72, 500.0]
["2026-09-18T17:57:58.922891+00:00", "trade", 10.72, 8.0]
["2026-09-18T17:57:58.922891+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922894+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922894+00:00", "trade", 10.72, 53.0]
["2026-09-18T17:57:58.922900+00:00", "trade", 10.72, 50.0]
["2026-09-18T17:57:58.922900+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922900+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:57:58.922906+00:00", "trade", 10.72, 80.0]
["2026-09-18T17:57:58.922906+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922906+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:57:58.922906+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922912+00:00", "trade", 10.72, 45.0]
["2026-09-18T17:57:58.922912+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922912+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:57:58.922915+00:00", "trade", 10.72, 20.0]
["2026-09-18T17:57:58.922915+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922917+00:00", "trade", 10.72, 800.0]
["2026-09-18T17:57:58.922921+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922921+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:57:58.922921+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:57:58.922921+00:00", "trade", 10.72, 500.0]
["2026-09-18T17:57:58.922921+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:57:58.922923+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922923+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922926+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922926+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:57:58.922926+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922929+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922929+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922932+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922932+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:57:58.922935+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922939+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922939+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.922958+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:57:58.922968+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:57:58.923034+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:57:58.923064+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:57:58.923074+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:57:58.923084+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:57:58.923128+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.923134+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:57:58.923174+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:57:58.923234+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923239+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923304+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923379+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923435+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923519+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:57:58.923520+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923627+00:00", "trade", 10.715, 4.0]
["2026-09-18T17:57:58.923750+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923831+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923835+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923941+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.923941+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.924191+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.924312+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.924672+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.924977+00:00", "trade", 10.72, 11.0]
["2026-09-18T17:57:58.925034+00:00", "trade", 10.72, 356.0]
["2026-09-18T17:57:58.926101+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.926372+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.926568+00:00", "trade", 10.715, 12.0]
["2026-09-18T17:57:58.928844+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:57:58.931349+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:57:58.949792+00:00", "trade", 10.72, 1.0]
["2026-09-18T17:57:58.950273+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:58.971612+00:00", "trade", 10.7199, 237.0]
["2026-09-18T17:57:58.971973+00:00", "trade", 10.7199, 1.0]
["2026-09-18T17:57:59.147186+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:59.513702+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:59.652541+00:00", "trade", 10.7213, 160.0]
["2026-09-18T17:57:59.972766+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:57:59.973455+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:57:59.973691+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:00.006920+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:00.010583+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:00.926415+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:00.926570+00:00", "trade", 10.71, 1.0]
["2026-09-18T17:58:00.927963+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:00.950813+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:01.777477+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:04.300682+00:00", "trade", 10.7244, 1.0]
["2026-09-18T17:58:04.389410+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:04.472517+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:04.707074+00:00", "trade", 10.715, 200.0]
["2026-09-18T17:58:08.249744+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:08.461758+00:00", "trade", 10.7244, 100.0]
["2026-09-18T17:58:08.463131+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:08.649875+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:09.023874+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:09.633309+00:00", "trade", 10.7213, 54.0]
["2026-09-18T17:58:11.695707+00:00", "trade", 10.7211, 10.0]
["2026-09-18T17:58:11.893788+00:00", "trade", 10.7154, 25.0]
["2026-09-18T17:58:12.468315+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:12.611360+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:12.850851+00:00", "trade", 10.7243, 1.0]
["2026-09-18T17:58:13.163983+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:13.210835+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:13.479922+00:00", "trade", 10.715, 19.0]
["2026-09-18T17:58:14.215142+00:00", "trade", 10.715, 1.0]
["2026-09-18T17:58:15.073521+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:15.147106+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:15.646971+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:58:15.648147+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:15.649069+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:15.650027+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:16.477152+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:16.477683+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:16.480455+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:19.408097+00:00", "trade", 10.7243, 2.0]
["2026-09-18T17:58:19.627850+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:19.630687+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:19.631444+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.113800+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.114321+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.116882+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.609403+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.609453+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.609824+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.610440+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.610881+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.610881+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.611398+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.626223+00:00", "trade", 10.715, 100.0]
["2026-09-18T17:58:20.626924+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.627086+00:00", "trade", 10.715, 15.0]
["2026-09-18T17:58:20.667547+00:00", "trade", 10.7208, 400.0]
["2026-09-18T17:58:20.668899+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.920402+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:20.920965+00:00", "trade", 10.7216, 67.0]
["2026-09-18T17:58:21.008772+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.231495+00:00", "trade", 10.7213, 23.0]
["2026-09-18T17:58:21.309186+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.309194+00:00", "trade", 10.72, 43.0]
["2026-09-18T17:58:21.309627+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332085+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332095+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332181+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332184+00:00", "trade", 10.72, 89.0]
["2026-09-18T17:58:21.332184+00:00", "trade", 10.72, 11.0]
["2026-09-18T17:58:21.332206+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332274+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:58:21.332276+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332286+00:00", "trade", 10.72, 18.0]
["2026-09-18T17:58:21.332286+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:58:21.332292+00:00", "trade", 10.72, 3.0]
["2026-09-18T17:58:21.332292+00:00", "trade", 10.72, 69.0]
["2026-09-18T17:58:21.332311+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332326+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332637+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332797+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332894+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:58:21.332897+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:58:21.332902+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332903+00:00", "trade", 10.72, 5.0]
["2026-09-18T17:58:21.332903+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:58:21.332903+00:00", "trade", 10.72, 10.0]
["2026-09-18T17:58:21.332907+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332909+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:58:21.332909+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:58:21.332909+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:58:21.332912+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:58:21.332914+00:00", "trade", 10.72, 4.0]
["2026-09-18T17:58:21.332914+00:00", "trade", 10.72, 31.0]
["2026-09-18T17:58:21.332923+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332927+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332927+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332933+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332935+00:00", "trade", 10.72, 200.0]
["2026-09-18T17:58:21.332937+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332938+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:58:21.332943+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332945+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:58:21.332945+00:00", "trade", 10.72, 100.0]
["2026-09-18T17:58:21.332947+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332947+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332950+00:00", "trade", 10.72, 500.0]
["2026-09-18T17:58:21.332952+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.332952+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:58:21.332973+00:00", "quote", 10.71, 10.73]
["2026-09-18T17:58:21.332978+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.333003+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.333033+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.333053+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.333053+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.333073+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.333073+00:00", "quote", 10.71, 10.72]
["2026-09-18T17:58:21.333080+00:00", "trade", 10.72, 409.0]
["2026-09-18T17:58:21.333113+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:58:21.333113+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:58:21.333168+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:58:21.333188+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:58:21.333193+00:00", "quote", 10.72, 10.72]
["2026-09-18T17:58:21.333208+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333223+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333228+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333279+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333318+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333594+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333654+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333704+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333734+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333794+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333829+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.333915+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.334240+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.335794+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.335874+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.337583+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.337583+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.374927+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:21.390952+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:58:21.442593+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:22.908286+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:58:22.908908+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:22.922829+00:00", "trade", 10.725, 15.0]
["2026-09-18T17:58:23.215794+00:00", "trade", 10.72, 30.0]
["2026-09-18T17:58:23.216408+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:24.080111+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:24.080617+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:24.080693+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:24.080713+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:24.080888+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:24.081289+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:24.088491+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:24.158192+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:25.075083+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:58:25.167029+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:25.969622+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:26.302012+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:26.861650+00:00", "trade", 10.7276, 12.0]
["2026-09-18T17:58:26.861671+00:00", "trade", 10.7276, 1.0]
["2026-09-18T17:58:27.705262+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:28.044493+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:58:28.567649+00:00", "trade", 10.7241, 1.0]
["2026-09-18T17:58:30.006947+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:30.034061+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:30.154743+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:30.271500+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:30.310438+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:30.573558+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:30.574120+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:30.908710+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:31.513092+00:00", "trade", 10.725, 11.0]
["2026-09-18T17:58:31.514144+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:31.514376+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:58:31.514406+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:58:32.121422+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:32.193158+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:32.281091+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:32.281538+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:32.299881+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:32.569567+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:32.570048+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:32.855401+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:58:33.329373+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:33.329814+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:33.329854+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:33.330977+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:33.637034+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:35.289729+00:00", "trade", 10.7208, 100.0]
["2026-09-18T17:58:35.330022+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:35.953509+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:36.589023+00:00", "trade", 10.725, 22.0]
["2026-09-18T17:58:36.590298+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:36.590393+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:36.590914+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:36.592553+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:36.768010+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:37.940715+00:00", "trade", 10.724, 2.0]
["2026-09-18T17:58:38.011834+00:00", "trade", 10.724, 1.0]
["2026-09-18T17:58:38.014555+00:00", "trade", 10.72, 50.0]
["2026-09-18T17:58:38.015259+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:38.015740+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:38.016136+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:38.016216+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:38.025178+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:38.355139+00:00", "trade", 10.726, 13.0]
["2026-09-18T17:58:38.452879+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:38.957363+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:38.957644+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.058535+00:00", "trade", 10.725, 300.0]
["2026-09-18T17:58:39.068636+00:00", "trade", 10.725, 1554.0]
["2026-09-18T17:58:39.070608+00:00", "trade", 10.72, 1000.0]
["2026-09-18T17:58:39.070608+00:00", "trade", 10.72, 300.0]
["2026-09-18T17:58:39.070642+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.071068+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.071103+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.071118+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.071129+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.071514+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.071514+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.071519+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.071545+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.114576+00:00", "trade", 10.725, 1054.0]
["2026-09-18T17:58:39.396707+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.397379+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.398426+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.398852+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.571070+00:00", "trade", 10.73, 23.0]
["2026-09-18T17:58:39.729032+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:58:39.729142+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.729368+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.729834+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.729974+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.730054+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.730095+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.730335+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.921665+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:39.922196+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:40.346986+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:58:41.014993+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:58:41.158416+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:58:41.159121+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:41.227739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:41.228501+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:41.230981+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:41.238424+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:41.697703+00:00", "trade", 10.722, 7.0]
["2026-09-18T17:58:42.551341+00:00", "trade", 10.7279, 5.0]
["2026-09-18T17:58:42.551705+00:00", "trade", 10.7279, 1.0]
["2026-09-18T17:58:43.469632+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:43.950304+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:43.950665+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:44.017850+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:44.017970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:44.018411+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:44.550267+00:00", "trade", 10.7218, 57.0]
["2026-09-18T17:58:46.015875+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:58:46.222685+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:46.223206+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:46.223647+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:46.232608+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:46.356207+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:46.356648+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:46.984941+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:47.016178+00:00", "trade", 10.725, 12.0]
["2026-09-18T17:58:47.354488+00:00", "trade", 10.7295, 9.0]
["2026-09-18T17:58:47.388626+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:47.389102+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:48.351499+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:48.352060+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:48.482965+00:00", "trade", 10.7231, 1.0]
["2026-09-18T17:58:49.016256+00:00", "trade", 10.725, 55.0]
["2026-09-18T17:58:49.059892+00:00", "trade", 10.725, 99.0]
["2026-09-18T17:58:49.060890+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.061023+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:58:49.061967+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.062007+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.062007+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.062489+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.062804+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.062885+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.069771+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.176404+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.212816+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.826823+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:58:49.827261+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:49.827386+00:00", "trade", 10.725, 98.0]
["2026-09-18T17:58:50.423204+00:00", "trade", 10.7219, 46.0]
["2026-09-18T17:58:51.303305+00:00", "trade", 10.73, 46.0]
["2026-09-18T17:58:51.303308+00:00", "trade", 10.73, 54.0]
["2026-09-18T17:58:51.303311+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:58:51.304256+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:51.304256+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:51.304256+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:51.304337+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:51.317475+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:58:51.342307+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:51.342748+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:51.488759+00:00", "trade", 10.7231, 1.0]
["2026-09-18T17:58:51.736794+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:52.328791+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:52.467155+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:52.555424+00:00", "trade", 10.7258, 11.0]
["2026-09-18T17:58:53.834508+00:00", "trade", 10.7251, 30.0]
["2026-09-18T17:58:54.818263+00:00", "trade", 10.722, 81.0]
["2026-09-18T17:58:54.818494+00:00", "trade", 10.722, 81.0]
["2026-09-18T17:58:54.819393+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:58:55.580690+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:55.580690+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:55.580765+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:55.580805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:55.580805+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:55.581126+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:56.512555+00:00", "trade", 10.7299, 3.0]
["2026-09-18T17:58:56.699012+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:56.699489+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:56.699569+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:56.699915+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:59.007865+00:00", "trade", 10.7223, 5.0]
["2026-09-18T17:58:59.163570+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:58:59.480919+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:00.006979+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:01.040915+00:00", "trade", 10.7223, 1.0]
["2026-09-18T17:59:01.042169+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:59:01.051882+00:00", "trade", 10.7223, 1.0]
["2026-09-18T17:59:02.491993+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:59:02.646115+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:59:02.647144+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:02.663467+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:04.384107+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:04.384412+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:04.384548+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:04.455539+00:00", "trade", 10.7223, 10.0]
["2026-09-18T17:59:04.486739+00:00", "trade", 10.7251, 7.0]
["2026-09-18T17:59:04.487102+00:00", "trade", 10.7251, 1.0]
["2026-09-18T17:59:05.020434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:05.020434+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:05.145433+00:00", "trade", 10.7294, 1400.0]
["2026-09-18T17:59:05.432736+00:00", "trade", 10.73, 600.0]
["2026-09-18T17:59:05.433410+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:05.511396+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:06.433938+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:59:07.317503+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:07.319663+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:07.435763+00:00", "trade", 10.73, 8.0]
["2026-09-18T17:59:07.435826+00:00", "trade", 10.73, 55.0]
["2026-09-18T17:59:08.046659+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:08.046791+00:00", "trade", 10.73, 700.0]
["2026-09-18T17:59:08.046795+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:59:08.046795+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:08.046797+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:59:08.046800+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:08.046869+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:08.046875+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:59:08.046900+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:08.047269+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:08.047281+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:08.047507+00:00", "trade", 10.73, 4.0]
["2026-09-18T17:59:08.047510+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:08.047510+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:59:08.047578+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047658+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047715+00:00", "trade", 10.73, 25.0]
["2026-09-18T17:59:08.047717+00:00", "trade", 10.73, 275.0]
["2026-09-18T17:59:08.047739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047739+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047779+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047779+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047819+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047859+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047899+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.047939+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.048059+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.048099+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.048199+00:00", "trade", 10.73, 6.0]
["2026-09-18T17:59:08.048202+00:00", "trade", 10.73, 194.0]
["2026-09-18T17:59:08.049578+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.049859+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.049899+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.200667+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.466358+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.528967+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.531092+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.531113+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:59:08.533784+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:08.533811+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:59:10.199954+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.200826+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.200956+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.201517+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.203517+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.324560+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.325036+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.526605+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.526645+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.528945+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:10.529386+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:11.529970+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:11.530516+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:11.535018+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:59:11.699702+00:00", "trade", 10.7292, 6.0]
["2026-09-18T17:59:12.882288+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:12.882940+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:13.039202+00:00", "trade", 10.7225, 1.0]
["2026-09-18T17:59:14.470968+00:00", "trade", 10.7225, 1.0]
["2026-09-18T17:59:14.732470+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:15.040422+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:59:15.245314+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:15.246317+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.181865+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.236294+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.236361+00:00", "trade", 10.7255, 41.0]
["2026-09-18T17:59:16.237723+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.238159+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.447351+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.617430+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.617440+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.617526+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:59:16.617565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.617610+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:16.617791+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.618087+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.618247+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.618247+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.618247+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.618603+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.623525+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.623565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.623565+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.625123+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:16.625204+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:17.618557+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:59:19.110575+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:19.232254+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:19.668794+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:59:20.105901+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:20.107279+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:20.107284+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:20.542523+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:22.148096+00:00", "trade", 10.725, 500.0]
["2026-09-18T17:59:22.149506+00:00", "trade", 10.725, 50.0]
["2026-09-18T17:59:22.175650+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:23.420766+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:59:23.475357+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:59:23.476211+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:59:23.754204+00:00", "trade", 10.725, 25.0]
["2026-09-18T17:59:24.547005+00:00", "trade", 10.725, 500.0]
["2026-09-18T17:59:24.720478+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:24.721039+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:24.938912+00:00", "trade", 10.7235, 40.0]
["2026-09-18T17:59:26.034425+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:26.034866+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:26.034866+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:26.228935+00:00", "trade", 10.7226, 1.0]
["2026-09-18T17:59:26.437478+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:27.084566+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:27.852936+00:00", "trade", 10.7235, 100.0]
["2026-09-18T17:59:28.577369+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:29.509814+00:00", "trade", 10.7226, 1.0]
["2026-09-18T17:59:29.656108+00:00", "trade", 10.7253, 100.0]
["2026-09-18T17:59:30.006997+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:30.522894+00:00", "trade", 10.725, 4.0]
["2026-09-18T17:59:30.523900+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:31.669862+00:00", "trade", 10.725, 5.0]
["2026-09-18T17:59:31.671035+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:59:31.671658+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:31.734423+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:59:32.694629+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:32.694854+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:32.705750+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:32.705951+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:32.717914+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:33.284817+00:00", "trade", 10.725, 25.0]
["2026-09-18T17:59:34.332438+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:59:35.646309+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:35.665193+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:35.949615+00:00", "trade", 10.7235, 1.0]
["2026-09-18T17:59:35.950800+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:59:37.583491+00:00", "trade", 10.725, 78.0]
["2026-09-18T17:59:37.622702+00:00", "trade", 10.725, 7.0]
["2026-09-18T17:59:37.629216+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:37.629336+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:38.169610+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:38.169610+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:38.347610+00:00", "trade", 10.725, 154.0]
["2026-09-18T17:59:38.874724+00:00", "trade", 10.725, 1.0]
["2026-09-18T17:59:39.074209+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:59:39.508282+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:39.515910+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:39.538107+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:59:39.827433+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:59:39.827987+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:39.828027+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:39.828388+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:41.163996+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:59:41.165104+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:41.165220+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:41.165661+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:41.165706+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:41.243090+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:41.243766+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:41.701704+00:00", "trade", 10.7253, 2.0]
["2026-09-18T17:59:42.838853+00:00", "trade", 10.7226, 2.0]
["2026-09-18T17:59:42.840390+00:00", "trade", 10.725, 71.0]
["2026-09-18T17:59:42.841288+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:42.841729+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:44.330672+00:00", "trade", 10.72, 2.0]
["2026-09-18T17:59:45.730023+00:00", "trade", 10.725, 10.0]
["2026-09-18T17:59:46.993879+00:00", "trade", 10.7282, 7.0]
["2026-09-18T17:59:47.409457+00:00", "trade", 10.7225, 1.0]
["2026-09-18T17:59:47.654251+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:47.732175+00:00", "trade", 10.725, 2.0]
["2026-09-18T17:59:47.886193+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:47.886689+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:47.993147+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.064631+00:00", "trade", 10.728, 4.0]
["2026-09-18T17:59:48.064994+00:00", "trade", 10.728, 1.0]
["2026-09-18T17:59:48.066025+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.321525+00:00", "trade", 10.725, 3.0]
["2026-09-18T17:59:48.358107+00:00", "trade", 10.725, 86.0]
["2026-09-18T17:59:48.362159+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.362720+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.461841+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.462272+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.463314+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.577952+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.578613+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.578633+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.578645+00:00", "trade", 10.725, 500.0]
["2026-09-18T17:59:48.578648+00:00", "trade", 10.72, 66.0]
["2026-09-18T17:59:48.578648+00:00", "trade", 10.72, 620.0]
["2026-09-18T17:59:48.579189+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579230+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579270+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579275+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579275+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579275+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579310+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579315+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579315+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579350+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579671+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579751+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.579911+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.580473+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.599710+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:59:48.599846+00:00", "trade", 10.725, 100.0]
["2026-09-18T17:59:48.600280+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:48.601437+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:49.536274+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:49.537307+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:49.537347+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:49.960202+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:49.960683+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:49.960683+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:49.961119+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:50.609014+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.167476+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.337931+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.576692+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:51.577330+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.577330+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.577330+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.577330+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.577375+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.577445+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.577570+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.577606+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.577646+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.578768+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.579049+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.729015+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.729496+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:51.877463+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.106110+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:52.106110+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:52.106112+00:00", "trade", 10.73, 43.0]
["2026-09-18T17:59:52.106482+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.106678+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.106858+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.106964+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.107179+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.107339+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.116421+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.116862+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.117303+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:52.199714+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:53.213137+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:53.213142+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:59:53.837381+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.924206+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:59:54.924214+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.924675+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.924695+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.925081+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.927717+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.928173+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.929030+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.930258+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:54.999879+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.000265+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.000530+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.065876+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.066017+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:59:55.066020+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:55.066357+00:00", "trade", 10.73, 234.0]
["2026-09-18T17:59:55.066366+00:00", "trade", 10.73, 3.0]
["2026-09-18T17:59:55.066370+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:55.066373+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:55.066502+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066507+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066512+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066526+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:59:55.066532+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066567+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066577+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066648+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066652+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066683+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066698+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066703+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066708+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066713+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066728+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066773+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066773+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066788+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066808+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066808+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066813+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066818+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066824+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066826+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:55.066826+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:55.066828+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066829+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:55.066833+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066848+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066859+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:59:55.066859+00:00", "trade", 10.73, 42.0]
["2026-09-18T17:59:55.066863+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066863+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:55.066918+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066948+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066949+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:59:55.066978+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.066979+00:00", "trade", 10.73, 515.0]
["2026-09-18T17:59:55.067054+00:00", "trade", 10.73, 50.0]
["2026-09-18T17:59:55.067078+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067189+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067518+00:00", "trade", 10.73, 143.0]
["2026-09-18T17:59:55.067545+00:00", "trade", 10.73, 357.0]
["2026-09-18T17:59:55.067551+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:55.067608+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:55.067671+00:00", "trade", 10.73, 52.0]
["2026-09-18T17:59:55.067680+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067685+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067685+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067695+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067715+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067725+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067750+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:55.067760+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:55.067845+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.067976+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.068086+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.068316+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.069038+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.069985+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.070401+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:55.070401+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.070789+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:59:55.074020+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.079423+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.079904+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.169532+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.170339+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.170960+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.191725+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.192857+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.206425+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.207267+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.308382+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.404811+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.760446+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.780775+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:55.996162+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136098+00:00", "trade", 10.725, 60.0]
["2026-09-18T17:59:56.136272+00:00", "trade", 10.73, 63.0]
["2026-09-18T17:59:56.136288+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.136290+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:56.136685+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136696+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.136702+00:00", "trade", 10.73, 10.0]
["2026-09-18T17:59:56.136715+00:00", "trade", 10.73, 25.0]
["2026-09-18T17:59:56.136721+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136761+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136761+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136776+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136791+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136806+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136821+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136821+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136847+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:59:56.136851+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.136876+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.136886+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.136946+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.136966+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137011+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137137+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137152+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137157+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137162+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137162+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137162+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137167+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137177+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137187+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137202+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137207+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137222+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137222+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.137223+00:00", "trade", 10.73, 280.0]
["2026-09-18T17:59:56.137223+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:59:56.137229+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.137229+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:59:56.137232+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:59:56.137232+00:00", "trade", 10.73, 22.0]
["2026-09-18T17:59:56.137238+00:00", "trade", 10.73, 68.0]
["2026-09-18T17:59:56.137238+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:59:56.137238+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.137241+00:00", "trade", 10.73, 442.0]
["2026-09-18T17:59:56.137247+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137252+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137257+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137292+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137310+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.137327+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137367+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137431+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.137431+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:56.137433+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.137437+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.137437+00:00", "trade", 10.73, 400.0]
["2026-09-18T17:59:56.137439+00:00", "trade", 10.73, 620.0]
["2026-09-18T17:59:56.137442+00:00", "trade", 10.73, 13.0]
["2026-09-18T17:59:56.137442+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.137448+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:59:56.137457+00:00", "trade", 10.73, 80.0]
["2026-09-18T17:59:56.137457+00:00", "trade", 10.73, 20.0]
["2026-09-18T17:59:56.137461+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.137461+00:00", "trade", 10.73, 240.0]
["2026-09-18T17:59:56.137493+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137507+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137533+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137533+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137537+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.137840+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.138049+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.138119+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.138495+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.138579+00:00", "trade", 10.735, 75.0]
["2026-09-18T17:59:56.138693+00:00", "trade", 10.73, 389.0]
["2026-09-18T17:59:56.138725+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.138738+00:00", "trade", 10.735, 40.0]
["2026-09-18T17:59:56.139493+00:00", "trade", 10.74, 75.0]
["2026-09-18T17:59:56.140564+00:00", "trade", 10.74, 40.0]
["2026-09-18T17:59:56.168461+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.168897+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.247644+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.249988+00:00", "trade", 10.7238, 2.0]
["2026-09-18T17:59:56.448105+00:00", "trade", 10.73, 13.0]
["2026-09-18T17:59:56.448108+00:00", "trade", 10.73, 22.0]
["2026-09-18T17:59:56.448111+00:00", "trade", 10.73, 65.0]
["2026-09-18T17:59:56.448132+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.448138+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.448189+00:00", "trade", 10.73, 68.0]
["2026-09-18T17:59:56.448246+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.448246+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.448271+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.448316+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.448351+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.448364+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:56.448367+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:59:56.448369+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:59:56.448372+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.448375+00:00", "trade", 10.73, 58.0]
["2026-09-18T17:59:56.448375+00:00", "trade", 10.73, 99.0]
["2026-09-18T17:59:56.448411+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.448507+00:00", "quote", 10.72, 10.73]
["2026-09-18T17:59:56.448537+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.448547+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.448562+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.448612+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.448622+00:00", "quote", 10.73, 10.73]
["2026-09-18T17:59:56.448697+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.448712+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.448802+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.449173+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.450451+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.452606+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.452636+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.452712+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.452838+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.452841+00:00", "trade", 10.73, 5.0]
["2026-09-18T17:59:56.452841+00:00", "trade", 10.73, 94.0]
["2026-09-18T17:59:56.453091+00:00", "trade", 10.73, 200.0]
["2026-09-18T17:59:56.453093+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.453094+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.453096+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.453096+00:00", "trade", 10.73, 1.0]
["2026-09-18T17:59:56.453113+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.453313+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.453313+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.453323+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.453325+00:00", "trade", 10.73, 300.0]
["2026-09-18T17:59:56.453338+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.453398+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.453669+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.453914+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.454055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.454055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.454055+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.454552+00:00", "trade", 10.73, 2.0]
["2026-09-18T17:59:56.456716+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.457312+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.467356+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.467873+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.469456+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.469458+00:00", "trade", 10.73, 100.0]
["2026-09-18T17:59:56.470393+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.470434+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.477240+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.477801+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:56.509888+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.156785+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.156835+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.157416+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.157722+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.157722+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.357828+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.453515+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.668145+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.668606+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.669067+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:57.743935+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:58.072356+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:58.072837+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:58.723368+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:58.723448+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:58.902505+00:00", "trade", 10.735, 155.0]
["2026-09-18T17:59:58.934101+00:00", "trade", 10.727, 83.0]
["2026-09-18T17:59:58.934218+00:00", "trade", 10.727, 83.0]
["2026-09-18T17:59:58.935036+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:58.935597+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:58.935677+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:58.952763+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:59.477535+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:59.509822+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:59.587452+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:59.587492+00:00", "quote", 10.73, 10.74]
["2026-09-18T17:59:59.657698+00:00", "trade", 10.727, 160.0]
["2026-09-18T17:59:59.676544+00:00", "trade", 10.7252, 53.0]
["2026-09-18T17:59:59.727464+00:00", "trade", 10.735, 46.0]
["2026-09-18T18:00:00.007059+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:00.108420+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:00.108455+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:00.324809+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:00.325049+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:00.325230+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:01.232286+00:00", "trade", 10.735, 6.0]
["2026-09-18T18:00:01.463469+00:00", "trade", 10.724, 2.0]
["2026-09-18T18:00:04.635689+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:04.637533+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:04.734493+00:00", "trade", 10.735, 20.0]
["2026-09-18T18:00:05.013601+00:00", "trade", 10.7273, 63.0]
["2026-09-18T18:00:05.618279+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:05.618329+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:07.138138+00:00", "trade", 10.735, 2.0]
["2026-09-18T18:00:07.717182+00:00", "trade", 10.724, 1.0]
["2026-09-18T18:00:09.313433+00:00", "trade", 10.735, 3.0]
["2026-09-18T18:00:09.375566+00:00", "trade", 10.7288, 10.0]
["2026-09-18T18:00:09.638103+00:00", "trade", 10.7271, 51.0]
["2026-09-18T18:00:09.735360+00:00", "trade", 10.735, 21.0]
["2026-09-18T18:00:11.199729+00:00", "trade", 10.735, 129.0]
["2026-09-18T18:00:11.703705+00:00", "trade", 10.7294, 13.0]
["2026-09-18T18:00:12.351622+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:12.692771+00:00", "trade", 10.7241, 2.0]
["2026-09-18T18:00:13.913348+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:14.076741+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:14.201848+00:00", "trade", 10.7289, 31.0]
["2026-09-18T18:00:14.761526+00:00", "trade", 10.735, 20.0]
["2026-09-18T18:00:14.859411+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:15.423001+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:15.872417+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:16.097093+00:00", "trade", 10.735, 9.0]
["2026-09-18T18:00:16.493224+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:16.494186+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:16.494362+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:16.646714+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:16.646794+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:17.064928+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:17.169085+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:17.189193+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:17.190932+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:17.190947+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:17.191258+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:17.191358+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:17.191850+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:18.039848+00:00", "trade", 10.7241, 1.0]
["2026-09-18T18:00:18.097387+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:18.186012+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:18.186458+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:18.186974+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:18.560938+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:19.099975+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:19.404849+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:19.404854+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:19.654340+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:19.847992+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:20.109042+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:20.109103+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:20.109518+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:20.109594+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:20.109594+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:20.110020+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:20.151533+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:20.863325+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:21.022709+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:21.023175+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:21.023656+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:21.124330+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:21.215596+00:00", "trade", 10.7324, 1.0]
["2026-09-18T18:00:21.217562+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:21.217637+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:21.218078+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:21.226187+00:00", "trade", 10.735, 3.0]
["2026-09-18T18:00:21.227561+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:23.710331+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:24.725338+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:24.725419+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:24.774976+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:24.860538+00:00", "trade", 10.735, 26.0]
["2026-09-18T18:00:24.862986+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:24.863066+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:24.863310+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:24.981644+00:00", "trade", 10.7254, 33.0]
["2026-09-18T18:00:25.491830+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:25.491910+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:25.570994+00:00", "trade", 10.7241, 1.0]
["2026-09-18T18:00:26.561175+00:00", "trade", 10.7376, 9.0]
["2026-09-18T18:00:26.561539+00:00", "trade", 10.7376, 1.0]
["2026-09-18T18:00:26.562369+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:26.562434+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:26.563326+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:26.563377+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:27.203989+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:27.511009+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:27.511735+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:27.511791+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:28.977547+00:00", "trade", 10.7331, 7.0]
["2026-09-18T18:00:29.166102+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:29.168824+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:29.169305+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:29.350626+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:30.007086+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:30.016037+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:30.017024+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:30.017039+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:30.469299+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:30.469359+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:31.739166+00:00", "trade", 10.7334, 44.0]
["2026-09-18T18:00:31.739205+00:00", "trade", 10.7291, 59.0]
["2026-09-18T18:00:31.739308+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:31.810090+00:00", "trade", 10.735, 100.0]
["2026-09-18T18:00:32.861845+00:00", "trade", 10.7241, 2.0]
["2026-09-18T18:00:32.909889+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:32.910270+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:32.910396+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:32.910421+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:32.910591+00:00", "trade", 10.735, 862.0]
["2026-09-18T18:00:32.910962+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:32.911132+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:32.911163+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:32.911238+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:32.911278+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:33.036661+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:33.036666+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:33.036731+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:33.043796+00:00", "trade", 10.735, 41.0]
["2026-09-18T18:00:33.094475+00:00", "trade", 10.735, 205.0]
["2026-09-18T18:00:33.399478+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:33.486772+00:00", "trade", 10.7339, 50.0]
["2026-09-18T18:00:34.260319+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:34.260840+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:34.260925+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:34.807574+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:35.613508+00:00", "trade", 10.7243, 1.0]
["2026-09-18T18:00:37.058629+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:37.400968+00:00", "trade", 10.735, 5.0]
["2026-09-18T18:00:38.043324+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:39.471253+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:39.471915+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:39.484770+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:40.186909+00:00", "trade", 10.7243, 1.0]
["2026-09-18T18:00:41.705701+00:00", "trade", 10.7349, 1.0]
["2026-09-18T18:00:42.538673+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:42.538929+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:42.539169+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:42.539249+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:42.543269+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:42.774101+00:00", "trade", 10.74, 75.0]
["2026-09-18T18:00:42.774724+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:42.775165+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:42.775229+00:00", "trade", 10.735, 2.0]
["2026-09-18T18:00:42.776802+00:00", "trade", 10.74, 1.0]
["2026-09-18T18:00:43.127141+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:43.776239+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:44.301984+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:44.375218+00:00", "trade", 10.7246, 100.0]
["2026-09-18T18:00:44.748911+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:45.509719+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:45.510887+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:45.511974+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:46.246330+00:00", "trade", 10.7325, 9.0]
["2026-09-18T18:00:46.246691+00:00", "trade", 10.7325, 1.0]
["2026-09-18T18:00:47.866064+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.571546+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:00:48.572613+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.572613+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.572809+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.573129+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.573169+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.573250+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.573651+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.694653+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.764113+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.764990+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.770909+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.977081+00:00", "trade", 10.735, 22.0]
["2026-09-18T18:00:48.977701+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:48.978182+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:49.966977+00:00", "trade", 10.74, 1.0]
["2026-09-18T18:00:50.278247+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:50.425392+00:00", "trade", 10.7295, 47.0]
["2026-09-18T18:00:50.756663+00:00", "trade", 10.7246, 5.0]
["2026-09-18T18:00:51.228920+00:00", "trade", 10.735, 180.0]
["2026-09-18T18:00:51.230234+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.230244+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.230264+00:00", "trade", 10.73, 12.0]
["2026-09-18T18:00:51.230274+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.230314+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.230675+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.230755+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.230838+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:51.230878+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:51.230878+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:00:51.230956+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.230956+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.231312+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.231357+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.231753+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.232194+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.232234+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.234835+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.234840+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.262687+00:00", "trade", 10.735, 4.0]
["2026-09-18T18:00:51.262927+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.263022+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.263162+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.263403+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.276489+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.301814+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.301825+00:00", "trade", 10.73, 15.0]
["2026-09-18T18:00:51.303007+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.403381+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.403436+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:51.745764+00:00", "trade", 10.7295, 58.0]
["2026-09-18T18:00:52.056968+00:00", "trade", 10.7248, 1.0]
["2026-09-18T18:00:52.085355+00:00", "trade", 10.73, 116.0]
["2026-09-18T18:00:52.085412+00:00", "trade", 10.73, 260.0]
["2026-09-18T18:00:52.085419+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085419+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085422+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:00:52.085424+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085424+00:00", "trade", 10.73, 150.0]
["2026-09-18T18:00:52.085437+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085439+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085447+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085447+00:00", "trade", 10.73, 94.0]
["2026-09-18T18:00:52.085447+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.085452+00:00", "trade", 10.73, 180.0]
["2026-09-18T18:00:52.085452+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085452+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.085455+00:00", "trade", 10.73, 2.0]
["2026-09-18T18:00:52.085459+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.085459+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085461+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:00:52.085464+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085464+00:00", "trade", 10.735, 802.0]
["2026-09-18T18:00:52.085466+00:00", "trade", 10.73, 10.0]
["2026-09-18T18:00:52.085470+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085476+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085476+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.085485+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.085485+00:00", "trade", 10.73, 10.0]
["2026-09-18T18:00:52.085485+00:00", "trade", 10.73, 300.0]
["2026-09-18T18:00:52.085485+00:00", "trade", 10.73, 140.0]
["2026-09-18T18:00:52.085488+00:00", "trade", 10.73, 10.0]
["2026-09-18T18:00:52.085488+00:00", "trade", 10.73, 8.0]
["2026-09-18T18:00:52.085491+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.085497+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.085497+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.085503+00:00", "trade", 10.73, 9.0]
["2026-09-18T18:00:52.085512+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.085512+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.085542+00:00", "trade", 10.735, 500.0]
["2026-09-18T18:00:52.085552+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.085572+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.085641+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.085674+00:00", "trade", 10.73, 93.0]
["2026-09-18T18:00:52.085772+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.085803+00:00", "trade", 10.735, 400.0]
["2026-09-18T18:00:52.085817+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.085851+00:00", "trade", 10.735, 400.0]
["2026-09-18T18:00:52.085898+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.085913+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.085983+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086008+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086013+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086028+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086048+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086134+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086135+00:00", "trade", 10.73, 500.0]
["2026-09-18T18:00:52.086163+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086329+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086344+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086423+00:00", "trade", 10.73, 2.0]
["2026-09-18T18:00:52.086432+00:00", "trade", 10.73, 98.0]
["2026-09-18T18:00:52.086434+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086435+00:00", "trade", 10.73, 2.0]
["2026-09-18T18:00:52.086614+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086619+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.086784+00:00", "trade", 10.73, 10.0]
["2026-09-18T18:00:52.086889+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.086955+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.087050+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.087056+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.087622+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.087627+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.087952+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.087952+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.087957+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.088113+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.088514+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.088615+00:00", "trade", 10.73, 4.0]
["2026-09-18T18:00:52.088975+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.089156+00:00", "trade", 10.73, 4.0]
["2026-09-18T18:00:52.089591+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.089631+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.089636+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.104632+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.104643+00:00", "trade", 10.735, 100.0]
["2026-09-18T18:00:52.104643+00:00", "trade", 10.735, 389.0]
["2026-09-18T18:00:52.104649+00:00", "trade", 10.735, 500.0]
["2026-09-18T18:00:52.105840+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:00:52.109683+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.120392+00:00", "trade", 10.735, 500.0]
["2026-09-18T18:00:52.130141+00:00", "trade", 10.735, 500.0]
["2026-09-18T18:00:52.137842+00:00", "trade", 10.735, 11.0]
["2026-09-18T18:00:52.139249+00:00", "trade", 10.735, 35.0]
["2026-09-18T18:00:52.142305+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.142305+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:00:52.142311+00:00", "trade", 10.73, 800.0]
["2026-09-18T18:00:52.142311+00:00", "trade", 10.73, 120.0]
["2026-09-18T18:00:52.142314+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.142317+00:00", "trade", 10.73, 107.0]
["2026-09-18T18:00:52.142320+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.142323+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:00:52.142323+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.142367+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142368+00:00", "trade", 10.73, 800.0]
["2026-09-18T18:00:52.142371+00:00", "trade", 10.73, 300.0]
["2026-09-18T18:00:52.142377+00:00", "trade", 10.73, 400.0]
["2026-09-18T18:00:52.142377+00:00", "trade", 10.73, 10.0]
["2026-09-18T18:00:52.142380+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:00:52.142380+00:00", "trade", 10.73, 3.0]
["2026-09-18T18:00:52.142383+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:00:52.142383+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:00:52.142386+00:00", "trade", 10.73, 10.0]
["2026-09-18T18:00:52.142387+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142392+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142402+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142407+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142407+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142462+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142482+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142487+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142542+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:00:52.142652+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.142933+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.142973+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.142973+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.142973+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143049+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143089+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143134+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143154+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143174+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143249+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143329+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143369+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143369+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143444+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143575+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.143615+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.144372+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.163978+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.180142+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.219435+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.219435+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.219601+00:00", "trade", 10.72, 10.0]
["2026-09-18T18:00:52.219901+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.220372+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.220452+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.220477+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.220858+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.221585+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.224322+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.226116+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.244404+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.244885+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.309464+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:52.624528+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:53.076670+00:00", "trade", 10.726, 2.0]
["2026-09-18T18:00:53.309463+00:00", "trade", 10.72, 3.0]
["2026-09-18T18:00:53.309574+00:00", "trade", 10.72, 1.0]
["2026-09-18T18:00:53.318036+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:53.318036+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:53.323394+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:53.499973+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:53.561807+00:00", "trade", 10.7267, 1.0]
["2026-09-18T18:00:54.056356+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.056471+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.131459+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.131940+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.397565+00:00", "trade", 10.725, 57.0]
["2026-09-18T18:00:54.398664+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.398945+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.518544+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.749498+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.779815+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.780346+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.918179+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:54.918755+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:55.063153+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:55.063800+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:55.176949+00:00", "trade", 10.7314, 36.0]
["2026-09-18T18:00:55.178317+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:56.051800+00:00", "trade", 10.725, 6.0]
["2026-09-18T18:00:56.094264+00:00", "trade", 10.725, 9.0]
["2026-09-18T18:00:56.207206+00:00", "trade", 10.725, 500.0]
["2026-09-18T18:00:56.458494+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:56.709531+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:57.101198+00:00", "trade", 10.725, 100.0]
["2026-09-18T18:00:57.102244+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:57.102415+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:57.271742+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:57.325740+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:57.325796+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:57.325861+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:57.326292+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:57.531502+00:00", "trade", 10.725, 4.0]
["2026-09-18T18:00:58.081662+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:58.085050+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:58.085581+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:58.193418+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:58.257640+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:58.259079+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:58.259144+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:58.259194+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:58.259695+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.462453+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.854621+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.865040+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.879642+00:00", "trade", 10.725, 100.0]
["2026-09-18T18:00:59.879642+00:00", "trade", 10.72, 5.0]
["2026-09-18T18:00:59.879645+00:00", "trade", 10.72, 10.0]
["2026-09-18T18:00:59.879651+00:00", "trade", 10.72, 885.0]
["2026-09-18T18:00:59.879655+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.879720+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.879750+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.879770+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.879805+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.879860+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.879871+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.880286+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.880327+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.880391+00:00", "trade", 10.72, 3348.0]
["2026-09-18T18:00:59.974997+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:00:59.995970+00:00", "trade", 10.7265, 28.0]
["2026-09-18T18:01:00.007128+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:00.052709+00:00", "trade", 10.7299, 1.0]
["2026-09-18T18:01:00.686347+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:00.755708+00:00", "trade", 10.7265, 35.0]
["2026-09-18T18:01:00.789984+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:00.896196+00:00", "trade", 10.7297, 172.0]
["2026-09-18T18:01:00.897178+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:01.966605+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:01.966685+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:01.966805+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:01.967261+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.096528+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.376975+00:00", "trade", 10.7258, 2.0]
["2026-09-18T18:01:02.510818+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.510858+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.511780+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.587711+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.602451+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.762876+00:00", "trade", 10.7277, 1.0]
["2026-09-18T18:01:02.853508+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.854174+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:02.856294+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:03.267707+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:03.424600+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:03.460691+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:03.562262+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:03.769790+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:03.770387+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:03.956735+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:04.329976+00:00", "trade", 10.7258, 2.0]
["2026-09-18T18:01:04.974664+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:04.975100+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:05.148413+00:00", "trade", 10.7291, 82.0]
["2026-09-18T18:01:06.310619+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:08.192090+00:00", "trade", 10.7258, 1.0]
["2026-09-18T18:01:08.367688+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:08.367963+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:08.459837+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:08.466888+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.658564+00:00", "trade", 10.725, 1.0]
["2026-09-18T18:01:09.658685+00:00", "trade", 10.725, 1.0]
["2026-09-18T18:01:09.716247+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.819773+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.819819+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.819879+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.820665+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.820796+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.820836+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.821277+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:09.822259+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:10.135820+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:10.135855+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:10.136261+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:10.137458+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:10.137980+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:10.659800+00:00", "trade", 10.725, 2.0]
["2026-09-18T18:01:11.049295+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.049326+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.050037+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.050473+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.052518+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.052954+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.152471+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.407791+00:00", "trade", 10.725, 100.0]
["2026-09-18T18:01:11.407791+00:00", "trade", 10.725, 100.0]
["2026-09-18T18:01:11.408755+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.408830+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.409311+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.424758+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.598081+00:00", "trade", 10.725, 50.0]
["2026-09-18T18:01:11.707700+00:00", "trade", 10.7286, 17.0]
["2026-09-18T18:01:11.993184+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.993534+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.993545+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.993780+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.994141+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:11.994221+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:12.514635+00:00", "trade", 10.725, 5.0]
["2026-09-18T18:01:13.021558+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.021999+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.021999+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.034914+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.035000+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.035200+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.035556+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.036999+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.102345+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.102500+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.104826+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.513071+00:00", "trade", 10.73, 131.0]
["2026-09-18T18:01:13.513143+00:00", "trade", 10.73, 5.0]
["2026-09-18T18:01:13.513149+00:00", "trade", 10.73, 5.0]
["2026-09-18T18:01:13.513335+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:01:13.513342+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:01:13.513399+00:00", "trade", 10.73, 69.0]
["2026-09-18T18:01:13.513402+00:00", "trade", 10.73, 28.0]
["2026-09-18T18:01:13.513405+00:00", "trade", 10.73, 72.0]
["2026-09-18T18:01:13.513407+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.513442+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.513557+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.513637+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.513727+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.513868+00:00", "trade", 10.73, 15.0]
["2026-09-18T18:01:13.513871+00:00", "trade", 10.73, 185.0]
["2026-09-18T18:01:13.513892+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:01:13.513892+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:01:13.513968+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.513970+00:00", "trade", 10.73, 300.0]
["2026-09-18T18:01:13.513985+00:00", "trade", 10.73, 15.0]
["2026-09-18T18:01:13.513991+00:00", "trade", 10.73, 800.0]
["2026-09-18T18:01:13.514048+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.514049+00:00", "trade", 10.73, 73.0]
["2026-09-18T18:01:13.514054+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:01:13.514054+00:00", "trade", 10.73, 4.0]
["2026-09-18T18:01:13.514057+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:01:13.514057+00:00", "trade", 10.73, 123.0]
["2026-09-18T18:01:13.514075+00:00", "trade", 10.73, 77.0]
["2026-09-18T18:01:13.514078+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:01:13.514078+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:01:13.514078+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.514093+00:00", "trade", 10.73, 200.0]
["2026-09-18T18:01:13.514096+00:00", "trade", 10.73, 77.0]
["2026-09-18T18:01:13.514118+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.514118+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.514118+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.514148+00:00", "quote", 10.72, 10.73]
["2026-09-18T18:01:13.514173+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.514193+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.514198+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.514203+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.514244+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.514279+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.514842+00:00", "trade", 10.73, 23.0]
["2026-09-18T18:01:13.514842+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:01:13.515233+00:00", "trade", 10.73, 3.0]
["2026-09-18T18:01:13.515276+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.515281+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.525412+00:00", "trade", 10.73, 100.0]
["2026-09-18T18:01:13.531378+00:00", "trade", 10.73, 20.0]
["2026-09-18T18:01:13.533474+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.533501+00:00", "trade", 10.73, 3.0]
["2026-09-18T18:01:13.533507+00:00", "trade", 10.73, 4.0]
["2026-09-18T18:01:13.533509+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.533565+00:00", "quote", 10.73, 10.73]
["2026-09-18T18:01:13.533589+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.533635+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.533695+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.533700+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.533855+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.533860+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.533875+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.533885+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.534241+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.534286+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.534286+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.534321+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.534487+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.534702+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.534702+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.536021+00:00", "trade", 10.73, 80.0]
["2026-09-18T18:01:13.537404+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.548492+00:00", "trade", 10.73, 300.0]
["2026-09-18T18:01:13.549247+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.549808+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.550249+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.567295+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:13.603213+00:00", "trade", 10.735, 1.0]
["2026-09-18T18:01:13.611952+00:00", "trade", 10.735, 4.0]
["2026-09-18T18:01:13.933330+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:14.300853+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:14.783230+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:14.783691+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:15.061421+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:15.298419+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:16.246808+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:16.261488+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:16.461494+00:00", "trade", 10.735, 188.0]
["2026-09-18T18:01:16.503741+00:00", "trade", 10.735, 78.0]
["2026-09-18T18:01:17.366629+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:17.367130+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:17.707986+00:00", "trade", 10.7266, 1.0]
["2026-09-18T18:01:17.709083+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:17.709499+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:17.709519+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:17.709519+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:17.709960+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:17.709965+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:19.520869+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:19.520909+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:19.655193+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:19.655955+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:19.760989+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:19.855098+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:20.202804+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:20.366520+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:01:20.366624+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:20.368180+00:00", "trade", 10.74, 182.0]
["2026-09-18T18:01:20.368238+00:00", "trade", 10.74, 103.0]
["2026-09-18T18:01:20.368304+00:00", "trade", 10.74, 5.0]
["2026-09-18T18:01:20.368318+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:20.375405+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:20.375986+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:20.456051+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:20.693457+00:00", "trade", 10.7268, 1.0]
["2026-09-18T18:01:21.418885+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:22.195942+00:00", "trade", 10.74, 21.0]
["2026-09-18T18:01:22.196412+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:22.196417+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:22.197685+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:22.198823+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:22.210145+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:22.509963+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:22.511632+00:00", "trade", 10.74, 5.0]
["2026-09-18T18:01:23.002245+00:00", "trade", 10.74, 50.0]
["2026-09-18T18:01:23.002270+00:00", "trade", 10.74, 800.0]
["2026-09-18T18:01:23.002270+00:00", "trade", 10.74, 200.0]
["2026-09-18T18:01:23.002273+00:00", "quote", 10.73, 10.74]
["2026-09-18T18:01:23.002276+00:00", "trade", 10.74, 33.0]
["2026-09-18T18:01:23.002276+00:00", "trade", 10.74, 600.0]
["2026-09-18T18:01:23.002276+00:00", "trade", 10.74, 12.0]
["2026-09-18T18:01:23.002282+00:00", "trade", 10.74, 6.0]
["2026-09-18T18:01:23.002282+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:01:23.002288+00:00", "trade", 10.74, 6.0]
["2026-09-18T18:01:23.002288+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:01:23.002291+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:01:23.002308+00:00", "quote", 10.74, 10.74]
["2026-09-18T18:01:23.002358+00:00", "quote", 10.74, 10.74]
["2026-09-18T18:01:23.002368+00:00", "quote", 10.74, 10.74]
["2026-09-18T18:01:23.002368+00:00", "quote", 10.74, 10.74]
["2026-09-18T18:01:23.002403+00:00", "quote", 10.74, 10.74]
["2026-09-18T18:01:23.002463+00:00", "quote", 10.74, 10.74]
["2026-09-18T18:01:23.002468+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:01:23.002468+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002468+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002471+00:00", "trade", 10.74, 80.0]
["2026-09-18T18:01:23.002471+00:00", "trade", 10.74, 800.0]
["2026-09-18T18:01:23.002503+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002503+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002508+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002553+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002618+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002684+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002684+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002805+00:00", "trade", 10.75, 72.0]
["2026-09-18T18:01:23.002817+00:00", "trade", 10.75, 77.0]
["2026-09-18T18:01:23.002889+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002939+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002940+00:00", "trade", 10.74, 465.0]
["2026-09-18T18:01:23.002969+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.002989+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003034+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003190+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003190+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003215+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003315+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003315+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003315+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003400+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003516+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003526+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003601+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003601+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003886+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.003886+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.005119+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.009124+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.010241+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:01:23.012767+00:00", "trade", 10.745, 200.0]
["2026-09-18T18:01:23.013204+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.013204+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.017248+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.035251+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.036910+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.038283+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.094873+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.095705+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.097273+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:23.503604+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:24.013323+00:00", "trade", 10.74, 10.0]
["2026-09-18T18:01:24.129902+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:24.146305+00:00", "trade", 10.7276, 23.0]
["2026-09-18T18:01:24.153378+00:00", "trade", 10.745, 25.0]
["2026-09-18T18:01:24.154255+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:24.154296+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:24.369803+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:24.833996+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:24.834116+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:24.834156+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:24.974600+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.037605+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.038021+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.039299+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.039745+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.137688+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.415187+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.484562+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.484756+00:00", "trade", 10.745, 350.0]
["2026-09-18T18:01:25.484878+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.485604+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.485730+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.485925+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.486211+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.518498+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.519340+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:25.519660+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:27.026875+00:00", "trade", 10.745, 8.0]
["2026-09-18T18:01:27.437458+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:27.438165+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:27.439172+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:27.485537+00:00", "trade", 10.75, 2.0]
["2026-09-18T18:01:27.671294+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.779063+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.779123+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.779183+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.779229+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.779234+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.779274+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.779955+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.780086+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.868390+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:29.914966+00:00", "trade", 10.74, 9.0]
["2026-09-18T18:01:30.007151+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.013170+00:00", "trade", 10.7277, 1.0]
["2026-09-18T18:01:30.039203+00:00", "trade", 10.7277, 1.0]
["2026-09-18T18:01:30.393021+00:00", "trade", 10.7313, 45.0]
["2026-09-18T18:01:30.481311+00:00", "trade", 10.7481, 51.0]
["2026-09-18T18:01:30.536363+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:01:30.536443+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.536478+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.537200+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.537370+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.537405+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.537491+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.537852+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.553814+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.553855+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.554255+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:30.681338+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.124077+00:00", "trade", 10.748, 1.0]
["2026-09-18T18:01:31.141847+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.141847+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.142328+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.344749+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.682502+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.682542+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.682582+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.684301+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:31.899773+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:32.791102+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:32.791152+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:32.917742+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:33.020858+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:33.020858+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:33.022015+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:34.157674+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:34.159459+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:34.384143+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:34.901973+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:34.902590+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:35.117252+00:00", "trade", 10.745, 20.0]
["2026-09-18T18:01:36.412092+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.412187+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.413109+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.413145+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.480781+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.501850+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.501910+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.502291+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.502341+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.502341+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.502387+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.502392+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.502788+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.517753+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.517753+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.517918+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.518470+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:36.617179+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:38.373315+00:00", "trade", 10.7486, 7.0]
["2026-09-18T18:01:38.418691+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:38.505322+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:38.747658+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:39.483356+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:39.639808+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:39.943352+00:00", "trade", 10.7314, 2.0]
["2026-09-18T18:01:39.943406+00:00", "trade", 10.7314, 1.0]
["2026-09-18T18:01:39.943412+00:00", "trade", 10.7312, 6.0]
["2026-09-18T18:01:39.946540+00:00", "trade", 10.745, 2.0]
["2026-09-18T18:01:39.950230+00:00", "trade", 10.745, 5.0]
["2026-09-18T18:01:40.096223+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:40.954913+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:40.954974+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:40.955510+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:40.956317+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:01:40.957179+00:00", "trade", 10.75, 121.0]
["2026-09-18T18:01:41.469287+00:00", "trade", 10.7499, 5988.0]
["2026-09-18T18:01:41.469335+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:01:41.469338+00:00", "trade", 10.75, 6.0]
["2026-09-18T18:01:41.469377+00:00", "trade", 10.75, 6.0]
["2026-09-18T18:01:41.469481+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469501+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469531+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469546+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469551+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469577+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469578+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:01:41.469581+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:01:41.469617+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469727+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469777+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469842+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469842+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469882+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469892+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:01:41.469922+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470048+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470303+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470323+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470348+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470388+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470388+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470604+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470754+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.470774+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.471064+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:01:41.471661+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.472388+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.472826+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:01:41.480523+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.480763+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.481234+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.567608+00:00", "trade", 10.7525, 14.0]
["2026-09-18T18:01:41.576843+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:01:41.576846+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:01:41.577112+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.577120+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:01:41.577508+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.577578+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.577598+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.577678+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.577759+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.577784+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.578134+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.578320+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.578515+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:41.709702+00:00", "trade", 10.7427, 17.0]
["2026-09-18T18:01:42.131094+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:42.131535+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:42.409667+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:01:42.410906+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:01:42.764664+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:43.380503+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:43.808836+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:43.809282+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:44.029532+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:01:44.067751+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:44.070909+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:44.216099+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:44.216535+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:44.745615+00:00", "trade", 10.73, 2.0]
["2026-09-18T18:01:44.749789+00:00", "trade", 10.73, 1.0]
["2026-09-18T18:01:45.485400+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:45.485871+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:45.609839+00:00", "trade", 10.7577, 464.0]
["2026-09-18T18:01:46.035418+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:46.036556+00:00", "trade", 10.755, 6.0]
["2026-09-18T18:01:46.061098+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:01:46.061137+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:01:46.230271+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:46.448940+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:46.747497+00:00", "trade", 10.7524, 5988.0]
["2026-09-18T18:01:46.947015+00:00", "trade", 10.755, 86.0]
["2026-09-18T18:01:46.989119+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:47.000278+00:00", "trade", 10.7361, 65.0]
["2026-09-18T18:01:47.032884+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:01:47.480913+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:47.480973+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:47.481469+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:47.484572+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:48.444661+00:00", "trade", 10.7361, 200.0]
["2026-09-18T18:01:48.497970+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:48.537937+00:00", "trade", 10.7502, 100.0]
["2026-09-18T18:01:48.583447+00:00", "trade", 10.76, 2.0]
["2026-09-18T18:01:48.585197+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:50.905988+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:50.906028+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:50.906329+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:51.985343+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:54.130577+00:00", "trade", 10.7318, 1.0]
["2026-09-18T18:01:54.256859+00:00", "trade", 10.7529, 100.0]
["2026-09-18T18:01:54.995646+00:00", "trade", 10.7288, 29.0]
["2026-09-18T18:01:55.026503+00:00", "trade", 10.75, 2.0]
["2026-09-18T18:01:55.249206+00:00", "trade", 10.7318, 1.0]
["2026-09-18T18:01:55.927412+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:56.944145+00:00", "trade", 10.7567, 45.0]
["2026-09-18T18:01:57.729048+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:58.053355+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:01:58.054712+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:58.243235+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:58.748830+00:00", "trade", 10.755, 23.0]
["2026-09-18T18:01:58.749982+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:01:58.890945+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:58.936626+00:00", "trade", 10.7383, 302.0]
["2026-09-18T18:01:59.033744+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:59.139460+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:59.285591+00:00", "trade", 10.755, 300.0]
["2026-09-18T18:01:59.286375+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:01:59.511028+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:59.511465+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:59.619180+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:59.672698+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:01:59.938990+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.007178+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.105191+00:00", "trade", 10.755, 2000.0]
["2026-09-18T18:02:00.106378+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.205534+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.345737+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.346218+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.449624+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.549927+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.650958+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.767610+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:00.775319+00:00", "trade", 10.7296, 100.0]
["2026-09-18T18:02:01.048212+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:01.048723+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:01.048808+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:01.100043+00:00", "trade", 10.7346, 400.0]
["2026-09-18T18:02:01.101383+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:01.106292+00:00", "trade", 10.755, 9.0]
["2026-09-18T18:02:01.222304+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:02:01.480922+00:00", "trade", 10.755, 30.0]
["2026-09-18T18:02:01.502511+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:01.650468+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:02.108712+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:02.126479+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:02.155530+00:00", "trade", 10.7463, 1.0]
["2026-09-18T18:02:02.157080+00:00", "trade", 10.755, 8.0]
["2026-09-18T18:02:02.208544+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:02.209000+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:02.209000+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:02.651607+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:02.652048+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:03.095615+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:02:04.096986+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:02:04.097663+00:00", "trade", 10.755, 50.0]
["2026-09-18T18:02:04.536181+00:00", "trade", 10.7326, 1.0]
["2026-09-18T18:02:04.615369+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:04.615444+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:04.769851+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:04.888173+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:05.084515+00:00", "trade", 10.7352, 100.0]
["2026-09-18T18:02:05.311910+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:05.869655+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:05.955639+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:05.956080+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:05.974945+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:05.975005+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.425901+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:02:07.425904+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:02:07.425910+00:00", "trade", 10.75, 250.0]
["2026-09-18T18:02:07.425910+00:00", "trade", 10.75, 24.0]
["2026-09-18T18:02:07.425913+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425914+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.425916+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425916+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425919+00:00", "trade", 10.75, 25.0]
["2026-09-18T18:02:07.425919+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425955+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425958+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425961+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425964+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.425967+00:00", "trade", 10.75, 21.0]
["2026-09-18T18:02:07.425967+00:00", "trade", 10.75, 73.0]
["2026-09-18T18:02:07.425967+00:00", "trade", 10.75, 15.0]
["2026-09-18T18:02:07.425973+00:00", "trade", 10.75, 34.0]
["2026-09-18T18:02:07.425973+00:00", "trade", 10.75, 700.0]
["2026-09-18T18:02:07.425973+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:02:07.425980+00:00", "trade", 10.75, 4.0]
["2026-09-18T18:02:07.425980+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:02:07.425980+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425982+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:02:07.425984+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.425986+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:02:07.425986+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:02:07.425988+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:02:07.425988+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:02:07.425991+00:00", "trade", 10.75, 18.0]
["2026-09-18T18:02:07.425991+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.425994+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.426004+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426024+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426039+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426044+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426054+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426064+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426104+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426109+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426114+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426154+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.426285+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.426435+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.426490+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.426630+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.426876+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.426931+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.426946+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.426986+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427012+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427122+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427134+00:00", "trade", 10.745, 2.0]
["2026-09-18T18:02:07.427162+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427187+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427242+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427543+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427543+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427638+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427698+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.427967+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.430640+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.432336+00:00", "trade", 10.745, 3.0]
["2026-09-18T18:02:07.445525+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.449176+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:02:07.461729+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.461769+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.503343+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.675461+00:00", "trade", 10.7332, 1.0]
["2026-09-18T18:02:07.684127+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.884109+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:02:07.884199+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.884199+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.884596+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.884599+00:00", "trade", 10.75, 4.0]
["2026-09-18T18:02:07.884602+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.884911+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.884945+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885030+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885095+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885104+00:00", "trade", 10.748, 300.0]
["2026-09-18T18:02:07.885120+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885140+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885155+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:07.885186+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885221+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885225+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885255+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885269+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:02:07.885270+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885310+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:07.885386+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.885386+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.885386+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:07.885411+00:00", "trade", 10.745, 5.0]
["2026-09-18T18:02:07.885466+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.885471+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.885787+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.886027+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.886223+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.886223+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.886428+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.886589+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.887230+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.887350+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.887631+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.887671+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.887867+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.894232+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.894653+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.947288+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:07.950049+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:08.061369+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:08.061805+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:08.062236+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:08.192330+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:08.222061+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:02:08.248980+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:08.261139+00:00", "trade", 10.755, 93.0]
["2026-09-18T18:02:08.380598+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:02:08.581094+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:08.581535+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:09.022278+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:09.279906+00:00", "trade", 10.7335, 1.0]
["2026-09-18T18:02:09.381893+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:02:09.406702+00:00", "trade", 10.755, 245.0]
["2026-09-18T18:02:10.030564+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:10.030569+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:10.407992+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:02:10.408852+00:00", "trade", 10.755, 51.0]
["2026-09-18T18:02:10.651595+00:00", "trade", 10.7597, 500.0]
["2026-09-18T18:02:11.459573+00:00", "trade", 10.7597, 37.0]
["2026-09-18T18:02:11.460839+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:02:11.711701+00:00", "trade", 10.7526, 15.0]
["2026-09-18T18:02:12.460802+00:00", "trade", 10.755, 9.0]
["2026-09-18T18:02:13.416829+00:00", "trade", 10.7305, 39.0]
["2026-09-18T18:02:13.868099+00:00", "trade", 10.7337, 1.0]
["2026-09-18T18:02:14.417989+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:02:14.418019+00:00", "trade", 10.755, 7.0]
["2026-09-18T18:02:14.425958+00:00", "trade", 10.7519, 11.0]
["2026-09-18T18:02:14.426024+00:00", "trade", 10.7518, 3.0]
["2026-09-18T18:02:14.426054+00:00", "trade", 10.7519, 18.0]
["2026-09-18T18:02:14.426096+00:00", "trade", 10.7407, 30.0]
["2026-09-18T18:02:14.426153+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:02:14.818924+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:14.922675+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:14.964027+00:00", "trade", 10.755, 111.0]
["2026-09-18T18:02:15.010201+00:00", "trade", 10.755, 537.0]
["2026-09-18T18:02:15.218573+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:02:15.219824+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:02:15.410278+00:00", "trade", 10.755, 43.0]
["2026-09-18T18:02:15.410795+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:15.411277+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:15.411718+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:15.411718+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:15.756635+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:02:15.757868+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:02:15.760542+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:02:15.768155+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:15.768586+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:15.768631+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:16.522357+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:17.872075+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:18.035466+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:02:18.816620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.075144+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.112422+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:02:19.983436+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:19.984380+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.984380+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.984380+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.984430+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.992564+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.993005+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.993528+00:00", "trade", 10.75, 350.0]
["2026-09-18T18:02:19.994048+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:02:19.995446+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.996183+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:19.996644+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:20.006207+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:21.110286+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:21.316014+00:00", "trade", 10.7577, 8.0]
["2026-09-18T18:02:21.316371+00:00", "trade", 10.7577, 1.0]
["2026-09-18T18:02:21.317473+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:22.071355+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:02:22.411490+00:00", "trade", 10.755, 21.0]
["2026-09-18T18:02:22.851385+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:02:23.240112+00:00", "trade", 10.734, 1.0]
["2026-09-18T18:02:23.755106+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:24.133055+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:24.240987+00:00", "trade", 10.755, 200.0]
["2026-09-18T18:02:24.241462+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:24.241787+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:02:24.305388+00:00", "trade", 10.755, 109.0]
["2026-09-18T18:02:24.435724+00:00", "trade", 10.755, 110.0]
["2026-09-18T18:02:24.436885+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:02:24.565928+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:02:24.566123+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:02:24.566138+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:24.566138+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:24.566141+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:24.566150+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:24.566189+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566190+00:00", "trade", 10.75, 700.0]
["2026-09-18T18:02:24.566190+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:02:24.566194+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566195+00:00", "trade", 10.75, 15.0]
["2026-09-18T18:02:24.566195+00:00", "trade", 10.75, 160.0]
["2026-09-18T18:02:24.566200+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:02:24.566200+00:00", "trade", 10.75, 53.0]
["2026-09-18T18:02:24.566204+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:02:24.566204+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:02:24.566204+00:00", "trade", 10.75, 160.0]
["2026-09-18T18:02:24.566204+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566209+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566224+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566234+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:02:24.566234+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566234+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566244+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566249+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566260+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566264+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566269+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566314+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566355+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566355+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566374+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:02:24.566605+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.566810+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.566911+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.567056+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.567106+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.567191+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.567251+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.567332+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.567693+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.567768+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.568028+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.568088+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.568289+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.568289+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.577295+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.577335+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.600340+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:24.990362+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:02:25.001452+00:00", "trade", 10.745, 6.0]
["2026-09-18T18:02:25.089939+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:25.205864+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:25.206340+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:25.206380+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:25.883058+00:00", "trade", 10.75, 30.0]
["2026-09-18T18:02:25.934616+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:26.069381+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:26.147006+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:26.147006+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:26.147482+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:26.266685+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:26.705275+00:00", "trade", 10.7425, 1.0]
["2026-09-18T18:02:27.149809+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:27.572569+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:27.581615+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:27.647071+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:27.696383+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:27.696749+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:27.699160+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:27.699205+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:27.715634+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.199669+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.199749+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.387395+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.387711+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.387731+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.387826+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.388232+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.390132+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.639937+00:00", "trade", 10.7345, 1.0]
["2026-09-18T18:02:28.641334+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.698715+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.700274+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.711676+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.712197+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.831992+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.850616+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.916984+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:28.984204+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:29.584440+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:30.007210+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:30.164624+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:30.241457+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:30.791569+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:30.791835+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.110206+00:00", "trade", 10.74, 200.0]
["2026-09-18T18:02:31.110206+00:00", "trade", 10.74, 400.0]
["2026-09-18T18:02:31.110210+00:00", "trade", 10.74, 700.0]
["2026-09-18T18:02:31.110210+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:02:31.110212+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.110218+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:02:31.110221+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:02:31.110247+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.110257+00:00", "trade", 10.74, 200.0]
["2026-09-18T18:02:31.110260+00:00", "trade", 10.74, 200.0]
["2026-09-18T18:02:31.110297+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.110299+00:00", "trade", 10.74, 1.0]
["2026-09-18T18:02:31.110299+00:00", "trade", 10.74, 499.0]
["2026-09-18T18:02:31.110773+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.110818+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.110823+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.110858+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.111204+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.111299+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.112146+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.118907+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.119503+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.119899+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.312006+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.724937+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.741205+00:00", "trade", 10.7413, 162.0]
["2026-09-18T18:02:31.743702+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.743707+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.743707+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:31.816129+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:32.164710+00:00", "trade", 10.7499, 100.0]
["2026-09-18T18:02:34.240868+00:00", "trade", 10.745, 500.0]
["2026-09-18T18:02:34.393945+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:34.443120+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:02:34.523764+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:34.524285+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:34.524290+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:34.700424+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:34.742839+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:35.035345+00:00", "trade", 10.7347, 2.0]
["2026-09-18T18:02:35.149815+00:00", "trade", 10.7477, 1.0]
["2026-09-18T18:02:35.150929+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:35.151410+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:35.724558+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:35.724999+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:36.145451+00:00", "trade", 10.7478, 35.0]
["2026-09-18T18:02:37.813512+00:00", "trade", 10.745, 5.0]
["2026-09-18T18:02:37.814600+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:40.280563+00:00", "trade", 10.748, 1.0]
["2026-09-18T18:02:40.399879+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:40.968325+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:41.713703+00:00", "trade", 10.7469, 7.0]
["2026-09-18T18:02:42.110991+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.111472+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.232304+00:00", "trade", 10.7351, 1.0]
["2026-09-18T18:02:42.472515+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.666496+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.666731+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.666972+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.667172+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.669092+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.675778+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.683261+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:42.683336+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:43.500463+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:45.635818+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:45.635858+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:45.647540+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:46.557002+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:46.557037+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:46.691191+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:47.541040+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:47.871585+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:02:47.872803+00:00", "trade", 10.745, 2.0]
["2026-09-18T18:02:47.954254+00:00", "trade", 10.7351, 1.0]
["2026-09-18T18:02:48.445866+00:00", "trade", 10.7415, 63.0]
["2026-09-18T18:02:48.545247+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:49.849632+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:50.480979+00:00", "trade", 10.7391, 3.0]
["2026-09-18T18:02:50.481578+00:00", "trade", 10.7497, 2.0]
["2026-09-18T18:02:51.162457+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.162492+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.162612+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.162878+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.163013+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.412136+00:00", "trade", 10.74, 2500.0]
["2026-09-18T18:02:51.414461+00:00", "trade", 10.74, 200.0]
["2026-09-18T18:02:51.414461+00:00", "trade", 10.74, 700.0]
["2026-09-18T18:02:51.414496+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.414497+00:00", "trade", 10.74, 200.0]
["2026-09-18T18:02:51.414977+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.414977+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415018+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415018+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415018+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415093+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415168+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415208+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415218+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415258+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.415739+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.436584+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:51.446547+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:52.153434+00:00", "trade", 10.7437, 82.0]
["2026-09-18T18:02:52.153476+00:00", "trade", 10.7437, 162.0]
["2026-09-18T18:02:52.343519+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:52.344000+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:52.376593+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:52.376683+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:52.719061+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:53.509821+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:53.675269+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:58.512285+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:58.920882+00:00", "trade", 10.7355, 1.0]
["2026-09-18T18:02:59.300262+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:59.690757+00:00", "trade", 10.7401, 900.0]
["2026-09-18T18:02:59.691828+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:59.698228+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:02:59.843851+00:00", "trade", 10.7479, 45.0]
["2026-09-18T18:03:00.007237+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:00.008505+00:00", "trade", 10.7368, 1.0]
["2026-09-18T18:03:00.995852+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:01.010096+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:01.123931+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:02.200410+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:03.037048+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:03.195304+00:00", "trade", 10.7464, 15.0]
["2026-09-18T18:03:03.555951+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:03.587652+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:03.588107+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:03.713255+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:03.719134+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:03.900450+00:00", "trade", 10.748, 1.0]
["2026-09-18T18:03:04.045951+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:04.624471+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:04.625468+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:04.626350+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:04.742673+00:00", "trade", 10.7477, 1.0]
["2026-09-18T18:03:05.543017+00:00", "trade", 10.7467, 1.0]
["2026-09-18T18:03:05.559171+00:00", "trade", 10.7477, 1.0]
["2026-09-18T18:03:06.006721+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.048254+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.048730+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.049171+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.051692+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.112312+00:00", "trade", 10.745, 9.0]
["2026-09-18T18:03:06.112753+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.133828+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.204120+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:03:06.204701+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.204781+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.205062+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:06.205463+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:07.449074+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:07.480358+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:07.764811+00:00", "trade", 10.745, 66.0]
["2026-09-18T18:03:07.768007+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:03:07.768493+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:07.768573+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:07.768969+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:07.883371+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:07.883852+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:08.471283+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:08.471759+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:08.471799+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:08.472280+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:11.715708+00:00", "trade", 10.7403, 5.0]
["2026-09-18T18:03:12.651178+00:00", "trade", 10.7414, 7.0]
["2026-09-18T18:03:12.869376+00:00", "trade", 10.7368, 1.0]
["2026-09-18T18:03:13.077339+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:13.077615+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:13.077775+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:13.149381+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:13.149962+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:13.150323+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:13.163925+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:13.671572+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:14.172331+00:00", "trade", 10.7368, 1.0]
["2026-09-18T18:03:15.035111+00:00", "trade", 10.7441, 1.0]
["2026-09-18T18:03:15.514607+00:00", "trade", 10.745, 10.0]
["2026-09-18T18:03:15.543599+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:15.543599+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:15.560039+00:00", "trade", 10.745, 500.0]
["2026-09-18T18:03:15.626528+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:15.627004+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:16.813466+00:00", "trade", 10.7482, 50.0]
["2026-09-18T18:03:16.814578+00:00", "trade", 10.75, 508.0]
["2026-09-18T18:03:16.815268+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:16.815473+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:16.815704+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:16.815704+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:16.815914+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:16.819369+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:03:17.184435+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:17.846060+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:17.846409+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:17.846639+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:17.846689+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:17.846729+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:17.846729+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:17.846965+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:17.847085+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:17.847635+00:00", "trade", 10.745, 314.0]
["2026-09-18T18:03:17.848970+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.168840+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.169712+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.456508+00:00", "trade", 10.745, 6.0]
["2026-09-18T18:03:18.464609+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:18.464613+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.465049+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.465089+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.465330+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.475012+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.475489+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:18.527133+00:00", "trade", 10.747, 21.0]
["2026-09-18T18:03:18.533229+00:00", "trade", 10.7479, 1.0]
["2026-09-18T18:03:18.886526+00:00", "trade", 10.7499, 6.0]
["2026-09-18T18:03:18.887762+00:00", "trade", 10.745, 2.0]
["2026-09-18T18:03:18.889224+00:00", "trade", 10.745, 3.0]
["2026-09-18T18:03:18.889257+00:00", "trade", 10.745, 5.0]
["2026-09-18T18:03:19.496225+00:00", "trade", 10.745, 8.0]
["2026-09-18T18:03:19.530218+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:19.772739+00:00", "trade", 10.7498, 1.0]
["2026-09-18T18:03:20.310194+00:00", "trade", 10.745, 200.0]
["2026-09-18T18:03:21.743275+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:22.016825+00:00", "trade", 10.745, 311.0]
["2026-09-18T18:03:22.016828+00:00", "trade", 10.745, 89.0]
["2026-09-18T18:03:22.017522+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:22.103541+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:22.788990+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:22.789446+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:22.903711+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:03:22.932621+00:00", "trade", 10.7376, 1.0]
["2026-09-18T18:03:22.932745+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:23.510410+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:23.510886+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:23.511247+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:23.511728+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:23.511848+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:23.513051+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:23.513527+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:23.892372+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:24.077075+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:24.077075+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:24.077115+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077118+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:24.077118+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077121+00:00", "trade", 10.75, 700.0]
["2026-09-18T18:03:24.077121+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077136+00:00", "trade", 10.75, 18.0]
["2026-09-18T18:03:24.077142+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077142+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077145+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077145+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:24.077157+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:03:24.077157+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077161+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077161+00:00", "trade", 10.75, 900.0]
["2026-09-18T18:03:24.077165+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:03:24.077165+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077165+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:24.077165+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077168+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077172+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:03:24.077172+00:00", "trade", 10.75, 800.0]
["2026-09-18T18:03:24.077172+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077192+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:24.077206+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:24.077220+00:00", "trade", 10.75, 15.0]
["2026-09-18T18:03:24.077226+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077232+00:00", "trade", 10.75, 500.0]
["2026-09-18T18:03:24.077235+00:00", "trade", 10.75, 4.0]
["2026-09-18T18:03:24.077238+00:00", "trade", 10.75, 3.0]
["2026-09-18T18:03:24.077244+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:03:24.077247+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:24.077252+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:24.077253+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077259+00:00", "trade", 10.75, 50.0]
["2026-09-18T18:03:24.077267+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:24.077307+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:24.077317+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077317+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077317+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077319+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077322+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077323+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:03:24.077323+00:00", "trade", 10.75, 60.0]
["2026-09-18T18:03:24.077327+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077327+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077328+00:00", "trade", 10.75, 700.0]
["2026-09-18T18:03:24.077328+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077328+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077347+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077349+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077382+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077432+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077493+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077493+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077493+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077493+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077497+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077497+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:24.077513+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077653+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077698+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077713+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077753+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077755+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077758+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077868+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077868+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077875+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077875+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:24.077878+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077883+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.077993+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.078054+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.078059+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.078154+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.078194+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.078194+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.079234+00:00", "trade", 10.755, 200.0]
["2026-09-18T18:03:24.079340+00:00", "trade", 10.75, 50.0]
["2026-09-18T18:03:24.079712+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.084394+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.091290+00:00", "trade", 10.755, 311.0]
["2026-09-18T18:03:24.091344+00:00", "trade", 10.755, 311.0]
["2026-09-18T18:03:24.091957+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.092438+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.092438+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.092839+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.092879+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.111042+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.112686+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.118345+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:03:24.256332+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.426747+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.427223+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.427664+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.493531+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:24.622872+00:00", "trade", 10.7493, 14.0]
["2026-09-18T18:03:25.080756+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.081193+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.081233+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.081447+00:00", "trade", 10.76, 15.0]
["2026-09-18T18:03:25.081478+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.081558+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.081999+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.082280+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.082481+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.082721+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.088034+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.371497+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.377276+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.436753+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.436753+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.477008+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:25.839164+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:26.068745+00:00", "trade", 10.7599, 100.0]
["2026-09-18T18:03:27.205967+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:27.207371+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:27.254352+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:27.255044+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:27.477232+00:00", "trade", 10.7468, 1.0]
["2026-09-18T18:03:27.567592+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:27.588211+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:27.592456+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:27.752506+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:27.906472+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.232347+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.232347+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.232622+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.232783+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.232818+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.232818+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.234822+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.410350+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.410811+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.464378+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.464403+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.670723+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.670814+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.671525+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.671921+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:28.929425+00:00", "trade", 10.7466, 100.0]
["2026-09-18T18:03:29.080207+00:00", "trade", 10.7387, 2.0]
["2026-09-18T18:03:29.089664+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:29.090140+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:29.173533+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:30.007265+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:30.009029+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:30.089829+00:00", "trade", 10.755, 818.0]
["2026-09-18T18:03:30.155975+00:00", "trade", 10.755, 19.0]
["2026-09-18T18:03:30.195698+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:30.370478+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:30.370919+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:30.547744+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.469069+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.469956+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.472517+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.472908+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.719444+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.719464+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.719795+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.719875+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.719955+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:31.720316+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:32.459984+00:00", "trade", 10.7389, 3.0]
["2026-09-18T18:03:33.805637+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:33.806118+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:34.509321+00:00", "trade", 10.755, 207.0]
["2026-09-18T18:03:34.510026+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:34.656250+00:00", "trade", 10.758, 1.0]
["2026-09-18T18:03:34.656611+00:00", "trade", 10.758, 1.0]
["2026-09-18T18:03:34.659551+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:34.682401+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:35.012982+00:00", "trade", 10.758, 1.0]
["2026-09-18T18:03:35.072768+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:35.259652+00:00", "trade", 10.758, 1.0]
["2026-09-18T18:03:35.370742+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:35.535390+00:00", "trade", 10.7567, 1.0]
["2026-09-18T18:03:35.571890+00:00", "trade", 10.76, 7.0]
["2026-09-18T18:03:35.572316+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:35.572316+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:35.572371+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:35.572812+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:35.582334+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:36.311252+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:36.311643+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:36.312089+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:36.408598+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:36.409079+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:36.592492+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:03:36.673213+00:00", "trade", 10.755, 50.0]
["2026-09-18T18:03:36.674284+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:36.674756+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:37.489382+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:37.879437+00:00", "trade", 10.7567, 10.0]
["2026-09-18T18:03:38.021566+00:00", "trade", 10.7389, 1.0]
["2026-09-18T18:03:38.567785+00:00", "trade", 10.76, 2.0]
["2026-09-18T18:03:38.875004+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:03:38.936025+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:38.936491+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:39.051820+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:39.052341+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:39.748566+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:40.299415+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:40.309407+00:00", "trade", 10.755, 13.0]
["2026-09-18T18:03:40.310812+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:40.928918+00:00", "trade", 10.755, 200.0]
["2026-09-18T18:03:41.062313+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:41.224273+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:41.458377+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:03:41.472219+00:00", "trade", 10.7494, 278.0]
["2026-09-18T18:03:41.570561+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:41.717705+00:00", "trade", 10.7501, 12.0]
["2026-09-18T18:03:41.773463+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.043890+00:00", "trade", 10.76, 171.0]
["2026-09-18T18:03:42.044232+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.044425+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:03:42.044472+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.044720+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.044913+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.044938+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.045309+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:03:42.045312+00:00", "trade", 10.76, 800.0]
["2026-09-18T18:03:42.045312+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:03:42.045314+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.045351+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:03:42.045354+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.045405+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:03:42.045408+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.045472+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:03:42.045475+00:00", "trade", 10.76, 99.0]
["2026-09-18T18:03:42.045532+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:03:42.045795+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.045820+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.045830+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:03:42.045835+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:03:42.045841+00:00", "trade", 10.76, 60.0]
["2026-09-18T18:03:42.045866+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.045871+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.045874+00:00", "trade", 10.76, 350.0]
["2026-09-18T18:03:42.045962+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:03:42.045965+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:03:42.045968+00:00", "trade", 10.76, 12.0]
["2026-09-18T18:03:42.045977+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:03:42.045986+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.045989+00:00", "trade", 10.76, 400.0]
["2026-09-18T18:03:42.045991+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.045991+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.045998+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.046051+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.046081+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.046111+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.046161+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.046161+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.046166+00:00", "trade", 10.76, 40.0]
["2026-09-18T18:03:42.046231+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046272+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046380+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:03:42.046382+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046382+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046382+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046382+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046432+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046472+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046547+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046629+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:03:42.046635+00:00", "trade", 10.77, 95.0]
["2026-09-18T18:03:42.046743+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046753+00:00", "trade", 10.765, 26.0]
["2026-09-18T18:03:42.046873+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.046953+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.047229+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.047234+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.047665+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.047875+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.047950+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.048572+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.048617+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.048677+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.048687+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.048687+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.048704+00:00", "trade", 10.76, 35.0]
["2026-09-18T18:03:42.048707+00:00", "trade", 10.76, 26.0]
["2026-09-18T18:03:42.048716+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:03:42.048716+00:00", "trade", 10.76, 400.0]
["2026-09-18T18:03:42.048722+00:00", "trade", 10.76, 67.0]
["2026-09-18T18:03:42.048722+00:00", "trade", 10.76, 14.0]
["2026-09-18T18:03:42.048729+00:00", "trade", 10.76, 150.0]
["2026-09-18T18:03:42.048729+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:03:42.048731+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.048732+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.048734+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:03:42.048740+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.048740+00:00", "trade", 10.76, 320.0]
["2026-09-18T18:03:42.048744+00:00", "trade", 10.76, 211.0]
["2026-09-18T18:03:42.048744+00:00", "trade", 10.76, 65.0]
["2026-09-18T18:03:42.048747+00:00", "trade", 10.76, 127.0]
["2026-09-18T18:03:42.048747+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.048750+00:00", "trade", 10.76, 30.0]
["2026-09-18T18:03:42.048750+00:00", "trade", 10.76, 800.0]
["2026-09-18T18:03:42.048752+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:03:42.048752+00:00", "trade", 10.76, 24874.0]
["2026-09-18T18:03:42.048827+00:00", "trade", 10.76, 89.0]
["2026-09-18T18:03:42.048833+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:03:42.048945+00:00", "trade", 10.76, 89.0]
["2026-09-18T18:03:42.049024+00:00", "trade", 10.765, 311.0]
["2026-09-18T18:03:42.049027+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:03:42.049032+00:00", "trade", 10.765, 311.0]
["2026-09-18T18:03:42.049038+00:00", "trade", 10.76, 204.0]
["2026-09-18T18:03:42.049038+00:00", "trade", 10.765, 311.0]
["2026-09-18T18:03:42.049038+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:03:42.049038+00:00", "trade", 10.76, 27.0]
["2026-09-18T18:03:42.049042+00:00", "trade", 10.76, 40.0]
["2026-09-18T18:03:42.049042+00:00", "trade", 10.76, 11.0]
["2026-09-18T18:03:42.049047+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.049047+00:00", "trade", 10.76, 689.0]
["2026-09-18T18:03:42.049047+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.049047+00:00", "trade", 10.76, 14.0]
["2026-09-18T18:03:42.049050+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.049050+00:00", "trade", 10.76, 800.0]
["2026-09-18T18:03:42.049192+00:00", "trade", 10.765, 311.0]
["2026-09-18T18:03:42.049192+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.049194+00:00", "trade", 10.76, 45.0]
["2026-09-18T18:03:42.049216+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:03:42.049267+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:03:42.049267+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:03:42.049273+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.049273+00:00", "trade", 10.76, 126.0]
["2026-09-18T18:03:42.049276+00:00", "trade", 10.76, 68.0]
["2026-09-18T18:03:42.049276+00:00", "trade", 10.76, 28.0]
["2026-09-18T18:03:42.049279+00:00", "trade", 10.76, 600.0]
["2026-09-18T18:03:42.049279+00:00", "trade", 10.76, 33.0]
["2026-09-18T18:03:42.049303+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:03:42.049306+00:00", "trade", 10.76, 67.0]
["2026-09-18T18:03:42.049312+00:00", "trade", 10.76, 33.0]
["2026-09-18T18:03:42.049374+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.049379+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.049384+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:03:42.049394+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.049449+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.049479+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:03:42.049540+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049540+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049544+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049594+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049634+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049690+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049730+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049790+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049795+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049795+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049815+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049875+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049920+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049976+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.049995+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050015+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050020+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050020+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050036+00:00", "trade", 10.76, 17.0]
["2026-09-18T18:03:42.050156+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050156+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050191+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050211+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050216+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050569+00:00", "trade", 10.75, 2.0]
["2026-09-18T18:03:42.050572+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050575+00:00", "trade", 10.75, 800.0]
["2026-09-18T18:03:42.050578+00:00", "trade", 10.75, 40.0]
["2026-09-18T18:03:42.050581+00:00", "trade", 10.75, 4.0]
["2026-09-18T18:03:42.050581+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050584+00:00", "trade", 10.75, 180.0]
["2026-09-18T18:03:42.050584+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050605+00:00", "trade", 10.75, 400.0]
["2026-09-18T18:03:42.050611+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:03:42.050611+00:00", "trade", 10.75, 60.0]
["2026-09-18T18:03:42.050617+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050617+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050617+00:00", "trade", 10.75, 800.0]
["2026-09-18T18:03:42.050621+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050621+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.050627+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050627+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050627+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050629+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050632+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050632+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050635+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050635+00:00", "trade", 10.75, 120.0]
["2026-09-18T18:03:42.050637+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.050638+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050642+00:00", "trade", 10.75, 74.0]
["2026-09-18T18:03:42.050642+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050647+00:00", "trade", 10.75, 40.0]
["2026-09-18T18:03:42.050647+00:00", "trade", 10.75, 160.0]
["2026-09-18T18:03:42.050647+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.050662+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050662+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:03:42.050668+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:03:42.050674+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050678+00:00", "trade", 10.75, 121.0]
["2026-09-18T18:03:42.050678+00:00", "trade", 10.75, 80.0]
["2026-09-18T18:03:42.050683+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.050683+00:00", "trade", 10.75, 319.0]
["2026-09-18T18:03:42.050695+00:00", "trade", 10.75, 800.0]
["2026-09-18T18:03:42.050698+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050698+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.050762+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050767+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050773+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050773+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050777+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050777+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050782+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050787+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050787+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050792+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050797+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050797+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050803+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050822+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050902+00:00", "trade", 10.75, 131.0]
["2026-09-18T18:03:42.050903+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.050907+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.051043+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051050+00:00", "trade", 10.76, 470.0]
["2026-09-18T18:03:42.051103+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051153+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051163+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051178+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051188+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051194+00:00", "trade", 10.75, 17.0]
["2026-09-18T18:03:42.051198+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051258+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051258+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051268+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051313+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051313+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051323+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051374+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051504+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051519+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051594+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051594+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051629+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051634+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051654+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051674+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051709+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051709+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.051755+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.052035+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.052259+00:00", "trade", 10.76, 30200.0]
["2026-09-18T18:03:42.052311+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.052476+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.052872+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:03:42.052952+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.053313+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.053333+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.053507+00:00", "trade", 10.7592, 75.0]
["2026-09-18T18:03:42.054521+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.054556+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.054877+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.055794+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.056556+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:42.057037+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.058475+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066642+00:00", "trade", 10.745, 389.0]
["2026-09-18T18:03:42.066642+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066646+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:42.066646+00:00", "trade", 10.75, 400.0]
["2026-09-18T18:03:42.066652+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066652+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.066652+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066652+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066652+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.066657+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066657+00:00", "trade", 10.745, 389.0]
["2026-09-18T18:03:42.066663+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:42.066663+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:03:42.066667+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066667+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066673+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.066673+00:00", "trade", 10.75, 2.0]
["2026-09-18T18:03:42.066673+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066676+00:00", "trade", 10.75, 52.0]
["2026-09-18T18:03:42.066676+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066678+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.066681+00:00", "trade", 10.75, 320.0]
["2026-09-18T18:03:42.066681+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066681+00:00", "trade", 10.75, 800.0]
["2026-09-18T18:03:42.066691+00:00", "trade", 10.75, 311.0]
["2026-09-18T18:03:42.066691+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066694+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066696+00:00", "trade", 10.745, 311.0]
["2026-09-18T18:03:42.066696+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:42.066702+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066702+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066705+00:00", "trade", 10.745, 311.0]
["2026-09-18T18:03:42.066708+00:00", "trade", 10.75, 307.0]
["2026-09-18T18:03:42.066714+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066714+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066717+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066720+00:00", "trade", 10.75, 800.0]
["2026-09-18T18:03:42.066720+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066725+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066729+00:00", "trade", 10.75, 32.0]
["2026-09-18T18:03:42.066729+00:00", "trade", 10.75, 14.0]
["2026-09-18T18:03:42.066733+00:00", "trade", 10.75, 58.0]
["2026-09-18T18:03:42.066735+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066735+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066735+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066740+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066745+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066745+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066750+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066753+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:03:42.066780+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.066791+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066791+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066796+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066796+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066801+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066820+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066825+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066830+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066845+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066888+00:00", "trade", 10.745, 389.0]
["2026-09-18T18:03:42.066892+00:00", "trade", 10.75, 389.0]
["2026-09-18T18:03:42.066892+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:03:42.066898+00:00", "trade", 10.75, 169.0]
["2026-09-18T18:03:42.066898+00:00", "trade", 10.745, 389.0]
["2026-09-18T18:03:42.066901+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066901+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066907+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:03:42.066907+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066907+00:00", "trade", 10.75, 408.0]
["2026-09-18T18:03:42.066913+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066913+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:03:42.066916+00:00", "trade", 10.75, 60.0]
["2026-09-18T18:03:42.066916+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:03:42.066922+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:03:42.066922+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066922+00:00", "trade", 10.75, 20.0]
["2026-09-18T18:03:42.066925+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:03:42.066926+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066931+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066936+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066936+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066936+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:03:42.066941+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.066996+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:03:42.067081+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067201+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067272+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067272+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067276+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067276+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067286+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067352+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067362+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067362+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067402+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067522+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067553+00:00", "trade", 10.74, 10.0]
["2026-09-18T18:03:42.067562+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067562+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067637+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067722+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067833+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067838+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067838+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067878+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.067958+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068039+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068039+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068063+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068078+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068118+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068118+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068158+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068750+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068760+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068800+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068800+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.068800+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.069281+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.069493+00:00", "trade", 10.755, 200.0]
["2026-09-18T18:03:42.070514+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.071000+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.071461+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.072348+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.072759+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.072800+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.083043+00:00", "trade", 10.745, 390.0]
["2026-09-18T18:03:42.151609+00:00", "trade", 10.75, 61.0]
["2026-09-18T18:03:42.151642+00:00", "trade", 10.75, 33.0]
["2026-09-18T18:03:42.152589+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.511703+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.592014+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:42.635432+00:00", "trade", 10.743, 34.0]
["2026-09-18T18:03:42.901990+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:43.067443+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:44.041964+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:44.113585+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:44.511355+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:45.353113+00:00", "trade", 10.758, 81.0]
["2026-09-18T18:03:45.436664+00:00", "trade", 10.7508, 32.0]
["2026-09-18T18:03:46.036009+00:00", "trade", 10.7483, 1.0]
["2026-09-18T18:03:46.263444+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:46.263925+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:46.636813+00:00", "trade", 10.755, 154.0]
["2026-09-18T18:03:46.638204+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.232201+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.232241+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.232241+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.232317+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.232362+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.232402+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.232682+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.232798+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.235118+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:47.245042+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:48.270098+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:48.270619+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:48.761140+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:49.232169+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:49.295991+00:00", "trade", 10.7561, 1.0]
["2026-09-18T18:03:49.329721+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:49.330152+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:49.625780+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:49.626256+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:49.728118+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:49.861954+00:00", "trade", 10.7483, 1.0]
["2026-09-18T18:03:50.175115+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:50.636673+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:03:50.790598+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:50.894109+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:51.211854+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:51.636955+00:00", "trade", 10.755, 46.0]
["2026-09-18T18:03:51.652397+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:03:51.724091+00:00", "trade", 10.7575, 4.0]
["2026-09-18T18:03:51.724457+00:00", "trade", 10.7575, 1.0]
["2026-09-18T18:03:52.695814+00:00", "trade", 10.755, 147.0]
["2026-09-18T18:03:52.697695+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:52.793694+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:53.062683+00:00", "trade", 10.7599, 20.0]
["2026-09-18T18:03:53.539130+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:53.554171+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:53.554497+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:53.554772+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:53.974309+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.361755+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.362066+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.426018+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.519327+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:03:54.519570+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.519615+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.519961+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.519961+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.520006+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.520031+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.520086+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.520126+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.520272+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.520808+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.523129+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.523620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.523991+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.524066+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.525008+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.525008+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.529489+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.613398+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:54.655969+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:55.814828+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:57.289268+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:57.364963+00:00", "trade", 10.7571, 1000.0]
["2026-09-18T18:03:57.366331+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:57.493613+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:58.940518+00:00", "trade", 10.7553, 170.0]
["2026-09-18T18:03:58.941685+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:59.374801+00:00", "trade", 10.755, 300.0]
["2026-09-18T18:03:59.444289+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:59.599899+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:03:59.670161+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.007297+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.034843+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.335708+00:00", "trade", 10.755, 47.0]
["2026-09-18T18:04:00.336139+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.336495+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.336856+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.337302+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.376274+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.526812+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:04:00.527759+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.528240+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.605590+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:00.605594+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:04:00.605596+00:00", "trade", 10.75, 400.0]
["2026-09-18T18:04:00.605599+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:00.605599+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:00.606346+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.606552+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.606587+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.606927+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.607368+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.616886+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.725945+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.726386+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.734786+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:00.833294+00:00", "trade", 10.7485, 1.0]
["2026-09-18T18:04:01.007107+00:00", "trade", 10.7485, 1.0]
["2026-09-18T18:04:01.231251+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:01.470842+00:00", "trade", 10.75, 13.0]
["2026-09-18T18:04:01.493252+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:04:01.606869+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:01.607310+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.070215+00:00", "trade", 10.7485, 56.0]
["2026-09-18T18:04:03.402055+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.480479+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:04:03.480486+00:00", "trade", 10.755, 6.0]
["2026-09-18T18:04:03.480591+00:00", "trade", 10.755, 9.0]
["2026-09-18T18:04:03.581151+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.586554+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.586955+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.619527+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.767935+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.768812+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.785261+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.785702+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:03.787199+00:00", "trade", 10.7586, 1.0]
["2026-09-18T18:04:04.027577+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:04.028018+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:04.826120+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:04.826596+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:04.826636+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:04.827077+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:04.827077+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:04.827558+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:05.132488+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:05.198058+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:05.827645+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:05.828121+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:05.914192+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:05.914271+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:05.914672+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:06.422719+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:06.422955+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:06.423185+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:06.663632+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:06.664073+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:06.895192+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:06.896149+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:06.896590+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:07.107657+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:07.108138+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:07.217969+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:07.496947+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:07.497463+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:08.982011+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:08.982227+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:08.999954+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.000475+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.005873+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.008274+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.562777+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.563298+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.563734+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.566976+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.777333+00:00", "trade", 10.7567, 10.0]
["2026-09-18T18:04:09.778725+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:09.785708+00:00", "trade", 10.7567, 1.0]
["2026-09-18T18:04:09.793109+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:04:09.884200+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:10.938585+00:00", "trade", 10.75, 1000.0]
["2026-09-18T18:04:10.938586+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:10.939042+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:10.939047+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:10.939088+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:10.939184+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:04:10.939744+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:10.939985+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:11.003085+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:11.012437+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:11.106400+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:11.776888+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:04:11.776897+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:04:12.054703+00:00", "trade", 10.7499, 16.0]
["2026-09-18T18:04:12.105705+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.792708+00:00", "trade", 10.75, 121.0]
["2026-09-18T18:04:12.792729+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:12.792732+00:00", "trade", 10.75, 94.0]
["2026-09-18T18:04:12.792735+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:12.792735+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:12.792738+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:12.792750+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:04:12.792768+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.792819+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:04:12.792858+00:00", "trade", 10.75, 90.0]
["2026-09-18T18:04:12.792858+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:04:12.792858+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.792993+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.792993+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.792994+00:00", "trade", 10.75, 85.0]
["2026-09-18T18:04:12.792996+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:12.792996+00:00", "trade", 10.75, 600.0]
["2026-09-18T18:04:12.793072+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:04:12.793078+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:04:12.793084+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:04:12.793585+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.793815+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.793861+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.794121+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:04:12.794121+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:04:12.794141+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.794156+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.794972+00:00", "trade", 10.75, 20.0]
["2026-09-18T18:04:12.797621+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:12.797695+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.797970+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.798627+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.798627+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.798787+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.798863+00:00", "trade", 10.75, 130.0]
["2026-09-18T18:04:12.799108+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.799910+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.803869+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.830678+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.830678+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.830984+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.831159+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.831199+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.831495+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.831761+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.832197+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.841043+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.841043+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.841599+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:12.909265+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:13.055553+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:13.167404+00:00", "trade", 10.755, 180.0]
["2026-09-18T18:04:13.167990+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:13.251638+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:04:13.793080+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:13.794033+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:13.794033+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:13.832925+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:14.197732+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:14.298557+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:14.298717+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:14.403110+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:14.440988+00:00", "trade", 10.7553, 1.0]
["2026-09-18T18:04:14.441027+00:00", "trade", 10.7553, 92.0]
["2026-09-18T18:04:14.441602+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:14.446226+00:00", "trade", 10.75, 2.0]
["2026-09-18T18:04:14.446455+00:00", "trade", 10.7565, 22.0]
["2026-09-18T18:04:14.510380+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.188462+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.200405+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.490845+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.493943+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.494389+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.495657+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.497526+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.500603+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.509349+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.820133+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:15.953495+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.624107+00:00", "trade", 10.7523, 1.0]
["2026-09-18T18:04:16.637772+00:00", "trade", 10.7491, 1.0]
["2026-09-18T18:04:16.642888+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.643434+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.643489+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.643505+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.644001+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.644056+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.644553+00:00", "trade", 10.7491, 1.0]
["2026-09-18T18:04:16.644557+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.645239+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.774942+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.959531+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.960022+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.960102+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:16.961220+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.019949+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.019964+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.020841+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.020881+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.087580+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.087620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.341263+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.341744+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.410527+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:04:17.410569+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:04:17.443220+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.667373+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.667468+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.667854+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.667934+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.668370+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.668370+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.668811+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.671132+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.715011+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.715507+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.895297+00:00", "trade", 10.755, 25.0]
["2026-09-18T18:04:17.895303+00:00", "trade", 10.76, 25.0]
["2026-09-18T18:04:17.895355+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.896167+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.896362+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.911408+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.965507+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.965577+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:17.991325+00:00", "trade", 10.7491, 100.0]
["2026-09-18T18:04:18.147454+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.148486+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.258483+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.258924+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.259004+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.259084+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.259445+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.259445+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.259445+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.259645+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.261841+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.262327+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.262803+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.314902+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.315062+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.502553+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.502843+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.503119+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.503445+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.503445+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.505164+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.505605+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.506046+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:18.979870+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:04:18.980198+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:04:20.338252+00:00", "trade", 10.755, 130.0]
["2026-09-18T18:04:20.339726+00:00", "trade", 10.76, 130.0]
["2026-09-18T18:04:20.340842+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:20.341268+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:20.341719+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:20.343734+00:00", "trade", 10.755, 40.0]
["2026-09-18T18:04:20.434344+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:20.435271+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:20.444531+00:00", "trade", 10.75, 85.0]
["2026-09-18T18:04:20.444583+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:20.444623+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:20.445154+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:20.445595+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:22.430833+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:22.430889+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:22.430924+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:23.004076+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:23.004216+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:23.490793+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:23.492101+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:23.811926+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:23.920003+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:24.216422+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:24.217319+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:24.217319+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:24.224657+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:24.350736+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:26.352020+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:04:28.110807+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:29.246825+00:00", "trade", 10.7573, 100.0]
["2026-09-18T18:04:29.303111+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:29.325239+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:30.007320+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:30.943391+00:00", "trade", 10.75, 1000.0]
["2026-09-18T18:04:30.956771+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:31.469254+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:31.697695+00:00", "trade", 10.7493, 1.0]
["2026-09-18T18:04:31.718968+00:00", "trade", 10.7493, 1.0]
["2026-09-18T18:04:31.743253+00:00", "trade", 10.7557, 295.0]
["2026-09-18T18:04:31.746789+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:32.347105+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:33.174210+00:00", "trade", 10.755, 90.0]
["2026-09-18T18:04:33.537708+00:00", "trade", 10.755, 9.0]
["2026-09-18T18:04:34.277710+00:00", "trade", 10.75, 69.0]
["2026-09-18T18:04:34.277713+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:34.277713+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:04:34.277724+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:34.277728+00:00", "trade", 10.75, 67.0]
["2026-09-18T18:04:34.277728+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:04:34.277728+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:04:34.277758+00:00", "trade", 10.75, 89.0]
["2026-09-18T18:04:34.277764+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:34.277962+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:04:34.277964+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.277964+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.277964+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.277966+00:00", "trade", 10.75, 265.0]
["2026-09-18T18:04:34.277971+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:04:34.277998+00:00", "trade", 10.75, 435.0]
["2026-09-18T18:04:34.277999+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278074+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278079+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:04:34.278100+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278115+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278130+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278135+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278235+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278260+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278280+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:34.278290+00:00", "trade", 10.75, 99.0]
["2026-09-18T18:04:34.278293+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:34.278295+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.278325+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.278521+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.278528+00:00", "trade", 10.75, 15.0]
["2026-09-18T18:04:34.278766+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.278806+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.278876+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.278982+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.279227+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.279315+00:00", "trade", 10.75, 3349.0]
["2026-09-18T18:04:34.279679+00:00", "trade", 10.74, 5.0]
["2026-09-18T18:04:34.280290+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.280430+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.301262+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:04:34.384535+00:00", "trade", 10.745, 777.0]
["2026-09-18T18:04:34.561302+00:00", "trade", 10.74, 10.0]
["2026-09-18T18:04:34.561779+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.561779+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.561779+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.561819+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.645889+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:34.825150+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.101151+00:00", "trade", 10.745, 2.0]
["2026-09-18T18:04:35.121533+00:00", "trade", 10.745, 11.0]
["2026-09-18T18:04:35.311826+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.312147+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.312302+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.313946+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.367844+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.368561+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.368561+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.415500+00:00", "trade", 10.745, 146.0]
["2026-09-18T18:04:35.415979+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.467592+00:00", "trade", 10.745, 950.0]
["2026-09-18T18:04:35.474518+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.475521+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.483488+00:00", "trade", 10.745, 50.0]
["2026-09-18T18:04:35.576070+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:35.758606+00:00", "trade", 10.745, 10.0]
["2026-09-18T18:04:36.842284+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:36.842720+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:37.046684+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:37.069068+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:37.069594+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:37.109281+00:00", "trade", 10.743, 8.0]
["2026-09-18T18:04:37.130894+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:37.131371+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:37.184502+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:39.849944+00:00", "trade", 10.7493, 1.0]
["2026-09-18T18:04:39.931165+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:40.063529+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:40.133671+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:40.936694+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:40.937692+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:40.937732+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:40.938253+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:40.938694+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:41.384713+00:00", "trade", 10.7498, 10.0]
["2026-09-18T18:04:41.420374+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:41.484986+00:00", "trade", 10.7499, 6.0]
["2026-09-18T18:04:42.010281+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:42.010922+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:42.056702+00:00", "trade", 10.7495, 11.0]
["2026-09-18T18:04:43.534979+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:43.649496+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:43.889251+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.595384+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.595404+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.595735+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.595780+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.596241+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.596487+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.596642+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.598923+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.611724+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.943517+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.943637+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:44.943878+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.019818+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.057272+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.198919+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.198919+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.199706+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.434549+00:00", "trade", 10.7547, 200.0]
["2026-09-18T18:04:45.636779+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.738777+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.789392+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.880263+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.880744+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.954765+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:45.954805+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:47.420625+00:00", "trade", 10.7493, 1.0]
["2026-09-18T18:04:48.077174+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:48.609933+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:04:48.609937+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.609939+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.609943+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.609945+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.609955+00:00", "trade", 10.75, 400.0]
["2026-09-18T18:04:48.609955+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.609961+00:00", "trade", 10.75, 18.0]
["2026-09-18T18:04:48.609963+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.609963+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:04:48.609966+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:04:48.609966+00:00", "trade", 10.75, 182.0]
["2026-09-18T18:04:48.610023+00:00", "trade", 10.75, 18.0]
["2026-09-18T18:04:48.610076+00:00", "trade", 10.75, 15.0]
["2026-09-18T18:04:48.610076+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:04:48.610301+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:48.610345+00:00", "trade", 10.75, 800.0]
["2026-09-18T18:04:48.610361+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:48.610386+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:48.610411+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.610427+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:48.610427+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:04:48.610469+00:00", "trade", 10.75, 2.0]
["2026-09-18T18:04:48.610511+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.610527+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:48.610537+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:48.610542+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:48.610544+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.610553+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.610580+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:04:48.610587+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:04:48.610612+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.610747+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.610989+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:04:48.611028+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611149+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611149+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611149+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611178+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611183+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611183+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611228+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611268+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611304+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611374+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611374+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611374+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611509+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.611549+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.612506+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.612867+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.629071+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:04:48.751953+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:48.768517+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.170132+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.170688+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.170693+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.171089+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.182331+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.304250+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.304692+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.521211+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:49.626998+00:00", "trade", 10.7496, 3.0]
["2026-09-18T18:04:50.095172+00:00", "trade", 10.7443, 91.0]
["2026-09-18T18:04:50.096313+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:50.096548+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:50.413524+00:00", "trade", 10.76, 50.0]
["2026-09-18T18:04:50.413530+00:00", "trade", 10.755, 50.0]
["2026-09-18T18:04:50.414253+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:50.414574+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:50.415015+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:50.504264+00:00", "trade", 10.7443, 100.0]
["2026-09-18T18:04:50.559271+00:00", "trade", 10.7573, 19.0]
["2026-09-18T18:04:50.559626+00:00", "trade", 10.7573, 1.0]
["2026-09-18T18:04:50.929343+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:50.930140+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:51.070257+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:51.770857+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:51.771359+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:51.839120+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:51.907577+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:51.957190+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:52.154171+00:00", "trade", 10.7557, 87.0]
["2026-09-18T18:04:52.154620+00:00", "trade", 10.7557, 87.0]
["2026-09-18T18:04:53.006058+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:53.077322+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:53.077758+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:53.108291+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:53.190837+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:54.077885+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:54.087127+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:54.396023+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:04:54.397569+00:00", "trade", 10.755, 87.0]
["2026-09-18T18:04:54.417953+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:54.418435+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:54.805119+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:55.709383+00:00", "trade", 10.755, 18.0]
["2026-09-18T18:04:55.709476+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:04:56.489752+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:56.489752+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:57.481589+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:57.482030+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:57.482055+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:57.482552+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:57.718628+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:57.719149+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:57.835532+00:00", "trade", 10.7504, 1.0]
["2026-09-18T18:04:57.837505+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:58.164974+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:58.165415+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:59.030736+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:59.031894+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:04:59.032365+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.007347+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.026021+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.026057+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.034983+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.215583+00:00", "trade", 10.75, 150.0]
["2026-09-18T18:05:00.216960+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.216960+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.217441+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.342604+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.342604+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:00.441315+00:00", "trade", 10.7599, 900.0]
["2026-09-18T18:05:01.562959+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:01.563395+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:01.613735+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:03.006550+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:03.006585+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:03.006585+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:03.295403+00:00", "trade", 10.75, 63.0]
["2026-09-18T18:05:03.313765+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:04.077936+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:04.078372+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:04.096941+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:04.972628+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:04.973089+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:05.803526+00:00", "trade", 10.7508, 1.0]
["2026-09-18T18:05:05.804738+00:00", "trade", 10.755, 8.0]
["2026-09-18T18:05:05.809345+00:00", "trade", 10.7508, 2.0]
["2026-09-18T18:05:05.997639+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:05.997919+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:05.998080+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:06.317629+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:06.665877+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:06.666338+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:06.666774+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:06.666819+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:06.667255+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:06.813182+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:07.518533+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:07.849387+00:00", "trade", 10.7599, 5.0]
["2026-09-18T18:05:08.056131+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:08.059421+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:05:08.059990+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:08.085676+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:08.252132+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:08.313713+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:10.382668+00:00", "trade", 10.7508, 42.0]
["2026-09-18T18:05:11.669297+00:00", "trade", 10.7571, 2.0]
["2026-09-18T18:05:11.751927+00:00", "trade", 10.7571, 1.0]
["2026-09-18T18:05:12.058704+00:00", "trade", 10.7524, 5.0]
["2026-09-18T18:05:12.062487+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.062749+00:00", "trade", 10.755, 50.0]
["2026-09-18T18:05:12.062779+00:00", "trade", 10.76, 50.0]
["2026-09-18T18:05:12.065254+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.221946+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.446157+00:00", "trade", 10.75, 400.0]
["2026-09-18T18:05:12.446160+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:12.446163+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:12.446166+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:12.446166+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:12.446229+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.446420+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447096+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447136+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447136+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447141+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447141+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447216+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447216+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447457+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447577+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447617+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447617+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447683+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.447773+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.450339+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:12.466262+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:13.031084+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:13.031525+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:14.103429+00:00", "trade", 10.758, 120.0]
["2026-09-18T18:05:14.103794+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:14.104791+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:14.273372+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:14.664279+00:00", "trade", 10.7577, 50.0]
["2026-09-18T18:05:14.911483+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:14.911493+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.029768+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:05:15.029839+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.030616+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.030751+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.031097+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.031293+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.044379+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.106642+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.380528+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.380929+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:15.961343+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:16.447894+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:16.448346+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:16.448646+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:16.451719+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:16.793531+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:17.283787+00:00", "trade", 10.755, 34.0]
["2026-09-18T18:05:17.389056+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:17.389663+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:17.450402+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:17.542804+00:00", "trade", 10.7551, 10.0]
["2026-09-18T18:05:18.655049+00:00", "trade", 10.7504, 11.0]
["2026-09-18T18:05:18.747269+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:05:18.747515+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.748302+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.748622+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.748823+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.749690+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:05:18.793520+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:18.793525+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:05:18.793525+00:00", "trade", 10.75, 150.0]
["2026-09-18T18:05:18.793528+00:00", "trade", 10.75, 349.0]
["2026-09-18T18:05:18.793531+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:18.793531+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:05:18.793534+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:18.794441+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.794476+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.794506+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.794506+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.794997+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.912081+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:18.912517+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:19.280291+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:19.492134+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:19.492360+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:19.685370+00:00", "trade", 10.7509, 5.0]
["2026-09-18T18:05:19.996020+00:00", "trade", 10.7445, 145.0]
["2026-09-18T18:05:20.055072+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:20.055608+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:20.055729+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:20.101452+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:20.478423+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:20.511574+00:00", "trade", 10.7577, 62.0]
["2026-09-18T18:05:21.030981+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.031002+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.032245+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.032901+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.109789+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.136638+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.230180+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.230390+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.230872+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.230872+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.539485+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.544096+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.576119+00:00", "trade", 10.755, 9.0]
["2026-09-18T18:05:21.577425+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:21.901534+00:00", "trade", 10.7586, 5.0]
["2026-09-18T18:05:22.225149+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:22.225796+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:22.684381+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:22.684757+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:22.684862+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:22.685343+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.009965+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.010566+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.434403+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.434985+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.435030+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.435586+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.436218+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.510053+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.510053+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.594043+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.594158+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.719120+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:23.780321+00:00", "trade", 10.7504, 100.0]
["2026-09-18T18:05:24.118344+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.118349+00:00", "trade", 10.75, 60.0]
["2026-09-18T18:05:24.118349+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.118349+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.118352+00:00", "trade", 10.75, 700.0]
["2026-09-18T18:05:24.118355+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:05:24.118358+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:24.118358+00:00", "trade", 10.75, 29.0]
["2026-09-18T18:05:24.118359+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.118710+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.118930+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.119086+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:05:24.119251+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.169906+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.422792+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:24.556622+00:00", "trade", 10.7501, 10.0]
["2026-09-18T18:05:24.893784+00:00", "trade", 10.7509, 1.0]
["2026-09-18T18:05:24.964034+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:24.964202+00:00", "trade", 10.75, 190.0]
["2026-09-18T18:05:24.964894+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:24.965149+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:05:24.965321+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:05:24.965456+00:00", "trade", 10.75, 600.0]
["2026-09-18T18:05:24.966154+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:05:25.145705+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:25.146583+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:25.217125+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:25.410204+00:00", "trade", 10.7586, 5.0]
["2026-09-18T18:05:26.211488+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.327845+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.364778+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.428737+00:00", "trade", 10.7571, 60.0]
["2026-09-18T18:05:26.429098+00:00", "trade", 10.7571, 1.0]
["2026-09-18T18:05:26.465452+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.804002+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.880930+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:05:26.882869+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.883305+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.883310+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.883786+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:26.899594+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:27.131889+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:05:27.295560+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:27.765076+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:27.765557+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:28.016035+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:05:28.650921+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:28.651362+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:28.651442+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.126241+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.228345+00:00", "trade", 10.7501, 270.0]
["2026-09-18T18:05:29.701754+00:00", "trade", 10.7572, 1.0]
["2026-09-18T18:05:29.797040+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.797451+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.797496+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.797496+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.797496+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.800418+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.800854+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:29.801295+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.006603+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.006603+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.006638+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.007380+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.051063+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.129283+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:05:30.129286+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:30.129286+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:30.129500+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.129785+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.130242+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.130242+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.130257+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.130402+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.135374+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.205024+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.403448+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:05:30.487295+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.491705+00:00", "trade", 10.752, 1.0]
["2026-09-18T18:05:30.584872+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:30.640646+00:00", "trade", 10.7519, 100.0]
["2026-09-18T18:05:31.496708+00:00", "trade", 10.7447, 11.0]
["2026-09-18T18:05:31.532021+00:00", "trade", 10.7519, 100.0]
["2026-09-18T18:05:31.535902+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:31.827961+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:32.267689+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:05:32.267716+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:05:32.949280+00:00", "trade", 10.7509, 2.0]
["2026-09-18T18:05:32.950158+00:00", "trade", 10.7529, 100.0]
["2026-09-18T18:05:34.129450+00:00", "trade", 10.752, 10.0]
["2026-09-18T18:05:34.130683+00:00", "trade", 10.755, 9.0]
["2026-09-18T18:05:35.851688+00:00", "trade", 10.75, 80.0]
["2026-09-18T18:05:35.851692+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:35.851695+00:00", "trade", 10.75, 20.0]
["2026-09-18T18:05:35.851695+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:35.851697+00:00", "trade", 10.75, 80.0]
["2026-09-18T18:05:35.851700+00:00", "trade", 10.75, 20.0]
["2026-09-18T18:05:35.852150+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:35.852661+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:35.852701+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:35.852822+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:35.896105+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.044657+00:00", "trade", 10.7529, 100.0]
["2026-09-18T18:05:36.180100+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.311452+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.398682+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:36.399190+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.399636+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.399917+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.461809+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.469257+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:05:36.469693+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.470179+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:36.480801+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:05:36.480824+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.140701+00:00", "trade", 10.7519, 100.0]
["2026-09-18T18:05:37.141934+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:05:37.297886+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.298533+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.539455+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.590679+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:05:37.591063+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.599201+00:00", "trade", 10.752, 10.0]
["2026-09-18T18:05:37.600054+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.600550+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.666684+00:00", "trade", 10.7595, 300.0]
["2026-09-18T18:05:37.718150+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.720831+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.823620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.824006+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.824102+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:37.847784+00:00", "trade", 10.7539, 14.0]
["2026-09-18T18:05:38.036331+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.091191+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.165633+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.166094+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.166215+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.166215+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.166215+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.166651+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.166681+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.167934+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:38.989040+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.574472+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:39.574475+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:39.574532+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.574542+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.574552+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.574847+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.575514+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.576351+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.604363+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.618662+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.665663+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.812547+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:39.940792+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.221599+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.297871+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.314991+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.594922+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.595443+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.595844+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.623770+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.767627+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.768850+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:40.998528+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:05:41.009934+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:05:41.474514+00:00", "trade", 10.7562, 188.0]
["2026-09-18T18:05:41.655544+00:00", "trade", 10.7448, 1.0]
["2026-09-18T18:05:42.060703+00:00", "trade", 10.7511, 8.0]
["2026-09-18T18:05:42.638538+00:00", "trade", 10.751, 1.0]
["2026-09-18T18:05:45.437988+00:00", "trade", 10.7545, 500.0]
["2026-09-18T18:05:45.660811+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:45.704695+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:47.056623+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:47.057138+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:05:47.057141+00:00", "trade", 10.75, 150.0]
["2026-09-18T18:05:47.057622+00:00", "trade", 10.75, 350.0]
["2026-09-18T18:05:47.059381+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:05:47.059384+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:47.059388+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:47.059399+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:47.059399+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:47.059403+00:00", "trade", 10.75, 4.0]
["2026-09-18T18:05:47.059403+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:05:47.059405+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:05:47.059408+00:00", "trade", 10.75, 1000.0]
["2026-09-18T18:05:47.059410+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:05:47.059555+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:05:47.059560+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:05:47.059560+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:05:47.059600+00:00", "trade", 10.75, 151.0]
["2026-09-18T18:05:47.059601+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:05:47.059606+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:05:47.059606+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.059608+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:05:47.059608+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:05:47.059610+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:47.059611+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:05:47.059614+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:47.059616+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.059619+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:05:47.059621+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.059636+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.059646+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:05:47.059701+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.059761+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.059931+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.059946+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.059967+00:00", "trade", 10.745, 2.0]
["2026-09-18T18:05:47.059981+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.060147+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.060178+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:05:47.060422+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.060463+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.060583+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.060583+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.060703+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.060996+00:00", "trade", 10.745, 12.0]
["2026-09-18T18:05:47.061465+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.083101+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:05:47.084114+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.087203+00:00", "trade", 10.745, 11.0]
["2026-09-18T18:05:47.141996+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:05:47.532219+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:47.592718+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:48.094907+00:00", "trade", 10.7452, 38.0]
["2026-09-18T18:05:48.416169+00:00", "trade", 10.745, 30.0]
["2026-09-18T18:05:48.418581+00:00", "trade", 10.7499, 100.0]
["2026-09-18T18:05:48.456128+00:00", "trade", 10.7452, 18.0]
["2026-09-18T18:05:49.008042+00:00", "trade", 10.751, 5.0]
["2026-09-18T18:05:49.594478+00:00", "trade", 10.745, 100.0]
["2026-09-18T18:05:49.595567+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:49.606064+00:00", "trade", 10.74, 100.0]
["2026-09-18T18:05:49.606614+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:49.606614+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:49.606654+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:49.606654+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:49.606694+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:49.606694+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:49.606934+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:49.606934+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:50.039954+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:50.806283+00:00", "trade", 10.7475, 1.0]
["2026-09-18T18:05:51.077489+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:51.105260+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:51.108583+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:51.110703+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:51.119910+00:00", "trade", 10.7467, 10.0]
["2026-09-18T18:05:52.683855+00:00", "trade", 10.745, 2.0]
["2026-09-18T18:05:52.683957+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:05:52.699183+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:52.699484+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:52.700216+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:52.700617+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:52.702216+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:52.710450+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:53.177836+00:00", "trade", 10.7475, 93.0]
["2026-09-18T18:05:53.178206+00:00", "trade", 10.7475, 1.0]
["2026-09-18T18:05:55.050693+00:00", "trade", 10.7531, 31.0]
["2026-09-18T18:05:55.433746+00:00", "trade", 10.7541, 26.0]
["2026-09-18T18:05:55.495609+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:55.509773+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:56.124148+00:00", "trade", 10.7522, 1.0]
["2026-09-18T18:05:56.935215+00:00", "trade", 10.7513, 1.0]
["2026-09-18T18:05:56.937037+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:05:57.551114+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:57.551596+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:58.941658+00:00", "trade", 10.7505, 471.0]
["2026-09-18T18:05:59.286954+00:00", "trade", 10.7498, 5.0]
["2026-09-18T18:05:59.890220+00:00", "trade", 10.7531, 1.0]
["2026-09-18T18:05:59.891958+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:59.892394+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:05:59.931662+00:00", "trade", 10.745, 405.0]
["2026-09-18T18:06:00.007407+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:00.198817+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:00.199313+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:01.051052+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:01.051493+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:01.051524+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:01.051524+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:01.051524+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:01.403281+00:00", "trade", 10.745, 1.0]
["2026-09-18T18:06:01.653675+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:01.821194+00:00", "trade", 10.7479, 1.0]
["2026-09-18T18:06:01.821566+00:00", "trade", 10.7479, 1.0]
["2026-09-18T18:06:02.261324+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:02.261805+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:03.131371+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:03.131816+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:06:03.131823+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:06:03.131823+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:06:03.131825+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:06:03.131829+00:00", "trade", 10.75, 89.0]
["2026-09-18T18:06:03.131831+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:06:03.131831+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:06:03.131895+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:06:03.131895+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:06:03.132216+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:06:03.132248+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:03.132299+00:00", "quote", 10.74, 10.75]
["2026-09-18T18:06:03.132313+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:06:03.132489+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:06:03.132489+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:06:03.132494+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:06:03.132494+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:06:03.132520+00:00", "trade", 10.75, 7.0]
["2026-09-18T18:06:03.132523+00:00", "trade", 10.75, 393.0]
["2026-09-18T18:06:03.132533+00:00", "trade", 10.75, 307.0]
["2026-09-18T18:06:03.132533+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:06:03.132599+00:00", "quote", 10.75, 10.75]
["2026-09-18T18:06:03.132609+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132619+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132629+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132634+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132689+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132800+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132805+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132810+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132833+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:06:03.132840+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132855+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132885+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.132895+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133010+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:06:03.133010+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133130+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133136+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133166+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133206+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133206+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133211+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133246+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133451+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133567+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:06:03.133567+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133607+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.133727+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.134328+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.134489+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.136970+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.144618+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:06:03.232482+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.606365+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.607051+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:06:03.681945+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.706278+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.706278+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:03.755438+00:00", "trade", 10.7505, 4.0]
["2026-09-18T18:06:03.800206+00:00", "trade", 10.76, 851.0]
["2026-09-18T18:06:04.348770+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:04.350002+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:04.351245+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:04.424941+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:04.425627+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:04.801390+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:06:05.447752+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:05.954486+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:06.073073+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:06.073604+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:06.715895+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:06.832372+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:06.870187+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:07.883716+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:08.099919+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:08.131344+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:08.180621+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:08.209014+00:00", "trade", 10.7531, 1.0]
["2026-09-18T18:06:08.231008+00:00", "trade", 10.755, 50.0]
["2026-09-18T18:06:08.671879+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:08.831583+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:06:08.832460+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:10.089004+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:06:10.090204+00:00", "trade", 10.755, 16.0]
["2026-09-18T18:06:10.898911+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:11.425656+00:00", "trade", 10.7532, 2.0]
["2026-09-18T18:06:11.687970+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:12.062702+00:00", "trade", 10.7519, 8.0]
["2026-09-18T18:06:12.262855+00:00", "trade", 10.7577, 1.0]
["2026-09-18T18:06:13.583443+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:06:13.664033+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:14.577378+00:00", "trade", 10.755, 50.0]
["2026-09-18T18:06:14.594040+00:00", "trade", 10.755, 150.0]
["2026-09-18T18:06:15.521091+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:15.652736+00:00", "trade", 10.752, 8.0]
["2026-09-18T18:06:17.063169+00:00", "trade", 10.7567, 31.0]
["2026-09-18T18:06:17.085831+00:00", "trade", 10.7567, 1.0]
["2026-09-18T18:06:17.253679+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:17.253679+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:17.272659+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:06:17.276078+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:17.276128+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:17.341388+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:17.399053+00:00", "trade", 10.7599, 10.0]
["2026-09-18T18:06:17.488666+00:00", "trade", 10.755, 405.0]
["2026-09-18T18:06:17.541315+00:00", "trade", 10.7567, 2.0]
["2026-09-18T18:06:17.543613+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:17.546255+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:17.645726+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:18.416904+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:18.433000+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:06:19.340664+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:19.340724+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:19.340729+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:19.956878+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:20.769812+00:00", "trade", 10.7579, 10.0]
["2026-09-18T18:06:21.049034+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:21.101288+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:21.103815+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:21.425298+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:22.055476+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:22.067946+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:22.215861+00:00", "trade", 10.7538, 1.0]
["2026-09-18T18:06:22.226900+00:00", "trade", 10.7538, 3.0]
["2026-09-18T18:06:22.226939+00:00", "trade", 10.7538, 1.0]
["2026-09-18T18:06:23.745200+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:06:23.746255+00:00", "trade", 10.76, 2.0]
["2026-09-18T18:06:23.748565+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:06:24.176166+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:24.176223+00:00", "trade", 10.7519, 20.0]
["2026-09-18T18:06:25.176314+00:00", "trade", 10.75, 20.0]
["2026-09-18T18:06:25.416698+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:06:25.434320+00:00", "trade", 10.755, 6.0]
["2026-09-18T18:06:25.763143+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:25.857814+00:00", "trade", 10.7599, 395.0]
["2026-09-18T18:06:26.819704+00:00", "trade", 10.755, 8.0]
["2026-09-18T18:06:27.427532+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:06:27.427544+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:06:28.525568+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:29.504457+00:00", "trade", 10.7536, 1000.0]
["2026-09-18T18:06:29.563226+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:29.759049+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:30.007434+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:30.186009+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:30.272591+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:06:30.287269+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:30.588255+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:30.588516+00:00", "trade", 10.76, 400.0]
["2026-09-18T18:06:30.588537+00:00", "trade", 10.755, 400.0]
["2026-09-18T18:06:30.588811+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:30.589733+00:00", "trade", 10.75, 15.0]
["2026-09-18T18:06:31.744598+00:00", "trade", 10.7516, 130.0]
["2026-09-18T18:06:31.785561+00:00", "trade", 10.755, 405.0]
["2026-09-18T18:06:32.023917+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:06:32.025320+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:32.128716+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:34.137440+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:35.201388+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:35.201644+00:00", "trade", 10.76, 405.0]
["2026-09-18T18:06:35.201674+00:00", "trade", 10.755, 405.0]
["2026-09-18T18:06:36.080558+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:36.115095+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:36.333612+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:06:36.396035+00:00", "trade", 10.7523, 1.0]
["2026-09-18T18:06:36.564162+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:36.565074+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:36.737810+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:37.146897+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:37.162201+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:06:38.360348+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:38.392177+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:38.392222+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:38.392307+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:38.585972+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:39.527202+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:06:39.920258+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:39.921687+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:39.921687+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:40.076608+00:00", "trade", 10.755, 405.0]
["2026-09-18T18:06:40.271768+00:00", "trade", 10.7542, 1.0]
["2026-09-18T18:06:40.289282+00:00", "trade", 10.7542, 2.0]
["2026-09-18T18:06:41.193321+00:00", "trade", 10.755, 200.0]
["2026-09-18T18:06:41.934255+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.064698+00:00", "trade", 10.7569, 6.0]
["2026-09-18T18:06:42.328543+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:42.383001+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.383026+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.383026+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.383061+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.383101+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.383482+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.383567+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.383963+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.421939+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:42.624115+00:00", "trade", 10.76, 4000.0]
["2026-09-18T18:06:43.012703+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.012763+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.013690+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.013690+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.020516+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.068149+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.069067+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.069192+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.198514+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.213762+00:00", "trade", 10.76, 1579.0]
["2026-09-18T18:06:43.214129+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:06:43.425388+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.585865+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.585879+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:06:43.585879+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:43.585882+00:00", "trade", 10.76, 196.0]
["2026-09-18T18:06:43.586476+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.586516+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.586561+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.586647+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.586718+00:00", "trade", 10.755, 12.0]
["2026-09-18T18:06:43.587278+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.588040+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.589118+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:43.615225+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:44.063892+00:00", "trade", 10.7546, 6.0]
["2026-09-18T18:06:44.274338+00:00", "trade", 10.7551, 92.0]
["2026-09-18T18:06:44.274696+00:00", "trade", 10.7551, 1.0]
["2026-09-18T18:06:45.126191+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:45.126246+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:45.126461+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:45.126697+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:45.129218+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:45.142509+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:45.654736+00:00", "trade", 10.7585, 13.0]
["2026-09-18T18:06:45.980982+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:46.597551+00:00", "trade", 10.755, 405.0]
["2026-09-18T18:06:46.597823+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:46.597873+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:46.598685+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:46.598976+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:48.037464+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:48.037925+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:48.470794+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:48.471067+00:00", "trade", 10.755, 405.0]
["2026-09-18T18:06:48.471088+00:00", "trade", 10.76, 405.0]
["2026-09-18T18:06:48.471787+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:48.659207+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:49.808898+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:06:50.102874+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:50.187174+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:50.187183+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:50.187690+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:50.187825+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:50.188181+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:50.260087+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:50.401453+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:50.696355+00:00", "trade", 10.747, 24.0]
["2026-09-18T18:06:51.064589+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:51.481524+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:52.154960+00:00", "trade", 10.7549, 209.0]
["2026-09-18T18:06:52.155218+00:00", "trade", 10.7549, 129.0]
["2026-09-18T18:06:52.395745+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:52.395837+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:52.397822+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:52.399188+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:06:52.400544+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:52.473843+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:52.505578+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:53.007341+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:53.523416+00:00", "trade", 10.758, 7.0]
["2026-09-18T18:06:53.545383+00:00", "trade", 10.758, 1.0]
["2026-09-18T18:06:54.147249+00:00", "trade", 10.7547, 1.0]
["2026-09-18T18:06:54.148989+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:54.379881+00:00", "trade", 10.755, 405.0]
["2026-09-18T18:06:55.564854+00:00", "trade", 10.758, 1.0]
["2026-09-18T18:06:55.809819+00:00", "trade", 10.7547, 1.0]
["2026-09-18T18:06:55.809858+00:00", "trade", 10.7547, 3.0]
["2026-09-18T18:06:55.971701+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:55.972222+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:56.082379+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:56.104621+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:56.163259+00:00", "trade", 10.7599, 405.0]
["2026-09-18T18:06:56.338222+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:57.391480+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:57.461647+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.001253+00:00", "trade", 10.755, 405.0]
["2026-09-18T18:06:58.001349+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.002281+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.236132+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304182+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:06:58.304182+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304184+00:00", "trade", 10.76, 99.0]
["2026-09-18T18:06:58.304194+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304197+00:00", "trade", 10.76, 643.0]
["2026-09-18T18:06:58.304197+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304197+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304199+00:00", "trade", 10.76, 400.0]
["2026-09-18T18:06:58.304199+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304202+00:00", "trade", 10.76, 57.0]
["2026-09-18T18:06:58.304280+00:00", "trade", 10.76, 43.0]
["2026-09-18T18:06:58.304283+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304283+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:06:58.304284+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304329+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304361+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:06:58.304425+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304565+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304573+00:00", "trade", 10.76, 1004.0]
["2026-09-18T18:06:58.304575+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304578+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304584+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304595+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304655+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304700+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304716+00:00", "trade", 10.76, 350.0]
["2026-09-18T18:06:58.304720+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304753+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304753+00:00", "trade", 10.76, 15.0]
["2026-09-18T18:06:58.304755+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304759+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304762+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304762+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304764+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:06:58.304765+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304782+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:06:58.304786+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304825+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304830+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304830+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304836+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304836+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304840+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:06:58.304856+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:06:58.304901+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.304911+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.304911+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.304931+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.304956+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.304966+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.304966+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.304991+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305011+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305026+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:06:58.305057+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305122+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305122+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305256+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:06:58.305327+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305393+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:06:58.305462+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305622+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305658+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305662+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305703+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305703+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305783+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.305938+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.306286+00:00", "trade", 10.76, 15.0]
["2026-09-18T18:06:58.306292+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:06:58.306459+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.306625+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.306758+00:00", "trade", 10.765, 40.0]
["2026-09-18T18:06:58.306956+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.307141+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.307141+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.307597+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.307820+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:06:58.308494+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.308536+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:06:58.309862+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.311541+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.321906+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.321906+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.389487+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.389968+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.407956+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.407956+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.408492+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.409260+00:00", "trade", 10.765, 25.0]
["2026-09-18T18:06:58.431902+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.483360+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.483836+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.535814+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:58.653815+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:59.410092+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:06:59.566004+00:00", "trade", 10.765, 266.0]
["2026-09-18T18:06:59.617417+00:00", "trade", 10.765, 1174.0]
["2026-09-18T18:06:59.710677+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:59.710682+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:59.753397+00:00", "trade", 10.765, 405.0]
["2026-09-18T18:06:59.754731+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:59.887053+00:00", "trade", 10.762, 350.0]
["2026-09-18T18:06:59.887892+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:06:59.888173+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:06:59.905574+00:00", "trade", 10.76, 600.0]
["2026-09-18T18:07:00.007472+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.373096+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.373532+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.481890+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.481890+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.482326+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.529783+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.722961+00:00", "trade", 10.7677, 50.0]
["2026-09-18T18:07:00.873696+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.873811+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:00.874172+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:01.012656+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:01.413574+00:00", "trade", 10.7699, 405.0]
["2026-09-18T18:07:02.134021+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:02.182561+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:02.183083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:03.107987+00:00", "trade", 10.765, 1800.0]
["2026-09-18T18:07:03.974585+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:03.975066+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:04.056770+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:04.057131+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:04.241913+00:00", "trade", 10.7551, 13.0]
["2026-09-18T18:07:04.855548+00:00", "trade", 10.7477, 9.0]
["2026-09-18T18:07:05.993789+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:05.994240+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:06.074907+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:06.075348+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:06.236372+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:07:07.462314+00:00", "trade", 10.7552, 1.0]
["2026-09-18T18:07:07.479602+00:00", "trade", 10.7552, 2.0]
["2026-09-18T18:07:07.630065+00:00", "trade", 10.7677, 2.0]
["2026-09-18T18:07:07.631283+00:00", "trade", 10.765, 16.0]
["2026-09-18T18:07:07.780721+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:07.780761+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:07.780861+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:07.781302+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:07.781342+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:07.806422+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:07.806868+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:07.912667+00:00", "trade", 10.7553, 1.0]
["2026-09-18T18:07:08.238113+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:08.531705+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:08.532147+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:08.532618+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:08.578722+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:09.087326+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:09.099851+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:09.512146+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:09.567683+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:09.627720+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:09.760982+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:11.091018+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:11.504683+00:00", "trade", 10.765, 25.0]
["2026-09-18T18:07:12.030089+00:00", "trade", 10.765, 101.0]
["2026-09-18T18:07:12.066704+00:00", "trade", 10.7608, 20.0]
["2026-09-18T18:07:13.287648+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:13.336710+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:13.848712+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:14.234042+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:07:14.449936+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.339670+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.340131+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.340517+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.341079+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.343359+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.461180+00:00", "trade", 10.7553, 1.0]
["2026-09-18T18:07:15.656735+00:00", "trade", 10.7613, 13.0]
["2026-09-18T18:07:15.701577+00:00", "trade", 10.7699, 405.0]
["2026-09-18T18:07:15.702197+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.702467+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.702553+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.702628+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.702628+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.708757+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:15.709279+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:16.535922+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:07:16.536264+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:16.536349+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:16.536585+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:16.549591+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:16.550322+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:17.239279+00:00", "trade", 10.7478, 57.0]
["2026-09-18T18:07:17.286232+00:00", "trade", 10.757, 54.0]
["2026-09-18T18:07:17.806062+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:17.806633+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:18.249861+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:18.250525+00:00", "trade", 10.76, 12.0]
["2026-09-18T18:07:18.251560+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:18.273021+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:07:19.348202+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:19.348262+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:19.349219+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:19.475519+00:00", "trade", 10.765, 405.0]
["2026-09-18T18:07:19.476502+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:20.004997+00:00", "trade", 10.7553, 1.0]
["2026-09-18T18:07:20.010755+00:00", "trade", 10.7553, 1.0]
["2026-09-18T18:07:20.556086+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:07:20.556580+00:00", "trade", 10.7681, 100.0]
["2026-09-18T18:07:20.559003+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:07:20.769164+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:20.892001+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:21.217103+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:07:21.416984+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:07:21.443372+00:00", "trade", 10.77, 19.0]
["2026-09-18T18:07:21.730976+00:00", "trade", 10.7699, 405.0]
["2026-09-18T18:07:22.127639+00:00", "trade", 10.768, 30.0]
["2026-09-18T18:07:22.294494+00:00", "trade", 10.77, 13.0]
["2026-09-18T18:07:22.408110+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:07:22.408116+00:00", "trade", 10.77, 700.0]
["2026-09-18T18:07:22.408119+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:07:22.408119+00:00", "trade", 10.77, 400.0]
["2026-09-18T18:07:22.408119+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:22.408179+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:07:22.408179+00:00", "trade", 10.77, 3.0]
["2026-09-18T18:07:22.408179+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:22.408182+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:07:22.408188+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:07:22.408197+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:07:22.408234+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:07:22.408242+00:00", "trade", 10.77, 95.0]
["2026-09-18T18:07:22.408279+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:07:22.408294+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:07:22.408329+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:07:22.408334+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:07:22.408359+00:00", "trade", 10.77, 62.0]
["2026-09-18T18:07:22.408359+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:07:22.408364+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.408364+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.408366+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:07:22.408366+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:07:22.408635+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.408663+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:22.408669+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:22.408725+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.408861+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.408931+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:07:22.409069+00:00", "trade", 10.775, 350.0]
["2026-09-18T18:07:22.409161+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409216+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409297+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409304+00:00", "trade", 10.775, 350.0]
["2026-09-18T18:07:22.409457+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409457+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409532+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409612+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409653+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409688+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409688+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409693+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.409853+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.410174+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.410610+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.410695+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.412476+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:07:22.412895+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.413216+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.413376+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.413456+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.413938+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.417546+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:22.417606+00:00", "trade", 10.775, 75.0]
["2026-09-18T18:07:22.417670+00:00", "trade", 10.775, 25.0]
["2026-09-18T18:07:22.417733+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:22.418819+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.541621+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.776374+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:22.909380+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:23.243056+00:00", "trade", 10.778, 50.0]
["2026-09-18T18:07:23.328191+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:23.328191+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:23.328391+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:23.328476+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:23.370050+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:25.998547+00:00", "trade", 10.7779, 64.0]
["2026-09-18T18:07:25.998908+00:00", "trade", 10.7779, 1.0]
["2026-09-18T18:07:25.999786+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:07:26.061751+00:00", "trade", 10.7779, 2.0]
["2026-09-18T18:07:26.230578+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:26.319359+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:27.398184+00:00", "trade", 10.7701, 1501.0]
["2026-09-18T18:07:27.512291+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:07:27.512595+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:27.512876+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:27.512876+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:27.513212+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:27.516274+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:27.518714+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:27.549242+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:27.549281+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:27.550084+00:00", "trade", 10.775, 27.0]
["2026-09-18T18:07:27.625359+00:00", "trade", 10.7776, 3.0]
["2026-09-18T18:07:27.625374+00:00", "trade", 10.7776, 1.0]
["2026-09-18T18:07:27.851065+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:27.929411+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:28.626670+00:00", "trade", 10.775, 16.0]
["2026-09-18T18:07:28.763209+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:07:29.319020+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:29.319270+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:29.319601+00:00", "trade", 10.775, 37.0]
["2026-09-18T18:07:29.366500+00:00", "trade", 10.775, 400.0]
["2026-09-18T18:07:29.367077+00:00", "trade", 10.775, 400.0]
["2026-09-18T18:07:29.367568+00:00", "trade", 10.775, 106.0]
["2026-09-18T18:07:29.371558+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:29.833546+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:07:29.898097+00:00", "trade", 10.7799, 405.0]
["2026-09-18T18:07:29.975775+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:07:30.007500+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:31.133827+00:00", "trade", 10.7563, 1.0]
["2026-09-18T18:07:31.133863+00:00", "trade", 10.7563, 1.0]
["2026-09-18T18:07:31.140629+00:00", "trade", 10.7563, 1.0]
["2026-09-18T18:07:33.570963+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:33.571069+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:33.573164+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:34.488462+00:00", "trade", 10.775, 43.0]
["2026-09-18T18:07:34.489596+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:07:34.489719+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:07:34.634628+00:00", "trade", 10.7723, 1.0]
["2026-09-18T18:07:35.006590+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:37.310233+00:00", "trade", 10.772, 100.0]
["2026-09-18T18:07:37.972046+00:00", "trade", 10.7777, 100.0]
["2026-09-18T18:07:38.396526+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:07:38.683663+00:00", "trade", 10.775, 756.0]
["2026-09-18T18:07:39.023474+00:00", "trade", 10.772, 100.0]
["2026-09-18T18:07:39.465581+00:00", "trade", 10.7777, 100.0]
["2026-09-18T18:07:40.267858+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:07:40.826737+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:40.880672+00:00", "trade", 10.7565, 1.0]
["2026-09-18T18:07:42.065172+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:07:42.068700+00:00", "trade", 10.7724, 9.0]
["2026-09-18T18:07:42.245276+00:00", "trade", 10.7565, 1.0]
["2026-09-18T18:07:44.790814+00:00", "trade", 10.7565, 2.0]
["2026-09-18T18:07:45.509883+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:07:45.658731+00:00", "trade", 10.7724, 9.0]
["2026-09-18T18:07:47.062356+00:00", "trade", 10.7619, 97.0]
["2026-09-18T18:07:48.148125+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:07:48.148227+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:07:48.149271+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:07:49.163796+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:49.163796+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:49.486324+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:07:50.117442+00:00", "trade", 10.7719, 100.0]
["2026-09-18T18:07:51.413723+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:51.443137+00:00", "trade", 10.7569, 3.0]
["2026-09-18T18:07:51.506594+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:51.588418+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:51.767719+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:51.881354+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:51.881876+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:52.274105+00:00", "trade", 10.775, 12.0]
["2026-09-18T18:07:53.251722+00:00", "trade", 10.775, 550.0]
["2026-09-18T18:07:53.390606+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:53.711068+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:54.220868+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:07:54.340944+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:07:54.638170+00:00", "trade", 10.775, 9.0]
["2026-09-18T18:07:56.455831+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.827324+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.837050+00:00", "trade", 10.78, 836.0]
["2026-09-18T18:07:56.837994+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.838215+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.838325+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.838346+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:07:56.838606+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.838661+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.839643+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.840262+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:07:56.842525+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.844084+00:00", "trade", 10.78, 14.0]
["2026-09-18T18:07:56.910026+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.910507+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:56.933757+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:57.389265+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:57.389746+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:57.389786+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:57.390182+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:57.454074+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.373784+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.374222+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:07:58.408783+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.409244+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.409249+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.409354+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.523675+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.770291+00:00", "trade", 10.775, 500.0]
["2026-09-18T18:07:58.778646+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.779158+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.779438+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.779438+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.780997+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.939452+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:07:58.939514+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.939539+00:00", "trade", 10.7571, 2.0]
["2026-09-18T18:07:58.939569+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.940486+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.948527+00:00", "trade", 10.7628, 164.0]
["2026-09-18T18:07:58.970497+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:58.970938+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:59.244088+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:59.245030+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:59.245065+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:07:59.392856+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:00.007528+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:00.700219+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:00.700299+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:00.816561+00:00", "trade", 10.775, 500.0]
["2026-09-18T18:08:00.817597+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:00.930741+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.176621+00:00", "trade", 10.7573, 1.0]
["2026-09-18T18:08:01.205289+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.206266+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.234639+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.750880+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.751281+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.751321+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.815658+00:00", "trade", 10.7502, 32.0]
["2026-09-18T18:08:01.829873+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.829908+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.833742+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.833777+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.834188+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:01.834268+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:02.010247+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:02.010688+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:02.406268+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:02.406759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:02.919743+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:02.919798+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:08:03.141560+00:00", "trade", 10.7638, 54.0]
["2026-09-18T18:08:03.456240+00:00", "trade", 10.7778, 1.0]
["2026-09-18T18:08:03.571348+00:00", "trade", 10.7777, 1.0]
["2026-09-18T18:08:04.651424+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:05.017343+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:05.018105+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:05.313081+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:06.155031+00:00", "trade", 10.7573, 2.0]
["2026-09-18T18:08:06.952180+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:08:06.953675+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:06.953770+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:06.975838+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:06.975893+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:07.294033+00:00", "trade", 10.7799, 34.0]
["2026-09-18T18:08:07.328767+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:07.328767+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:07.372631+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:07.552969+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:09.236556+00:00", "trade", 10.7731, 1.0]
["2026-09-18T18:08:09.376046+00:00", "trade", 10.7731, 2.0]
["2026-09-18T18:08:09.526720+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:09.527682+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:09.829785+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:10.938210+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:10.939147+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:10.939267+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.119130+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.607650+00:00", "trade", 10.775, 403.0]
["2026-09-18T18:08:11.663679+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.663704+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.663734+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.663736+00:00", "trade", 10.77, 167.0]
["2026-09-18T18:08:11.663743+00:00", "trade", 10.77, 62.0]
["2026-09-18T18:08:11.663743+00:00", "trade", 10.77, 700.0]
["2026-09-18T18:08:11.663743+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:08:11.663745+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:08:11.663774+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.663778+00:00", "trade", 10.77, 18.0]
["2026-09-18T18:08:11.663778+00:00", "trade", 10.77, 209.0]
["2026-09-18T18:08:11.663779+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.663794+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.664095+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.664305+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.664305+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.664346+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.664426+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.664546+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.664621+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.664701+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.665203+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:08:11.665438+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:08:11.665749+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.666225+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:11.671636+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:08:11.740566+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.049315+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.070702+00:00", "trade", 10.7744, 5.0]
["2026-09-18T18:08:12.222006+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.563158+00:00", "trade", 10.775, 185.0]
["2026-09-18T18:08:12.575561+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.668873+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.668873+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.669068+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.669309+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.743936+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.744573+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.744698+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.744718+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.744728+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.744763+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.744790+00:00", "trade", 10.77, 167.0]
["2026-09-18T18:08:12.744853+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.744933+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.745695+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.745815+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.746136+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.769462+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.769903+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:12.894955+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:13.171723+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:15.388274+00:00", "trade", 10.775, 46.0]
["2026-09-18T18:08:15.388397+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:08:15.389522+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:08:15.389561+00:00", "trade", 10.775, 8.0]
["2026-09-18T18:08:15.567355+00:00", "trade", 10.7575, 1.0]
["2026-09-18T18:08:15.574855+00:00", "trade", 10.7575, 1.0]
["2026-09-18T18:08:15.660733+00:00", "trade", 10.7743, 5.0]
["2026-09-18T18:08:16.403558+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:16.404486+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:16.479830+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:17.128491+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:17.129439+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:17.231196+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:17.871963+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:17.984601+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:18.173470+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:18.499768+00:00", "trade", 10.7576, 2.0]
["2026-09-18T18:08:18.513433+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:20.442042+00:00", "trade", 10.77, 91.0]
["2026-09-18T18:08:20.442042+00:00", "trade", 10.77, 3.0]
["2026-09-18T18:08:20.442045+00:00", "trade", 10.77, 6.0]
["2026-09-18T18:08:20.442192+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:20.443014+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:20.443404+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:08:20.443645+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:08:20.443961+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:20.445439+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:20.709762+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:20.781338+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:21.000463+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:21.207755+00:00", "trade", 10.7775, 60.0]
["2026-09-18T18:08:22.209933+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:24.314405+00:00", "trade", 10.7729, 100.0]
["2026-09-18T18:08:24.315623+00:00", "trade", 10.775, 9.0]
["2026-09-18T18:08:28.058697+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:08:28.696438+00:00", "trade", 10.7649, 38.0]
["2026-09-18T18:08:28.764131+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:08:29.112606+00:00", "trade", 10.7719, 100.0]
["2026-09-18T18:08:29.592230+00:00", "trade", 10.7581, 2.0]
["2026-09-18T18:08:30.007550+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:30.314340+00:00", "trade", 10.77, 92.0]
["2026-09-18T18:08:30.314700+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:08:31.129769+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:08:31.590504+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:08:32.470031+00:00", "trade", 10.7581, 2.0]
["2026-09-18T18:08:33.031807+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.032428+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.032559+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.033010+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.273521+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.682726+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682726+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682729+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682729+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.682732+00:00", "trade", 10.77, 500.0]
["2026-09-18T18:08:33.682828+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682834+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:08:33.682837+00:00", "trade", 10.77, 294.0]
["2026-09-18T18:08:33.682837+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:08:33.682839+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.682843+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:08:33.682843+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:08:33.682849+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682849+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682852+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682852+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:08:33.682856+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:08:33.682856+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:08:33.682861+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682861+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:08:33.682861+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:08:33.682861+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.682864+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.683085+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683105+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683108+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.683108+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.683114+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:08:33.683120+00:00", "trade", 10.77, 16.0]
["2026-09-18T18:08:33.683123+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.683125+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683129+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:08:33.683132+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:08:33.683135+00:00", "trade", 10.77, 30.0]
["2026-09-18T18:08:33.683138+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:33.683144+00:00", "trade", 10.77, 46.0]
["2026-09-18T18:08:33.683144+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:08:33.683145+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683165+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683210+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683275+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683275+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683280+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683282+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:08:33.683288+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:08:33.683288+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:08:33.683301+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683301+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683301+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683305+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683311+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:33.683331+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:33.683355+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:33.683371+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:33.683410+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:33.683446+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:33.683446+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:33.683456+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683481+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683496+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683499+00:00", "trade", 10.77, 80.0]
["2026-09-18T18:08:33.683516+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683520+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:08:33.683596+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683716+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683781+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683781+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683822+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683831+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683902+00:00", "trade", 10.77, 13.0]
["2026-09-18T18:08:33.683977+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.683977+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.684127+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.684187+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.684521+00:00", "trade", 10.765, 361.0]
["2026-09-18T18:08:33.684699+00:00", "trade", 10.765, 1010.0]
["2026-09-18T18:08:33.686087+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.686157+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.687756+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.695544+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.702376+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.707105+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:08:33.711733+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.712139+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.728471+00:00", "trade", 10.765, 434.0]
["2026-09-18T18:08:33.728954+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.729051+00:00", "trade", 10.765, 12.0]
["2026-09-18T18:08:33.803718+00:00", "trade", 10.7584, 3.0]
["2026-09-18T18:08:33.804699+00:00", "trade", 10.7584, 1.0]
["2026-09-18T18:08:33.863639+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:33.892277+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:34.726311+00:00", "trade", 10.7654, 370.0]
["2026-09-18T18:08:34.755089+00:00", "trade", 10.7512, 100.0]
["2026-09-18T18:08:35.545894+00:00", "trade", 10.7667, 1.0]
["2026-09-18T18:08:35.547666+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.789786+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.789937+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.790074+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:08:35.790234+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:35.790237+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:35.790237+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:35.790513+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:08:35.790789+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.790789+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.790814+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:08:35.790864+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.790984+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.790984+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791145+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791145+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791190+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791190+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791226+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:35.791229+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:35.791229+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:35.791305+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791425+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791425+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791465+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791506+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.791506+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:35.792483+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.792528+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.792538+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.792543+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.792648+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.792668+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.792713+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.793185+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.793485+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.793485+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.793505+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.793545+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.793872+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:08:35.794468+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.794508+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.794508+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.795866+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.800066+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.804635+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:08:35.805409+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.807313+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.868729+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.879294+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:35.957039+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:36.792149+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:36.792750+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:36.794113+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:36.794549+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:36.985069+00:00", "trade", 10.77, 13.0]
["2026-09-18T18:08:36.985112+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:37.006270+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:08:37.547412+00:00", "trade", 10.7774, 1.0]
["2026-09-18T18:08:37.792022+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:08:38.283518+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:38.284315+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:38.343731+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:38.826935+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.015919+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.015922+00:00", "trade", 10.77, 60.0]
["2026-09-18T18:08:39.015922+00:00", "trade", 10.77, 40.0]
["2026-09-18T18:08:39.015929+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.016500+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.016500+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.016515+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.016555+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.029987+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.030017+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.030117+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.030318+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.030548+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.030558+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.030959+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.064249+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.114791+00:00", "trade", 10.775, 701.0]
["2026-09-18T18:08:39.163410+00:00", "trade", 10.775, 313.0]
["2026-09-18T18:08:39.163840+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.164522+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.164762+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.165003+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.180886+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.181086+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.181327+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.221833+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.222700+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.223141+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.252551+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.258385+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.259031+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:39.618230+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:40.017253+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:40.018201+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:40.018201+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:40.018241+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:40.026039+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:40.026079+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:40.036624+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:40.306980+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:08:41.100844+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.100844+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.101791+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.101831+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.101831+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.151524+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.151765+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.151955+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.152527+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.196635+00:00", "trade", 10.7667, 84.0]
["2026-09-18T18:08:41.244280+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:41.566716+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:08:41.810610+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:42.072704+00:00", "trade", 10.7697, 9.0]
["2026-09-18T18:08:42.079440+00:00", "trade", 10.7594, 1.0]
["2026-09-18T18:08:42.095192+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:42.470133+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:42.580926+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:42.793271+00:00", "trade", 10.7701, 660.0]
["2026-09-18T18:08:43.683455+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:08:43.684504+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:43.684789+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:43.685110+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:44.062913+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:44.195485+00:00", "trade", 10.7701, 10.0]
["2026-09-18T18:08:44.196724+00:00", "trade", 10.775, 9.0]
["2026-09-18T18:08:44.855569+00:00", "trade", 10.7519, 12.0]
["2026-09-18T18:08:44.975161+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:45.238823+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:45.274668+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:45.556999+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:45.662735+00:00", "trade", 10.7696, 9.0]
["2026-09-18T18:08:45.732416+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:45.766587+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:46.050016+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:46.370359+00:00", "trade", 10.7596, 100.0]
["2026-09-18T18:08:46.371906+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:46.637392+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:46.868185+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:47.030802+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:47.911445+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:48.375086+00:00", "trade", 10.77, 7.0]
["2026-09-18T18:08:48.376487+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:08:48.453837+00:00", "trade", 10.7787, 1276.0]
["2026-09-18T18:08:48.455422+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:48.455503+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:48.456099+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:48.476114+00:00", "trade", 10.7687, 54.0]
["2026-09-18T18:08:49.579000+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:08:49.977600+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:08:50.844386+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:50.844465+00:00", "trade", 10.77, 260.0]
["2026-09-18T18:08:50.844471+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:08:50.844471+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:08:50.844474+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:08:50.844479+00:00", "trade", 10.77, 140.0]
["2026-09-18T18:08:50.844479+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:50.844746+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:50.844759+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:08:50.844765+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:08:50.844765+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:08:50.844766+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:50.844780+00:00", "trade", 10.77, 80.0]
["2026-09-18T18:08:50.844780+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:50.844780+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:08:50.844780+00:00", "trade", 10.77, 40.0]
["2026-09-18T18:08:50.844780+00:00", "trade", 10.77, 60.0]
["2026-09-18T18:08:50.844780+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:08:50.844781+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:50.844891+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:50.844906+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:50.844940+00:00", "trade", 10.77, 60.0]
["2026-09-18T18:08:50.844942+00:00", "trade", 10.77, 280.0]
["2026-09-18T18:08:50.844942+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:08:50.844945+00:00", "trade", 10.77, 125.0]
["2026-09-18T18:08:50.845062+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845067+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845067+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845102+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845137+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845172+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845182+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845207+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845237+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.845272+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845287+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:08:50.845298+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:08:50.845300+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:08:50.845303+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:08:50.845307+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.845397+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.845422+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.845628+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.845715+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:08:50.845718+00:00", "trade", 10.77, 800.0]
["2026-09-18T18:08:50.845718+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.845743+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.845798+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.845999+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.846400+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.846446+00:00", "trade", 10.76, 11.0]
["2026-09-18T18:08:50.846655+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.847207+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.848279+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.853441+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.867324+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:50.868046+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:08:51.004651+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:51.769150+00:00", "trade", 10.7602, 3.0]
["2026-09-18T18:08:51.788065+00:00", "trade", 10.7602, 2.0]
["2026-09-18T18:08:51.923229+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:51.923630+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:52.156335+00:00", "trade", 10.7688, 164.0]
["2026-09-18T18:08:52.156350+00:00", "trade", 10.7688, 164.0]
["2026-09-18T18:08:52.157426+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:52.157907+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:52.158348+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:52.296070+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:52.296591+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:52.296947+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:53.518350+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:53.518826+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:53.683242+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:54.264273+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:54.342123+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:54.344734+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:54.392552+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:54.397394+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:54.561806+00:00", "trade", 10.7602, 1.0]
["2026-09-18T18:08:54.846897+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:54.847378+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:55.033160+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:55.554699+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:56.650754+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:56.650804+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:56.651085+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:56.652097+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:56.654007+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:57.474672+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:57.589350+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:58.807866+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:08:59.492568+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:00.007577+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:00.012544+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:00.020543+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:00.022302+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:00.520506+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:00.520511+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:00.520541+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:00.598366+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:01.761009+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:02.872982+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:09:02.873168+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:02.875784+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:02.878662+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:09:02.879112+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:03.004911+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:03.006269+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:03.006670+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:03.072765+00:00", "trade", 10.7604, 200.0]
["2026-09-18T18:09:05.821229+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:06.193461+00:00", "trade", 10.77, 31.0]
["2026-09-18T18:09:06.193468+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:06.194099+00:00", "trade", 10.765, 13.0]
["2026-09-18T18:09:06.194391+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:06.194391+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:06.215516+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:06.345795+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.024498+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.024513+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.029119+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.029119+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.157344+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.157349+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.157760+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.946981+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:07.947357+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.245550+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.246452+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.246498+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.248016+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.248492+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.373254+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.450322+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.450763+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.478409+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.974287+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:08.974287+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:09.626300+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:09:09.627304+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:09.627424+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:09.627572+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:09:09.627665+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:09.627745+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:09.628784+00:00", "trade", 10.765, 85.0]
["2026-09-18T18:09:09.631143+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:09.709700+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:09.831718+00:00", "trade", 10.7604, 1.0]
["2026-09-18T18:09:09.853676+00:00", "trade", 10.7604, 2.0]
["2026-09-18T18:09:09.854771+00:00", "trade", 10.7604, 2.0]
["2026-09-18T18:09:10.371164+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:09:10.373765+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:09:10.374465+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:10.374465+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:10.374906+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:10.434447+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:10.795334+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:09:10.890886+00:00", "trade", 10.7699, 500.0]
["2026-09-18T18:09:11.470906+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:11.471342+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:11.680729+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:12.074704+00:00", "trade", 10.7719, 5.0]
["2026-09-18T18:09:13.763887+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:09:13.899297+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:13.900224+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:13.900495+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:13.900991+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:13.901201+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:13.921820+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.284327+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.285154+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.285204+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.286362+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.286923+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.288657+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.294246+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.294692+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:14.375604+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:15.511884+00:00", "trade", 10.7699, 1000.0]
["2026-09-18T18:09:15.664735+00:00", "trade", 10.7717, 6.0]
["2026-09-18T18:09:16.590809+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:16.772156+00:00", "trade", 10.765, 115.0]
["2026-09-18T18:09:17.165439+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.168316+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.168471+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.168913+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.168953+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.306399+00:00", "trade", 10.765, 38.0]
["2026-09-18T18:09:17.580987+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.581488+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.592695+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.592750+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.593020+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:17.594268+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:18.232300+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:18.232620+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:19.889583+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:09:19.890706+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:19.890816+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:20.465157+00:00", "trade", 10.761, 1.0]
["2026-09-18T18:09:20.466399+00:00", "trade", 10.761, 2.0]
["2026-09-18T18:09:20.486499+00:00", "trade", 10.761, 2.0]
["2026-09-18T18:09:23.475311+00:00", "trade", 10.7529, 41.0]
["2026-09-18T18:09:23.476517+00:00", "trade", 10.765, 17.0]
["2026-09-18T18:09:23.615864+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:23.615909+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:23.616375+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:23.616451+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:23.616451+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:23.616852+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:23.617293+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:23.618932+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:23.744490+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.575760+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.575841+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.575936+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.576282+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.576442+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.576738+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.576763+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.577359+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.577800+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:24.927438+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:09:26.126105+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.132946+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.225882+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.227374+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:26.227396+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.227401+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.227407+00:00", "trade", 10.77, 62.0]
["2026-09-18T18:09:26.227410+00:00", "trade", 10.77, 3.0]
["2026-09-18T18:09:26.227411+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.227413+00:00", "trade", 10.77, 635.0]
["2026-09-18T18:09:26.227434+00:00", "trade", 10.77, 165.0]
["2026-09-18T18:09:26.227438+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:09:26.227438+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:09:26.227443+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:26.227471+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.227473+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:09:26.227822+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.227832+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.227837+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.227843+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:26.227843+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:26.227947+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.228062+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:26.228081+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:09:26.228087+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:09:26.228101+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:09:26.228102+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228148+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228148+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228158+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228163+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228218+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228246+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:09:26.228283+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228368+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228573+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228659+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.228817+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:09:26.229020+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.229020+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.229100+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.229180+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.229260+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.229451+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.229461+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.229937+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.230131+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:09:26.230252+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:09:26.231785+00:00", "trade", 10.775, 175.0]
["2026-09-18T18:09:26.232062+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.232606+00:00", "trade", 10.775, 175.0]
["2026-09-18T18:09:26.232889+00:00", "trade", 10.775, 175.0]
["2026-09-18T18:09:26.233104+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.233463+00:00", "trade", 10.775, 175.0]
["2026-09-18T18:09:26.233600+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.233661+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:26.233959+00:00", "trade", 10.775, 175.0]
["2026-09-18T18:09:26.234194+00:00", "trade", 10.775, 175.0]
["2026-09-18T18:09:26.234961+00:00", "trade", 10.775, 175.0]
["2026-09-18T18:09:26.235015+00:00", "trade", 10.775, 75.0]
["2026-09-18T18:09:26.408593+00:00", "trade", 10.775, 145.0]
["2026-09-18T18:09:26.408828+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:09:26.470478+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:27.470964+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:09:27.471848+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:27.472304+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:30.007615+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:30.137834+00:00", "trade", 10.7615, 2.0]
["2026-09-18T18:09:30.143906+00:00", "trade", 10.7615, 1.0]
["2026-09-18T18:09:30.770276+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:09:30.773178+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:09:33.905433+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:34.291441+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:34.300693+00:00", "trade", 10.7623, 1.0]
["2026-09-18T18:09:36.199981+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:36.548776+00:00", "trade", 10.7799, 3000.0]
["2026-09-18T18:09:36.673020+00:00", "trade", 10.775, 104.0]
["2026-09-18T18:09:37.566063+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:37.612438+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:37.612568+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:37.612629+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:37.613000+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:37.613441+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:37.613521+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:37.614759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:37.807252+00:00", "trade", 10.775, 25.0]
["2026-09-18T18:09:38.000435+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.001408+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.001408+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.001844+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.085266+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:09:38.086635+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.334194+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.334675+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.801765+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.804827+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:38.805268+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.222224+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.223186+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.223677+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.263833+00:00", "trade", 10.7724, 60.0]
["2026-09-18T18:09:39.265216+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.881555+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:39.881611+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.882498+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.882578+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.882578+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.882578+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.882614+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.882854+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.883014+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:39.883135+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:40.028144+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:40.682457+00:00", "trade", 10.775, 40.0]
["2026-09-18T18:09:41.368048+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:09:42.076706+00:00", "trade", 10.7747, 8.0]
["2026-09-18T18:09:43.063323+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:43.064290+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:43.064731+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:43.807069+00:00", "trade", 10.7715, 200.0]
["2026-09-18T18:09:43.808308+00:00", "trade", 10.775, 14.0]
["2026-09-18T18:09:44.248875+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:44.659722+00:00", "trade", 10.775, 110.0]
["2026-09-18T18:09:44.808416+00:00", "trade", 10.7634, 1.0]
["2026-09-18T18:09:44.817218+00:00", "trade", 10.7634, 2.0]
["2026-09-18T18:09:44.842857+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:45.605857+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:09:45.607102+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:09:45.666740+00:00", "trade", 10.7753, 7.0]
["2026-09-18T18:09:46.102400+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:46.102876+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:46.326240+00:00", "trade", 10.7776, 10.0]
["2026-09-18T18:09:47.076977+00:00", "trade", 10.7723, 264.0]
["2026-09-18T18:09:47.990518+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:47.990974+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:47.997514+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:47.997534+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:48.003895+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:48.635254+00:00", "trade", 10.7639, 1.0]
["2026-09-18T18:09:48.645344+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:49.060076+00:00", "trade", 10.7701, 100.0]
["2026-09-18T18:09:49.060099+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:49.060180+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:49.061042+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:49.061518+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:49.165635+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:49.763907+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:49.763942+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.025079+00:00", "trade", 10.77, 3.0]
["2026-09-18T18:09:50.025208+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.026236+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.026677+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.132869+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.133626+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.134067+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.210053+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.836221+00:00", "trade", 10.77, 41.0]
["2026-09-18T18:09:50.836239+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:09:50.836242+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:09:50.836245+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:09:50.836386+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:09:50.836545+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:09:50.836605+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:09:50.836738+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:50.836750+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:50.836756+00:00", "trade", 10.77, 60.0]
["2026-09-18T18:09:50.836756+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:09:50.836762+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:50.836786+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:50.836786+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:09:50.836789+00:00", "trade", 10.77, 40.0]
["2026-09-18T18:09:50.836822+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.836825+00:00", "trade", 10.77, 62.0]
["2026-09-18T18:09:50.836827+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.836828+00:00", "trade", 10.77, 120.0]
["2026-09-18T18:09:50.836831+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:09:50.836831+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:50.836837+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:09:50.836837+00:00", "trade", 10.77, 21.0]
["2026-09-18T18:09:50.836837+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:50.836837+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.836837+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:09:50.836840+00:00", "trade", 10.77, 216.0]
["2026-09-18T18:09:50.836894+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:09:50.836963+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:09:50.836972+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:09:50.836973+00:00", "trade", 10.77, 484.0]
["2026-09-18T18:09:50.836975+00:00", "trade", 10.77, 160.0]
["2026-09-18T18:09:50.837003+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:09:50.837018+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:09:50.837028+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:09:50.837053+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:09:50.837183+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837208+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837228+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837303+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837313+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837328+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837334+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:09:50.837373+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837539+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837544+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837779+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837860+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837900+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.837905+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.838040+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.838040+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.838255+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.838647+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:50.838777+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.838807+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:09:50.840080+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.840381+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.841378+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.845083+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:09:50.845251+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:09:50.846460+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:50.855292+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:09:51.970035+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:09:53.456468+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:54.146328+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:09:57.097371+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:09:57.098613+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:09:57.955229+00:00", "trade", 10.7664, 8.0]
["2026-09-18T18:09:58.262366+00:00", "trade", 10.7642, 1.0]
["2026-09-18T18:09:58.864666+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:58.865979+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:58.954672+00:00", "trade", 10.7718, 164.0]
["2026-09-18T18:09:59.300181+00:00", "trade", 10.7642, 2.0]
["2026-09-18T18:09:59.721167+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:59.721167+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:59.721607+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:09:59.788484+00:00", "trade", 10.7697, 1.0]
["2026-09-18T18:10:00.007633+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:00.025264+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:00.025695+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:00.311953+00:00", "trade", 10.768, 28.0]
["2026-09-18T18:10:01.358825+00:00", "trade", 10.765, 7.0]
["2026-09-18T18:10:01.358889+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:10:03.679413+00:00", "trade", 10.7671, 50.0]
["2026-09-18T18:10:04.454298+00:00", "trade", 10.765, 17.0]
["2026-09-18T18:10:04.500927+00:00", "trade", 10.755, 23.0]
["2026-09-18T18:10:04.525224+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:04.665953+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:04.666113+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:04.666154+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:04.666635+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:04.667472+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:04.667477+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:04.811529+00:00", "trade", 10.7675, 50.0]
["2026-09-18T18:10:04.812717+00:00", "trade", 10.765, 15.0]
["2026-09-18T18:10:05.564083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:05.564564+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:05.565005+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:05.821807+00:00", "trade", 10.7643, 2.0]
["2026-09-18T18:10:06.071273+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:06.072250+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:06.490625+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:06.490625+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:06.491066+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:06.666803+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:06.990393+00:00", "trade", 10.765, 70.0]
["2026-09-18T18:10:06.990399+00:00", "trade", 10.76, 70.0]
["2026-09-18T18:10:06.990514+00:00", "trade", 10.765, 330.0]
["2026-09-18T18:10:07.091382+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:07.091382+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:07.091698+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:07.091703+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:07.091818+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:07.147739+00:00", "trade", 10.765, 600.0]
["2026-09-18T18:10:07.909323+00:00", "trade", 10.7643, 1.0]
["2026-09-18T18:10:08.054777+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:08.056015+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:09.250372+00:00", "trade", 10.7714, 36.0]
["2026-09-18T18:10:09.338989+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:10.007157+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:10:10.008209+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:10.009006+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:10.134275+00:00", "trade", 10.755, 91.0]
["2026-09-18T18:10:10.134971+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:10.134971+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:10.135452+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:10.169583+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:11.705959+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:11.706119+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:11.706160+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:11.706320+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:11.706561+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:11.936798+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:12.078714+00:00", "trade", 10.7686, 4.0]
["2026-09-18T18:10:12.479104+00:00", "trade", 10.7644, 2.0]
["2026-09-18T18:10:14.135798+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:10:14.294120+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:14.541402+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:10:14.560649+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:14.561130+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:14.680491+00:00", "trade", 10.7656, 67.0]
["2026-09-18T18:10:14.817609+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:14.858547+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:14.859343+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:14.859384+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:14.861108+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:14.961937+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:15.074010+00:00", "trade", 10.7644, 1.0]
["2026-09-18T18:10:15.668736+00:00", "trade", 10.7682, 4.0]
["2026-09-18T18:10:15.857804+00:00", "trade", 10.765, 28.0]
["2026-09-18T18:10:15.858909+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:15.872007+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:10:15.873353+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:15.873733+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:10:16.273630+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:16.273759+00:00", "trade", 10.77, 44.0]
["2026-09-18T18:10:16.273765+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:16.273995+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:16.274637+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:16.286736+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:16.287648+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:16.426533+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:16.487272+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:17.297148+00:00", "trade", 10.768, 4.0]
["2026-09-18T18:10:17.297509+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:10:18.637067+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:10:18.765553+00:00", "trade", 10.7645, 1.0]
["2026-09-18T18:10:19.232366+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:19.232446+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:19.234526+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:19.270156+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:19.270227+00:00", "trade", 10.7681, 100.0]
["2026-09-18T18:10:19.272216+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:19.536464+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:19.556475+00:00", "trade", 10.7667, 1.0]
["2026-09-18T18:10:19.758191+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:19.763098+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:19.973207+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.043108+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.177989+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.449604+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.488973+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.526667+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.527349+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.758732+00:00", "trade", 10.76, 20000.0]
["2026-09-18T18:10:20.759621+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.759661+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.759701+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.759712+00:00", "trade", 10.765, 500.0]
["2026-09-18T18:10:20.759715+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:20.759727+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:10:20.759727+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:20.759746+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.759746+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.759748+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:20.759989+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:10:20.759989+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:20.760102+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.760256+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:20.760320+00:00", "trade", 10.765, 59.0]
["2026-09-18T18:10:20.760343+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.768797+00:00", "trade", 10.7602, 55163.0]
["2026-09-18T18:10:20.769384+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.769424+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.769424+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.769464+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.769865+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.769946+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:20.770048+00:00", "trade", 10.7603, 77.0]
["2026-09-18T18:10:20.770135+00:00", "trade", 10.7603, 77.0]
["2026-09-18T18:10:20.777211+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:21.105378+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:21.119607+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:21.215254+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:21.220892+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:21.637668+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:22.076148+00:00", "trade", 10.7562, 17.0]
["2026-09-18T18:10:22.308728+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:22.308768+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:22.308808+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:22.449372+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:24.561662+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:24.561938+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:24.905043+00:00", "trade", 10.7626, 1.0]
["2026-09-18T18:10:25.286238+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:10:25.286241+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286245+00:00", "trade", 10.76, 500.0]
["2026-09-18T18:10:25.286245+00:00", "trade", 10.76, 76.0]
["2026-09-18T18:10:25.286247+00:00", "trade", 10.76, 16.0]
["2026-09-18T18:10:25.286247+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286502+00:00", "trade", 10.76, 68.0]
["2026-09-18T18:10:25.286505+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:10:25.286508+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286559+00:00", "trade", 10.76, 240.0]
["2026-09-18T18:10:25.286565+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286565+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286580+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286590+00:00", "trade", 10.76, 260.0]
["2026-09-18T18:10:25.286593+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:10:25.286596+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286599+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286611+00:00", "trade", 10.76, 400.0]
["2026-09-18T18:10:25.286626+00:00", "trade", 10.76, 40.0]
["2026-09-18T18:10:25.286626+00:00", "trade", 10.76, 120.0]
["2026-09-18T18:10:25.286626+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:10:25.286659+00:00", "trade", 10.76, 23.0]
["2026-09-18T18:10:25.286665+00:00", "trade", 10.76, 12.0]
["2026-09-18T18:10:25.286668+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286668+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286671+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:10:25.286675+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:10:25.286675+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286680+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286680+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:25.286690+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286700+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286755+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286810+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286810+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286850+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286855+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286870+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286900+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:25.286910+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.286976+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287131+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287171+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287171+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287231+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287251+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287256+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287286+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287307+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287372+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287457+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287637+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287637+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287697+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287742+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287818+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.287933+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.288554+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.288654+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.289081+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.289497+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.294784+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.295743+00:00", "trade", 10.755, 7.0]
["2026-09-18T18:10:25.296989+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.303124+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.303216+00:00", "trade", 10.755, 11.0]
["2026-09-18T18:10:25.312232+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:10:25.314123+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:10:25.322257+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:10:25.359173+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:10:25.385846+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.386893+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.465951+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:25.540372+00:00", "trade", 10.7579, 1.0]
["2026-09-18T18:10:26.295142+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.295583+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.384466+00:00", "trade", 10.76, 2.0]
["2026-09-18T18:10:26.385005+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.385571+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.385571+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.385684+00:00", "trade", 10.755, 17.0]
["2026-09-18T18:10:26.386168+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.386529+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.584434+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.968783+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.968863+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:10:26.968863+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:10:26.968866+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:10:26.968866+00:00", "trade", 10.75, 111.0]
["2026-09-18T18:10:26.969439+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.969479+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.969604+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.969760+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.969920+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:26.970612+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.017298+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.087459+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:10:27.087720+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.088442+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.091670+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.092086+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.092117+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:10:27.092481+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.092682+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.092762+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:27.092802+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:29.067365+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:29.067365+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:29.069012+00:00", "trade", 10.7627, 400.0]
["2026-09-18T18:10:29.205809+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:29.239679+00:00", "trade", 10.7599, 200.0]
["2026-09-18T18:10:29.239960+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:29.239965+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:29.295462+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:29.295517+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:29.429370+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:30.007662+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:30.156429+00:00", "trade", 10.7626, 2.0]
["2026-09-18T18:10:30.187352+00:00", "trade", 10.7626, 2.0]
["2026-09-18T18:10:30.387703+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:30.405009+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:30.405012+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:10:30.405069+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:30.433237+00:00", "trade", 10.7616, 4.0]
["2026-09-18T18:10:30.434093+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:31.941816+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:32.076862+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:32.402887+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.141011+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.141082+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.141122+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.336120+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.336205+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.336260+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.705452+00:00", "trade", 10.7625, 29.0]
["2026-09-18T18:10:33.706831+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.707182+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.707287+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.707312+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.729903+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:10:33.831427+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.831432+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.831482+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.876980+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.877136+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:33.877888+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:34.270661+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:34.270716+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:34.815696+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:34.875517+00:00", "trade", 10.7599, 200.0]
["2026-09-18T18:10:35.353344+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:35.424508+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:35.722952+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:10:35.823478+00:00", "trade", 10.7599, 200.0]
["2026-09-18T18:10:35.824783+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:10:35.885353+00:00", "trade", 10.7627, 1.0]
["2026-09-18T18:10:36.294035+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.294046+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.294671+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.294711+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.294832+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.295193+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.295433+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.315466+00:00", "trade", 10.7624, 38.0]
["2026-09-18T18:10:36.735483+00:00", "trade", 10.755, 200.0]
["2026-09-18T18:10:36.736881+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:10:36.796153+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796155+00:00", "trade", 10.76, 900.0]
["2026-09-18T18:10:36.796158+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796185+00:00", "trade", 10.76, 25.0]
["2026-09-18T18:10:36.796188+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:10:36.796188+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796194+00:00", "trade", 10.76, 65.0]
["2026-09-18T18:10:36.796194+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:10:36.796197+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796200+00:00", "trade", 10.76, 197.0]
["2026-09-18T18:10:36.796200+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796203+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796206+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796206+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:10:36.796209+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796221+00:00", "trade", 10.76, 135.0]
["2026-09-18T18:10:36.796223+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796223+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796229+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796229+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796233+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796243+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796245+00:00", "trade", 10.76, 174.0]
["2026-09-18T18:10:36.796252+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796260+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:10:36.796269+00:00", "trade", 10.76, 40.0]
["2026-09-18T18:10:36.796318+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796393+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796393+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796399+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:10:36.796399+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:10:36.796409+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796439+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796439+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796444+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796444+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796454+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796454+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796504+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796534+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:10:36.796540+00:00", "trade", 10.76, 413.0]
["2026-09-18T18:10:36.796544+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:36.796579+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:36.796604+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:36.796609+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:36.796679+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:10:36.796732+00:00", "trade", 10.76, 174.0]
["2026-09-18T18:10:36.796734+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.796785+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.796791+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.796823+00:00", "trade", 10.76, 40.0]
["2026-09-18T18:10:36.796855+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797161+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797168+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:10:36.797196+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797250+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:36.797280+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:36.797296+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797396+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797416+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797431+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797436+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797591+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797634+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:10:36.797634+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:36.797757+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.797836+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:10:36.797872+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:36.797875+00:00", "trade", 10.765, 700.0]
["2026-09-18T18:10:36.797953+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:36.798023+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:36.798173+00:00", "trade", 10.76, 11.0]
["2026-09-18T18:10:36.798398+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.798403+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.798408+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.798735+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:10:36.798950+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.798955+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.799316+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.802867+00:00", "trade", 10.77, 72.0]
["2026-09-18T18:10:36.802969+00:00", "trade", 10.77, 128.0]
["2026-09-18T18:10:36.802969+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:10:36.802975+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:10:36.802979+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:10:36.802979+00:00", "trade", 10.77, 68.0]
["2026-09-18T18:10:36.802985+00:00", "trade", 10.77, 600.0]
["2026-09-18T18:10:36.802985+00:00", "trade", 10.77, 700.0]
["2026-09-18T18:10:36.802985+00:00", "trade", 10.77, 800.0]
["2026-09-18T18:10:36.802987+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:10:36.802987+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:10:36.803035+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.803060+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.803130+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.803147+00:00", "trade", 10.77, 62.0]
["2026-09-18T18:10:36.803150+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:10:36.803216+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:10:36.803219+00:00", "trade", 10.77, 190.0]
["2026-09-18T18:10:36.803222+00:00", "trade", 10.77, 400.0]
["2026-09-18T18:10:36.803225+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:10:36.803225+00:00", "trade", 10.77, 245.0]
["2026-09-18T18:10:36.803245+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.803255+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:10:36.803380+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:10:36.803430+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:10:36.803433+00:00", "trade", 10.77, 56.0]
["2026-09-18T18:10:36.803433+00:00", "trade", 10.77, 16.0]
["2026-09-18T18:10:36.803435+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:10:36.803440+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:10:36.803475+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:10:36.803516+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803521+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803526+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803551+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803841+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803876+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803922+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803922+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803922+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803931+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:10:36.803953+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:10:36.803957+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.803992+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.804022+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.804077+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.804077+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.804157+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.804419+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:10:36.804524+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:10:36.804593+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:10:36.804839+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.805098+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:10:36.805280+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.806638+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.817960+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.830163+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:10:36.833221+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:10:36.834249+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.836128+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.863217+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.863774+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.864255+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.870420+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.870420+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.870901+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.870901+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.870901+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:36.871302+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.043020+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.082068+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.082288+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.194788+00:00", "trade", 10.7566, 22.0]
["2026-09-18T18:10:37.196099+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:10:37.197166+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.197647+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.198083+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.198123+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.466050+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.466531+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.618426+00:00", "trade", 10.7629, 1.0]
["2026-09-18T18:10:37.636791+00:00", "trade", 10.775, 75.0]
["2026-09-18T18:10:37.652921+00:00", "trade", 10.7566, 5.0]
["2026-09-18T18:10:37.878145+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.878425+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.878505+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.878706+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.878906+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.879868+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:37.973697+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:38.638099+00:00", "trade", 10.775, 19.0]
["2026-09-18T18:10:38.647123+00:00", "trade", 10.78, 84.0]
["2026-09-18T18:10:38.648676+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:38.650074+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:38.650555+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:38.669164+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:38.921805+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:10:38.929211+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:10:38.969298+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.603904+00:00", "trade", 10.7629, 1.0]
["2026-09-18T18:10:39.638050+00:00", "trade", 10.775, 17.0]
["2026-09-18T18:10:39.663959+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.664445+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.664525+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.861656+00:00", "trade", 10.775, 311.0]
["2026-09-18T18:10:39.861656+00:00", "trade", 10.775, 500.0]
["2026-09-18T18:10:39.862315+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.862315+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.862350+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.862751+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.862751+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:39.863024+00:00", "trade", 10.775, 1200.0]
["2026-09-18T18:10:39.863517+00:00", "trade", 10.775, 114.0]
["2026-09-18T18:10:39.863875+00:00", "trade", 10.775, 300.0]
["2026-09-18T18:10:39.865553+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:40.864798+00:00", "trade", 10.78, 18.0]
["2026-09-18T18:10:40.875100+00:00", "trade", 10.78, 71.0]
["2026-09-18T18:10:41.197511+00:00", "trade", 10.7629, 120.0]
["2026-09-18T18:10:41.397983+00:00", "trade", 10.778, 13.0]
["2026-09-18T18:10:41.864815+00:00", "trade", 10.775, 18.0]
["2026-09-18T18:10:41.964983+00:00", "trade", 10.7777, 1.0]
["2026-09-18T18:10:41.969440+00:00", "trade", 10.775, 200.0]
["2026-09-18T18:10:42.970281+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:10:42.980448+00:00", "trade", 10.78, 71.0]
["2026-09-18T18:10:44.473248+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:44.473489+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:44.497696+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:44.497942+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:44.498619+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:44.498899+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:44.565507+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:45.298315+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:10:45.766712+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:45.767153+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:45.767153+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:45.767629+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:45.769830+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:46.064701+00:00", "trade", 10.7634, 34.0]
["2026-09-18T18:10:47.045085+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:47.086325+00:00", "trade", 10.7633, 2.0]
["2026-09-18T18:10:47.096378+00:00", "trade", 10.7633, 1.0]
["2026-09-18T18:10:47.881144+00:00", "trade", 10.775, 19.0]
["2026-09-18T18:10:47.882362+00:00", "trade", 10.775, 12.0]
["2026-09-18T18:10:47.882392+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:10:49.726862+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:10:49.727475+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:50.133921+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:10:50.135121+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:10:50.673632+00:00", "trade", 10.778, 12.0]
["2026-09-18T18:10:50.771734+00:00", "trade", 10.7649, 21.0]
["2026-09-18T18:10:50.771764+00:00", "trade", 10.7649, 21.0]
["2026-09-18T18:10:52.011569+00:00", "trade", 10.7632, 79.0]
["2026-09-18T18:10:52.157139+00:00", "trade", 10.7626, 93.0]
["2026-09-18T18:10:52.158131+00:00", "trade", 10.7626, 93.0]
["2026-09-18T18:10:53.093708+00:00", "trade", 10.7799, 25.0]
["2026-09-18T18:10:53.099211+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:10:53.258006+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:53.258056+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:53.301304+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:10:53.302081+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:53.596765+00:00", "trade", 10.774, 10.0]
["2026-09-18T18:10:54.736785+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:55.466233+00:00", "trade", 10.775, 900.0]
["2026-09-18T18:10:55.738275+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:55.970026+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:56.117873+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:56.134655+00:00", "trade", 10.7635, 1.0]
["2026-09-18T18:10:56.362314+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:56.362975+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:56.363035+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:56.380517+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:56.482113+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:56.735495+00:00", "trade", 10.775, 50.0]
["2026-09-18T18:10:57.528320+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:57.528680+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:57.528791+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:57.534845+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:58.270759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:10:58.711762+00:00", "trade", 10.7723, 1.0]
["2026-09-18T18:10:59.910955+00:00", "trade", 10.7635, 1.0]
["2026-09-18T18:11:00.007697+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:00.062347+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:11:00.063274+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:00.063314+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:00.063394+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:00.063795+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:00.064076+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:00.064236+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:00.198240+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:01.522488+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:11:02.021513+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.021944+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.071051+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.071487+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.071532+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.074930+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.175925+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.176401+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.343238+00:00", "trade", 10.7635, 3.0]
["2026-09-18T18:11:02.410242+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.566082+00:00", "trade", 10.775, 12.0]
["2026-09-18T18:11:02.593618+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.760354+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.761672+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:02.943131+00:00", "trade", 10.77, 16.0]
["2026-09-18T18:11:02.944136+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:03.049967+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:03.173505+00:00", "trade", 10.7637, 2.0]
["2026-09-18T18:11:03.195280+00:00", "trade", 10.775, 700.0]
["2026-09-18T18:11:03.215140+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:04.003719+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:04.003919+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:04.004195+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.087309+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.087830+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.088948+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.088988+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.089409+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.228555+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.229156+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.297284+00:00", "trade", 10.7616, 2.0]
["2026-09-18T18:11:05.349372+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:05.395933+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:06.453956+00:00", "trade", 10.775, 50.0]
["2026-09-18T18:11:07.102168+00:00", "trade", 10.7633, 14.0]
["2026-09-18T18:11:07.629372+00:00", "trade", 10.775, 11.0]
["2026-09-18T18:11:08.220038+00:00", "trade", 10.7776, 50.0]
["2026-09-18T18:11:08.869122+00:00", "trade", 10.7638, 2.0]
["2026-09-18T18:11:09.500836+00:00", "trade", 10.7633, 100.0]
["2026-09-18T18:11:09.683075+00:00", "trade", 10.775, 928.0]
["2026-09-18T18:11:09.683677+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:11:10.054965+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.055436+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.055436+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.055456+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.314211+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.314687+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.315144+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.315770+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.315850+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.319048+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:10.470948+00:00", "trade", 10.7716, 500.0]
["2026-09-18T18:11:12.880517+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:11:12.880517+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:11:12.880961+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:12.880993+00:00", "trade", 10.77, 350.0]
["2026-09-18T18:11:12.881260+00:00", "trade", 10.77, 350.0]
["2026-09-18T18:11:12.913059+00:00", "trade", 10.77, 413.0]
["2026-09-18T18:11:12.913061+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:11:12.913064+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:11:12.913067+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:11:12.913085+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:11:12.913085+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:11:12.913091+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:11:12.913091+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:11:12.913094+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:11:12.913094+00:00", "trade", 10.77, 64.0]
["2026-09-18T18:11:12.913337+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:11:12.913346+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:11:12.913352+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:11:12.913479+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:11:12.913484+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:11:12.913484+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:11:12.913518+00:00", "trade", 10.77, 600.0]
["2026-09-18T18:11:12.913518+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:11:12.913519+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.913524+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:11:12.913524+00:00", "trade", 10.77, 21.0]
["2026-09-18T18:11:12.913539+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.913599+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.913619+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.913649+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.913694+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.913724+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.913759+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914035+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914195+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914195+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914210+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914256+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914281+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914396+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914401+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914411+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914496+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914802+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914812+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.914857+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.915433+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.915574+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.936730+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:11:12.937661+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:12.938423+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:13.077493+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:13.914528+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:14.579149+00:00", "trade", 10.765, 200.0]
["2026-09-18T18:11:14.585718+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:14.987167+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:15.256652+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:15.256733+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:15.257194+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:15.258737+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:15.259173+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:15.259655+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:15.350205+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:16.345290+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:16.505112+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:11:16.506503+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:16.506939+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:16.628423+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:16.834928+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:16.834968+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:16.904388+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:18.425927+00:00", "trade", 10.764, 1.0]
["2026-09-18T18:11:18.454276+00:00", "trade", 10.764, 4.0]
["2026-09-18T18:11:19.905847+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.906728+00:00", "trade", 10.77, 91.0]
["2026-09-18T18:11:19.907016+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:11:19.907082+00:00", "trade", 10.77, 156.0]
["2026-09-18T18:11:19.907143+00:00", "trade", 10.77, 88.0]
["2026-09-18T18:11:19.907646+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.907686+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.907691+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.910318+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:11:19.919449+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.919850+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.952809+00:00", "trade", 10.77, 35.0]
["2026-09-18T18:11:19.953380+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.953816+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.953821+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:11:19.953877+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:11:19.953881+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.953921+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.953931+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.953946+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.953956+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.953966+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.953966+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.953971+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.954121+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.954307+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.954331+00:00", "trade", 10.77, 311.0]
["2026-09-18T18:11:19.954342+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.954346+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:11:19.954355+00:00", "trade", 10.77, 311.0]
["2026-09-18T18:11:19.954357+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:11:19.954436+00:00", "trade", 10.77, 65.0]
["2026-09-18T18:11:19.954436+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:11:19.954462+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:11:19.954492+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.954567+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.954703+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.954983+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.954988+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.955025+00:00", "trade", 10.775, 11.0]
["2026-09-18T18:11:19.955033+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.955129+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.955520+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.956141+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.959644+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.986513+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:19.993595+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:11:19.993797+00:00", "trade", 10.775, 248.0]
["2026-09-18T18:11:20.474522+00:00", "trade", 10.775, 20.0]
["2026-09-18T18:11:20.773733+00:00", "trade", 10.772, 8.0]
["2026-09-18T18:11:20.773763+00:00", "trade", 10.772, 8.0]
["2026-09-18T18:11:21.397860+00:00", "trade", 10.7799, 6.0]
["2026-09-18T18:11:21.589115+00:00", "trade", 10.77, 30.0]
["2026-09-18T18:11:21.589633+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:21.589658+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:21.725877+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:21.805787+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:22.011611+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:22.231502+00:00", "trade", 10.7641, 1.0]
["2026-09-18T18:11:22.269614+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:22.402901+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:23.344965+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:24.218285+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:24.359336+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:24.765672+00:00", "trade", 10.7631, 60.0]
["2026-09-18T18:11:25.123114+00:00", "trade", 10.7777, 1.0]
["2026-09-18T18:11:25.317277+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:25.895668+00:00", "trade", 10.7591, 100.0]
["2026-09-18T18:11:25.910520+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:11:27.143396+00:00", "trade", 10.778, 1.0]
["2026-09-18T18:11:27.988751+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:28.095700+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:28.128954+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:29.168655+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:29.168976+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:29.169683+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:29.179301+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:30.007735+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:30.990691+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:31.675152+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:31.793849+00:00", "trade", 10.7643, 1.0]
["2026-09-18T18:11:31.795233+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:31.881217+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:32.292915+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:32.321057+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:32.549996+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:32.576725+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:32.858545+00:00", "trade", 10.775, 20.0]
["2026-09-18T18:11:32.861883+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:11:32.864539+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:32.865020+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:32.917640+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:33.003964+00:00", "trade", 10.7635, 100.0]
["2026-09-18T18:11:35.114556+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:35.120149+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:35.120781+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:35.121021+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:35.121057+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:35.121483+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:35.122871+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:35.143996+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:35.245552+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:37.392128+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:11:37.393382+00:00", "trade", 10.775, 33.0]
["2026-09-18T18:11:37.393412+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:11:37.406400+00:00", "trade", 10.775, 50.0]
["2026-09-18T18:11:39.902873+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:11:39.904136+00:00", "trade", 10.775, 14.0]
["2026-09-18T18:11:40.197722+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:40.274584+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:40.294554+00:00", "trade", 10.7643, 1.0]
["2026-09-18T18:11:40.298325+00:00", "trade", 10.7643, 1.0]
["2026-09-18T18:11:41.508427+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:41.508572+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:41.509409+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:41.510106+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:41.510547+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:41.510552+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:41.616113+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:41.628106+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:41.763088+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:11:42.136942+00:00", "trade", 10.7721, 19.0]
["2026-09-18T18:11:43.607013+00:00", "trade", 10.7645, 1.0]
["2026-09-18T18:11:43.815045+00:00", "trade", 10.7594, 1.0]
["2026-09-18T18:11:44.033087+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:44.035838+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:44.351624+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:45.641249+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:45.727203+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:45.728030+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:45.991045+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:46.024864+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:11:46.057067+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:46.220121+00:00", "trade", 10.7799, 2000.0]
["2026-09-18T18:11:46.221157+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:46.221197+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:46.733435+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:11:46.983191+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:11:47.077690+00:00", "trade", 10.7626, 96.0]
["2026-09-18T18:11:47.734590+00:00", "trade", 10.775, 9.0]
["2026-09-18T18:11:47.734620+00:00", "trade", 10.775, 28.0]
["2026-09-18T18:11:47.864949+00:00", "trade", 10.7596, 4.0]
["2026-09-18T18:11:48.720071+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:11:49.065595+00:00", "trade", 10.7626, 29.0]
["2026-09-18T18:11:49.273671+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:49.274153+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:50.775735+00:00", "trade", 10.7791, 2.0]
["2026-09-18T18:11:50.775762+00:00", "trade", 10.7791, 2.0]
["2026-09-18T18:11:51.732630+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:51.733111+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:51.733111+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:53.098552+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:53.154890+00:00", "trade", 10.7648, 3.0]
["2026-09-18T18:11:54.029539+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.030015+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.115349+00:00", "trade", 10.775, 51.0]
["2026-09-18T18:11:54.159581+00:00", "trade", 10.7648, 1.0]
["2026-09-18T18:11:54.432166+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.433078+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.434777+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.451211+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.463425+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.636942+00:00", "trade", 10.775, 600.0]
["2026-09-18T18:11:54.638456+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.638531+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.638907+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:54.721233+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:55.822771+00:00", "trade", 10.7649, 1.0]
["2026-09-18T18:11:57.198004+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:57.361011+00:00", "trade", 10.78, 50.0]
["2026-09-18T18:11:57.361618+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:11:58.304936+00:00", "trade", 10.7723, 1.0]
["2026-09-18T18:11:58.335206+00:00", "trade", 10.7651, 1.0]
["2026-09-18T18:11:58.957015+00:00", "trade", 10.7626, 166.0]
["2026-09-18T18:12:00.007778+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:00.240515+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:00.240996+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:00.387183+00:00", "trade", 10.775, 34.0]
["2026-09-18T18:12:02.074554+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:02.731928+00:00", "trade", 10.7597, 1.0]
["2026-09-18T18:12:04.244402+00:00", "trade", 10.7651, 13.0]
["2026-09-18T18:12:05.051788+00:00", "trade", 10.775, 890.0]
["2026-09-18T18:12:05.558243+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:05.558243+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:05.579293+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:06.272458+00:00", "trade", 10.7651, 1.0]
["2026-09-18T18:12:06.961363+00:00", "trade", 10.775, 12.0]
["2026-09-18T18:12:06.964475+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:12:07.488311+00:00", "trade", 10.7651, 1.0]
["2026-09-18T18:12:07.669490+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:08.670374+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:08.714028+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:09.134679+00:00", "trade", 10.772, 1.0]
["2026-09-18T18:12:09.137478+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:12:09.178730+00:00", "trade", 10.7641, 51.0]
["2026-09-18T18:12:09.377788+00:00", "trade", 10.775, 18.0]
["2026-09-18T18:12:09.446664+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:09.447165+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:09.447190+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:10.088882+00:00", "trade", 10.7776, 1.0]
["2026-09-18T18:12:10.343362+00:00", "trade", 10.7769, 206.0]
["2026-09-18T18:12:10.404581+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:10.405017+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:10.922380+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:12:10.922380+00:00", "trade", 10.775, 25.0]
["2026-09-18T18:12:10.922972+00:00", "trade", 10.775, 74.0]
["2026-09-18T18:12:11.739694+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:12.833484+00:00", "trade", 10.7627, 28.0]
["2026-09-18T18:12:13.601859+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:13.603097+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:13.603538+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:13.604059+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:15.782250+00:00", "trade", 10.7652, 1.0]
["2026-09-18T18:12:16.045051+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:16.045136+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:16.045211+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:16.048013+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:16.048449+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:16.107394+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:16.552744+00:00", "trade", 10.7599, 15.0]
["2026-09-18T18:12:18.078714+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:18.081676+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:18.082117+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:19.560636+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:19.560716+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:19.561037+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:19.564319+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:19.564770+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:19.797732+00:00", "trade", 10.7599, 50.0]
["2026-09-18T18:12:20.022282+00:00", "trade", 10.7652, 2.0]
["2026-09-18T18:12:20.257181+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:20.259101+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:20.259572+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:20.702595+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:20.702960+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:20.703557+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:20.777737+00:00", "trade", 10.7753, 2.0]
["2026-09-18T18:12:20.777764+00:00", "trade", 10.7753, 2.0]
["2026-09-18T18:12:22.057650+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:22.057886+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:22.058327+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:22.061369+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:22.861233+00:00", "trade", 10.775, 20.0]
["2026-09-18T18:12:23.059932+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:23.474347+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:23.586528+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:23.596307+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:24.002764+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:12:24.040447+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:24.109431+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:24.796218+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:24.917264+00:00", "trade", 10.7799, 1000.0]
["2026-09-18T18:12:24.918414+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:24.940186+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:25.972760+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:26.332555+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:27.921431+00:00", "trade", 10.775, 928.0]
["2026-09-18T18:12:27.922745+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:12:27.927878+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:12:29.274792+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:29.308327+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:29.869520+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:12:29.977218+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:12:29.978436+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:12:30.007804+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:31.042392+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:12:32.299806+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:12:32.300698+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:32.301135+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:32.324290+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:32.325222+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:32.325703+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:32.366560+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:33.022955+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:33.109952+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:35.681809+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:36.297483+00:00", "trade", 10.771, 28.0]
["2026-09-18T18:12:37.012040+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:37.012140+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:37.012611+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:37.012627+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:37.013028+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.068110+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.068220+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.069679+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.076284+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.077522+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.922196+00:00", "trade", 10.775, 15.0]
["2026-09-18T18:12:38.923247+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.923728+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.924129+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.924209+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.924565+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.924651+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:38.948658+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.175286+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.175572+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.310734+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:12:39.311655+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.311996+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.483539+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.484055+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.484075+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.485101+00:00", "trade", 10.775, 40.0]
["2026-09-18T18:12:39.591345+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.591946+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:39.592423+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:40.991654+00:00", "trade", 10.7742, 24.0]
["2026-09-18T18:12:41.198534+00:00", "trade", 10.7743, 380.0]
["2026-09-18T18:12:41.961107+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:41.961779+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:41.962370+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:41.962435+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:41.963357+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:41.963478+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:41.964074+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:42.117885+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:42.656155+00:00", "trade", 10.7772, 18.0]
["2026-09-18T18:12:42.998145+00:00", "trade", 10.7799, 228.0]
["2026-09-18T18:12:44.726626+00:00", "trade", 10.7799, 1400.0]
["2026-09-18T18:12:44.727461+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:44.727844+00:00", "trade", 10.775, 11.0]
["2026-09-18T18:12:44.728053+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:44.728058+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:44.728494+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:44.747559+00:00", "trade", 10.775, 4600.0]
["2026-09-18T18:12:44.748862+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:44.749223+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:44.749490+00:00", "trade", 10.775, 16.0]
["2026-09-18T18:12:45.219636+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:45.219656+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:45.633699+00:00", "trade", 10.7799, 2.0]
["2026-09-18T18:12:46.119830+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.119830+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.120267+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.120307+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.310012+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.938777+00:00", "trade", 10.778, 2.0]
["2026-09-18T18:12:46.939135+00:00", "trade", 10.778, 1.0]
["2026-09-18T18:12:46.940135+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.940616+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.941052+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.956298+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:46.959893+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:12:47.837548+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:47.838184+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:47.839547+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:47.961252+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:47.969336+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:47.969787+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:47.969792+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:47.970263+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:47.970990+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:48.175126+00:00", "trade", 10.7654, 1.0]
["2026-09-18T18:12:48.387956+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:48.388282+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:48.440726+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:48.442095+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:48.443342+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:48.517499+00:00", "trade", 10.7774, 3.0]
["2026-09-18T18:12:48.849226+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:12:50.321250+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:50.321631+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:50.484109+00:00", "trade", 10.7606, 30.0]
["2026-09-18T18:12:50.543744+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:50.779745+00:00", "trade", 10.7765, 8.0]
["2026-09-18T18:12:50.779778+00:00", "trade", 10.7765, 8.0]
["2026-09-18T18:12:51.082480+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:51.082961+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:51.155704+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:51.155759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:51.156250+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:51.775258+00:00", "trade", 10.7761, 2.0]
["2026-09-18T18:12:52.132179+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:52.163944+00:00", "trade", 10.7749, 166.0]
["2026-09-18T18:12:53.293533+00:00", "trade", 10.772, 4.0]
["2026-09-18T18:12:53.293903+00:00", "trade", 10.772, 1.0]
["2026-09-18T18:12:53.446594+00:00", "trade", 10.775, 267.0]
["2026-09-18T18:12:53.447610+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:54.051285+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:54.575748+00:00", "trade", 10.7773, 8.0]
["2026-09-18T18:12:54.576950+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:12:54.577536+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:54.578017+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:54.881273+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:54.881313+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:55.213983+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:56.263443+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:56.263603+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:57.048184+00:00", "trade", 10.7609, 7.0]
["2026-09-18T18:12:57.137614+00:00", "trade", 10.7701, 5.0]
["2026-09-18T18:12:57.140167+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:12:57.267178+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:57.267328+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:57.267369+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:57.291661+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:58.286626+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:58.286736+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:58.676467+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:59.289028+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:12:59.395015+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:00.007841+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:00.062007+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:00.062642+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:00.062717+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:00.062927+00:00", "trade", 10.775, 15.0]
["2026-09-18T18:13:00.182917+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:00.281381+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:00.792828+00:00", "trade", 10.7799, 32.0]
["2026-09-18T18:13:01.053277+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:13:01.299165+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:01.472217+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:01.847461+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:01.847573+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:01.847948+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:01.848246+00:00", "trade", 10.775, 108.0]
["2026-09-18T18:13:01.848581+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:01.907120+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:01.917374+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:01.917552+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:01.917672+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:01.917861+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:01.981667+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:02.677411+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:02.726903+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:02.940063+00:00", "trade", 10.7652, 1.0]
["2026-09-18T18:13:03.294327+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:03.565381+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:03.565897+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.086820+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:13:04.087657+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.087818+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.088318+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.088369+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.088417+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.088588+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.088604+00:00", "trade", 10.775, 159.0]
["2026-09-18T18:13:04.088825+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.088866+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.089472+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.089908+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.093800+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.095591+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.115957+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.122587+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.122861+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.122909+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:13:04.123357+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.124039+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.124600+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:04.125472+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:05.044296+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:05.078683+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:13:05.078689+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:13:05.078689+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:13:05.078692+00:00", "trade", 10.77, 21.0]
["2026-09-18T18:13:05.078692+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:13:05.078698+00:00", "trade", 10.77, 45.0]
["2026-09-18T18:13:05.078698+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:13:05.078701+00:00", "trade", 10.77, 99.0]
["2026-09-18T18:13:05.078725+00:00", "trade", 10.77, 177.0]
["2026-09-18T18:13:05.078728+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:05.078728+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:13:05.078731+00:00", "trade", 10.77, 700.0]
["2026-09-18T18:13:05.078731+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:13:05.078734+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:13:05.078740+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:13:05.078743+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:13:05.078752+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:13:05.078778+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078788+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078788+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078793+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078793+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078793+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078798+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078798+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078808+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078818+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:13:05.078823+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078928+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078933+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078958+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.078988+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.079083+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.079154+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:13:05.079159+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079179+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079229+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079329+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079469+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079690+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079745+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079745+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079745+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079790+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.079951+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.080081+00:00", "trade", 10.77, 14.0]
["2026-09-18T18:13:05.080146+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.080181+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.080911+00:00", "trade", 10.76, 66.0]
["2026-09-18T18:13:05.081599+00:00", "trade", 10.77, 800.0]
["2026-09-18T18:13:05.083344+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.101462+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:13:05.156653+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.429702+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.429782+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.429822+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.430103+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:05.905717+00:00", "trade", 10.7601, 3600.0]
["2026-09-18T18:13:06.259189+00:00", "trade", 10.77, 150.0]
["2026-09-18T18:13:06.415519+00:00", "trade", 10.7611, 100.0]
["2026-09-18T18:13:07.127566+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:13:07.128414+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:07.128853+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:07.130494+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:07.148679+00:00", "trade", 10.765, 75.0]
["2026-09-18T18:13:07.438596+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:07.439037+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:07.439077+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:08.377542+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:08.609563+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:13:08.631858+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:09.060405+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:09.541430+00:00", "trade", 10.7667, 2.0]
["2026-09-18T18:13:11.353828+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:13:11.691136+00:00", "trade", 10.7652, 1.0]
["2026-09-18T18:13:12.075466+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:12.330348+00:00", "trade", 10.768, 95.0]
["2026-09-18T18:13:12.353776+00:00", "trade", 10.7673, 5.0]
["2026-09-18T18:13:12.929821+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:12.930142+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:13.036615+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:13.567908+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:13.581315+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:13.631168+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:13.713554+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:15.584086+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:13:15.864196+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:16.588419+00:00", "trade", 10.7619, 1000.0]
["2026-09-18T18:13:16.589667+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:16.733732+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:16.733807+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:16.733857+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:16.733897+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:16.734338+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:16.734378+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:16.747063+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:16.747539+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:17.469949+00:00", "trade", 10.7664, 5.0]
["2026-09-18T18:13:18.230183+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:18.230664+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:18.472682+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:13:18.474063+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:19.893785+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:13:19.924415+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:19.951817+00:00", "trade", 10.7677, 1.0]
["2026-09-18T18:13:19.997042+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:20.505934+00:00", "trade", 10.7651, 1.0]
["2026-09-18T18:13:20.781741+00:00", "trade", 10.7666, 10.0]
["2026-09-18T18:13:20.781774+00:00", "trade", 10.7666, 10.0]
["2026-09-18T18:13:21.056725+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:21.257011+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:21.358122+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.130613+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.131410+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.131450+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.179985+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.180506+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.181549+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.181589+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.182030+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.182030+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.184656+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:13:22.184977+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.185132+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.185237+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.185237+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.185689+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.185764+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.186170+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.253254+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.253254+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.253690+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.273978+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.274029+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.274379+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.275016+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:22.277878+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:23.169432+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:24.053883+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:24.303702+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:24.609529+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.305403+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.305463+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.305523+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.306365+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.306400+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.306841+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.306841+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.308921+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.309643+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.309643+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.310084+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.480780+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.481100+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.482739+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:25.483180+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.362174+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.362214+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.362264+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.362946+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.363147+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.363427+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.365427+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.377310+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:26.486069+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:27.158209+00:00", "trade", 10.77, 706.0]
["2026-09-18T18:13:27.381757+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:27.382479+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:27.485950+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:28.095615+00:00", "trade", 10.7651, 7.0]
["2026-09-18T18:13:28.096671+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:28.097228+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:28.097468+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:28.393808+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:28.394569+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:30.007873+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:30.307551+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:30.307666+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:30.307696+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:30.308027+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:30.322466+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:30.322992+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:30.555295+00:00", "trade", 10.7615, 10.0]
["2026-09-18T18:13:30.556498+00:00", "trade", 10.765, 11.0]
["2026-09-18T18:13:30.556682+00:00", "trade", 10.765, 33.0]
["2026-09-18T18:13:30.650140+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:31.025542+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:32.415519+00:00", "trade", 10.765, 250.0]
["2026-09-18T18:13:32.709048+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:32.709053+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:33.086230+00:00", "trade", 10.765, 1633.0]
["2026-09-18T18:13:33.134928+00:00", "trade", 10.765, 398.0]
["2026-09-18T18:13:33.275153+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:33.275915+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:33.358637+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:33.722577+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:33.723018+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:34.144118+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:35.688985+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:35.689030+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:35.689541+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:35.689697+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:35.690178+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:35.834486+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:36.329828+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:36.329903+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:36.330169+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:36.330264+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:36.330319+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:36.332740+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:36.641128+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:36.641569+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:37.234042+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:37.234042+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:37.234082+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:37.234358+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:37.234363+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:37.234789+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:37.596358+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:39.332793+00:00", "trade", 10.7668, 25.0]
["2026-09-18T18:13:39.333966+00:00", "trade", 10.77, 3.0]
["2026-09-18T18:13:39.754972+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:40.010460+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:40.011538+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:40.303253+00:00", "trade", 10.765, 11.0]
["2026-09-18T18:13:40.304639+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:40.305121+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:40.318923+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:41.586616+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:41.586656+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:41.586671+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:41.587132+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:41.659600+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:42.823164+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:13:42.823857+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:42.823973+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:42.823976+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:13:42.824015+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:42.824177+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:42.824618+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:42.824618+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:42.824625+00:00", "trade", 10.765, 33.0]
["2026-09-18T18:13:42.825100+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:42.825100+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:42.825100+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:42.851948+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:43.689649+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:43.690100+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:44.095584+00:00", "trade", 10.763, 40.0]
["2026-09-18T18:13:45.547948+00:00", "trade", 10.765, 600.0]
["2026-09-18T18:13:45.790291+00:00", "trade", 10.765, 7.0]
["2026-09-18T18:13:46.027435+00:00", "trade", 10.7713, 55.0]
["2026-09-18T18:13:46.913539+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:13:47.873783+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:47.874685+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:47.875021+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:48.439242+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:48.452783+00:00", "trade", 10.7619, 4.0]
["2026-09-18T18:13:48.455450+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:48.577049+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:48.877311+00:00", "trade", 10.7664, 19.0]
["2026-09-18T18:13:49.750829+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:49.751110+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:49.801725+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:50.783740+00:00", "trade", 10.7659, 4.0]
["2026-09-18T18:13:50.783767+00:00", "trade", 10.7659, 4.0]
["2026-09-18T18:13:50.886903+00:00", "trade", 10.7647, 1.0]
["2026-09-18T18:13:50.888139+00:00", "trade", 10.765, 8.0]
["2026-09-18T18:13:50.888163+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:51.438835+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:13:52.254821+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:13:53.545440+00:00", "trade", 10.765, 25.0]
["2026-09-18T18:13:53.546923+00:00", "trade", 10.765, 29.0]
["2026-09-18T18:13:55.005311+00:00", "trade", 10.7647, 2.0]
["2026-09-18T18:13:55.006139+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:55.006615+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:55.014809+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:55.077518+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:55.080761+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:55.174073+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:55.174549+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:57.277430+00:00", "trade", 10.7677, 10.0]
["2026-09-18T18:13:57.359902+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:57.360384+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:57.360900+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:57.367881+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:57.460326+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:57.460812+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:58.676953+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:13:58.681310+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:13:59.269401+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:59.269842+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:13:59.362006+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:00.007906+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:00.061539+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:14:00.062754+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:14:00.064620+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:00.105904+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:02.270779+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:14:03.075599+00:00", "trade", 10.7647, 300.0]
["2026-09-18T18:14:03.483852+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:03.483877+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:03.483972+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:05.054960+00:00", "trade", 10.7702, 89.0]
["2026-09-18T18:14:05.055011+00:00", "trade", 10.7702, 89.0]
["2026-09-18T18:14:05.055273+00:00", "trade", 10.765, 31.0]
["2026-09-18T18:14:05.056078+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:05.056220+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:14:05.056440+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:14:05.056925+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:05.057361+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:05.093978+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:05.486381+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:05.486782+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:06.218555+00:00", "trade", 10.7647, 1.0]
["2026-09-18T18:14:06.484251+00:00", "trade", 10.765, 270.0]
["2026-09-18T18:14:06.786084+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:06.786140+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:06.786525+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:07.216164+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:14:07.217545+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:07.218387+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:07.218863+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:07.557009+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:14:07.980950+00:00", "trade", 10.7677, 3.0]
["2026-09-18T18:14:09.213706+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:14:09.213709+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:14:09.214368+00:00", "trade", 10.77, 250.0]
["2026-09-18T18:14:09.214374+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:14:09.214374+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:14:09.214374+00:00", "trade", 10.77, 45.0]
["2026-09-18T18:14:09.214392+00:00", "trade", 10.77, 68.0]
["2026-09-18T18:14:09.214394+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:14:09.214398+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:14:09.214398+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:14:09.214401+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:14:09.214404+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:09.214404+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:14:09.214404+00:00", "trade", 10.77, 16.0]
["2026-09-18T18:14:09.214556+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214626+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214626+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214631+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214676+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214716+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214792+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214792+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214792+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214888+00:00", "trade", 10.77, 6.0]
["2026-09-18T18:14:09.214891+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:09.214900+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:14:09.214903+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:14:09.214906+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:09.214927+00:00", "trade", 10.77, 55.0]
["2026-09-18T18:14:09.214927+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:14:09.214952+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214963+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:14:09.214963+00:00", "trade", 10.77, 78.0]
["2026-09-18T18:14:09.214967+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.214984+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:14:09.215032+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:09.215057+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:09.215087+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:09.215087+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:09.215129+00:00", "trade", 10.77, 99.0]
["2026-09-18T18:14:09.215131+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:09.215134+00:00", "trade", 10.77, 6.0]
["2026-09-18T18:14:09.215134+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:09.215182+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.215228+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:09.215248+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:09.215323+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.215528+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.215533+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.215633+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.215674+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.215749+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.215949+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.215949+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.216024+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.216035+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.216756+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.216917+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.216957+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.216997+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.217065+00:00", "trade", 10.77, 218.0]
["2026-09-18T18:14:09.217072+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.217082+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.219440+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:14:09.228309+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:14:09.228464+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.228915+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.242603+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.242708+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.242873+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:09.294294+00:00", "trade", 10.7767, 5.0]
["2026-09-18T18:14:09.316614+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:12.688868+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:13.048372+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:13.048402+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:13.219893+00:00", "trade", 10.7633, 4.0]
["2026-09-18T18:14:14.102072+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:14.240152+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:14:14.240158+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:14:14.240158+00:00", "trade", 10.77, 180.0]
["2026-09-18T18:14:14.240158+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:14:14.240205+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:14.240225+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:14.240225+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:14.240233+00:00", "trade", 10.77, 80.0]
["2026-09-18T18:14:14.240233+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:14:14.240255+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:14.240510+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:14.240591+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:14.240786+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:14.241565+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:14:14.241775+00:00", "trade", 10.77, 450.0]
["2026-09-18T18:14:14.269832+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:14:14.468502+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:15.099429+00:00", "trade", 10.775, 28.0]
["2026-09-18T18:14:15.339880+00:00", "trade", 10.7634, 200.0]
["2026-09-18T18:14:15.356773+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:15.357495+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:15.507025+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:15.530206+00:00", "trade", 10.77, 21.0]
["2026-09-18T18:14:15.530777+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:15.530877+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:15.998824+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:16.258380+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:14:18.109175+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:18.366511+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:18.809752+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:14:18.809860+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:18.810707+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:18.810951+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:14:18.863285+00:00", "trade", 10.78, 21.0]
["2026-09-18T18:14:20.101718+00:00", "trade", 10.7634, 46.0]
["2026-09-18T18:14:20.785781+00:00", "trade", 10.7696, 4.0]
["2026-09-18T18:14:20.785811+00:00", "trade", 10.7696, 4.0]
["2026-09-18T18:14:21.487556+00:00", "trade", 10.7799, 10.0]
["2026-09-18T18:14:22.055504+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:23.975831+00:00", "trade", 10.7634, 25.0]
["2026-09-18T18:14:24.589947+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:24.713178+00:00", "trade", 10.7701, 500.0]
["2026-09-18T18:14:24.733749+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:14:25.627512+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:14:26.255612+00:00", "trade", 10.7646, 1.0]
["2026-09-18T18:14:26.660392+00:00", "trade", 10.7799, 11.0]
["2026-09-18T18:14:28.097760+00:00", "trade", 10.7767, 3.0]
["2026-09-18T18:14:28.120422+00:00", "trade", 10.7767, 1.0]
["2026-09-18T18:14:28.160853+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:28.804062+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:28.948205+00:00", "trade", 10.775, 300.0]
["2026-09-18T18:14:29.110119+00:00", "trade", 10.775, 84.0]
["2026-09-18T18:14:29.544865+00:00", "trade", 10.7767, 2.0]
["2026-09-18T18:14:30.007933+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:30.921751+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:14:30.923086+00:00", "trade", 10.78, 42.0]
["2026-09-18T18:14:31.068833+00:00", "trade", 10.77, 3.0]
["2026-09-18T18:14:31.661352+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:31.661488+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:31.764508+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:32.241251+00:00", "trade", 10.775, 50.0]
["2026-09-18T18:14:32.439028+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:14:33.302623+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:14:33.302623+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:33.302677+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:33.302753+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:33.302773+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:14:33.302776+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:14:33.302779+00:00", "trade", 10.77, 94.0]
["2026-09-18T18:14:33.302782+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:33.302785+00:00", "trade", 10.77, 71.0]
["2026-09-18T18:14:33.302830+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:33.302833+00:00", "trade", 10.77, 40.0]
["2026-09-18T18:14:33.302858+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302858+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302869+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302884+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302904+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302909+00:00", "trade", 10.77, 160.0]
["2026-09-18T18:14:33.302909+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:33.302909+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302909+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302914+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302914+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302915+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:14:33.302915+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:33.302919+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302919+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302921+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:14:33.302921+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:33.302921+00:00", "trade", 10.77, 60.0]
["2026-09-18T18:14:33.302924+00:00", "trade", 10.77, 700.0]
["2026-09-18T18:14:33.302924+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:14:33.302924+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.302927+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:33.302949+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.302964+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303041+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:14:33.303079+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303099+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303184+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303285+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303420+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303545+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303590+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303665+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303696+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303701+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303701+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303746+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303746+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303751+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.303781+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.304021+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.304147+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.304905+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:14:33.306342+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.307585+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.307625+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.309585+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.325913+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:33.402019+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:34.440263+00:00", "trade", 10.765, 25.0]
["2026-09-18T18:14:34.528782+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:34.529263+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:34.574228+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:14:36.069099+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:14:36.306206+00:00", "trade", 10.7696, 60.0]
["2026-09-18T18:14:36.402567+00:00", "trade", 10.764, 10.0]
["2026-09-18T18:14:36.628462+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:36.628893+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:37.472817+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:14:38.830099+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:38.830541+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:38.861394+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:38.861549+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.172772+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:39.173375+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.173375+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.173455+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.173455+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.173491+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.173491+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.173533+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:14:39.173641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.173972+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.174092+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.221745+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.221790+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.221906+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.222191+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.229749+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.263043+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:39.269444+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:41.403936+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:41.758082+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:14:41.758574+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:41.850555+00:00", "trade", 10.765, 30.0]
["2026-09-18T18:14:41.851124+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:41.851600+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:42.154352+00:00", "trade", 10.764, 100.0]
["2026-09-18T18:14:42.182111+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:42.321206+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:14:42.374255+00:00", "trade", 10.7679, 10.0]
["2026-09-18T18:14:42.831203+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:43.000909+00:00", "trade", 10.764, 31.0]
["2026-09-18T18:14:44.202628+00:00", "trade", 10.7699, 25.0]
["2026-09-18T18:14:44.749808+00:00", "trade", 10.7677, 91.0]
["2026-09-18T18:14:44.749847+00:00", "trade", 10.7677, 91.0]
["2026-09-18T18:14:44.752344+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:45.398515+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:45.398555+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:45.398715+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:45.516154+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:46.137417+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:14:46.137519+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:14:46.138794+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:47.236917+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:14:48.331948+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:14:48.379608+00:00", "trade", 10.77, 8.0]
["2026-09-18T18:14:48.380286+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:48.380286+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:48.380321+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:48.380442+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:48.380447+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:48.380762+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:48.401492+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:48.402329+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:48.518891+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.306955+00:00", "trade", 10.7644, 1.0]
["2026-09-18T18:14:49.308708+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.345480+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.345680+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.345786+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.345811+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.345961+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.346076+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.346127+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.346157+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.346182+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.346598+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.347024+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.349880+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.355639+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.356120+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.921624+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.921664+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.921744+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:49.922105+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:50.261860+00:00", "trade", 10.768, 10.0]
["2026-09-18T18:14:50.391641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:50.787738+00:00", "trade", 10.7705, 4.0]
["2026-09-18T18:14:50.787771+00:00", "trade", 10.7705, 4.0]
["2026-09-18T18:14:50.789106+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:50.903167+00:00", "trade", 10.7712, 39.0]
["2026-09-18T18:14:50.912670+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:50.963211+00:00", "trade", 10.768, 50.0]
["2026-09-18T18:14:51.296908+00:00", "trade", 10.765, 300.0]
["2026-09-18T18:14:51.298221+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:51.924795+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:51.991110+00:00", "trade", 10.765, 52.0]
["2026-09-18T18:14:51.991841+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:14:51.992346+00:00", "trade", 10.765, 19.0]
["2026-09-18T18:14:52.515950+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:52.517629+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:52.518110+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:52.966469+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:14:52.967137+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:53.077810+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:53.233340+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:53.805382+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:14:55.801108+00:00", "trade", 10.765, 13.0]
["2026-09-18T18:14:55.806025+00:00", "trade", 10.7699, 1.0]
["2026-09-18T18:14:55.883042+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:56.693067+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:56.693543+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:14:58.308972+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:15:00.007966+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:00.092794+00:00", "trade", 10.7711, 110.0]
["2026-09-18T18:15:00.910195+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:00.910636+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:00.910641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:00.910641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:00.980582+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:01.042547+00:00", "trade", 10.765, 7.0]
["2026-09-18T18:15:01.043040+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:01.043281+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:01.043401+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:01.043879+00:00", "trade", 10.7676, 216.0]
["2026-09-18T18:15:01.194771+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:05.046459+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:05.047021+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:05.173862+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:05.737076+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:05.912107+00:00", "trade", 10.7679, 85.0]
["2026-09-18T18:15:05.913069+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:05.913255+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:15:05.925308+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:06.564724+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:15:07.293510+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:07.293635+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:07.667285+00:00", "trade", 10.7643, 1.0]
["2026-09-18T18:15:08.014232+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:15:09.078548+00:00", "trade", 10.7709, 15.0]
["2026-09-18T18:15:09.317968+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:15:09.674474+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:15:09.694932+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:09.698814+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:15:10.518319+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:10.520198+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:10.521080+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:13.701313+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:15.435939+00:00", "trade", 10.7643, 10.0]
["2026-09-18T18:15:16.200984+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:15:16.201267+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:15:16.201310+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201325+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201500+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201525+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201595+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201646+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201646+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201703+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:15:16.201716+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201716+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201731+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201761+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.201966+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.202022+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.202121+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:15:16.202157+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.202287+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.203064+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.203435+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.203555+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.204312+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.204442+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.222375+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.231096+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.231136+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.248016+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:16.264191+00:00", "trade", 10.76, 24.0]
["2026-09-18T18:15:16.264194+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:16.264197+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:15:16.264212+00:00", "trade", 10.765, 7.0]
["2026-09-18T18:15:16.264381+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:15:16.264384+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:16.264384+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:15:16.264414+00:00", "trade", 10.76, 40.0]
["2026-09-18T18:15:16.264420+00:00", "trade", 10.76, 14.0]
["2026-09-18T18:15:16.264423+00:00", "trade", 10.76, 7.0]
["2026-09-18T18:15:16.264423+00:00", "trade", 10.76, 60.0]
["2026-09-18T18:15:16.264429+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:16.264432+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:16.264432+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:15:16.264435+00:00", "trade", 10.76, 140.0]
["2026-09-18T18:15:16.264483+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:16.264492+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:16.264495+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:15:16.264498+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:15:16.264500+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:16.264525+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:16.264550+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264550+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264575+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264575+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264580+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264585+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264615+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264625+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264715+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264806+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264881+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.264881+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.265021+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:15:16.265031+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.265096+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:15:16.265152+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.265267+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.265372+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.265574+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:15:16.267462+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.268028+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.269387+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.288730+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:15:16.370096+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:16.475376+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:17.548737+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:20.789739+00:00", "trade", 10.7617, 2.0]
["2026-09-18T18:15:20.789770+00:00", "trade", 10.7617, 2.0]
["2026-09-18T18:15:22.420686+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:22.624776+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:22.625257+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:23.488734+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:23.489736+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:23.489816+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:23.490172+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:23.781685+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:23.781745+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:15:24.149043+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:24.195390+00:00", "trade", 10.7644, 109.0]
["2026-09-18T18:15:24.742480+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:15:24.742574+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:24.749752+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:15:25.055613+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:25.290491+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:25.291684+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:25.330116+00:00", "trade", 10.7694, 1.0]
["2026-09-18T18:15:28.093232+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:28.235710+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:28.236357+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:28.701491+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:15:28.747973+00:00", "trade", 10.755, 1034.0]
["2026-09-18T18:15:28.748073+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:28.840282+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:30.007992+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:30.449326+00:00", "trade", 10.7697, 69.0]
["2026-09-18T18:15:30.514750+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:15:31.026914+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.026969+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.027265+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.027585+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:15:31.027588+00:00", "trade", 10.76, 195.0]
["2026-09-18T18:15:31.027594+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:31.027626+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.027688+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:15:31.027716+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.027716+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.027726+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.027736+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.027756+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.027761+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.028087+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.028112+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:31.028115+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:31.028127+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.028142+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.028167+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.028172+00:00", "trade", 10.76, 153.0]
["2026-09-18T18:15:31.028175+00:00", "trade", 10.76, 7.0]
["2026-09-18T18:15:31.028178+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:31.028178+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:15:31.028181+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:15:31.028197+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:31.028217+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:31.028232+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:31.028272+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:31.028387+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028533+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:15:31.028548+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028628+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028628+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028703+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028743+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028864+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028939+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028944+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.028949+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.029024+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.029425+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.029585+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.030026+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.388166+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:15:31.388769+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.388824+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.388829+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.388859+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:31.392423+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:32.367311+00:00", "trade", 10.7646, 38.0]
["2026-09-18T18:15:32.681646+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:32.682123+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:33.377794+00:00", "trade", 10.7646, 10.0]
["2026-09-18T18:15:33.877674+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:33.948933+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.631911+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.632503+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.632503+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.632788+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.633169+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.633195+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.633625+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.670092+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.820295+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:15:34.840347+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.840422+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.841464+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.841705+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.841986+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.842427+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.845028+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.884717+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.884973+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.885238+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.886963+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:34.987632+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:37.130555+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:37.329913+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:37.330475+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:37.330911+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.121650+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.122732+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.143364+00:00", "trade", 10.7675, 1.0]
["2026-09-18T18:15:38.143754+00:00", "trade", 10.7675, 1.0]
["2026-09-18T18:15:38.240666+00:00", "trade", 10.7705, 100.0]
["2026-09-18T18:15:38.352764+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.353045+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.353280+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.356007+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.464725+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.479124+00:00", "trade", 10.7699, 400.0]
["2026-09-18T18:15:38.480122+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:15:38.486127+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:15:38.486130+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:38.486169+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:15:38.486172+00:00", "trade", 10.76, 220.0]
["2026-09-18T18:15:38.486172+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:15:38.486176+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:15:38.486185+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:38.486190+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:38.486190+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:38.486190+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:15:38.486251+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486256+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486262+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486267+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486271+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486276+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486282+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486437+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486437+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:15:38.486597+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.486622+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.486667+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.486677+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.486888+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.487108+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.487108+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.487128+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.487169+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.487274+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.487364+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.488171+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.495614+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.586495+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:38.940451+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:39.545554+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:39.631488+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:39.632426+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:39.882069+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:15:39.894753+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:15:40.632815+00:00", "trade", 10.755, 33.0]
["2026-09-18T18:15:40.989899+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:15:40.989905+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:15:40.989908+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:15:40.989912+00:00", "trade", 10.75, 66.0]
["2026-09-18T18:15:40.989912+00:00", "trade", 10.75, 4.0]
["2026-09-18T18:15:40.989917+00:00", "trade", 10.75, 21.0]
["2026-09-18T18:15:40.989917+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:15:40.989917+00:00", "trade", 10.75, 4.0]
["2026-09-18T18:15:40.989917+00:00", "trade", 10.75, 60.0]
["2026-09-18T18:15:40.989920+00:00", "trade", 10.75, 45.0]
["2026-09-18T18:15:40.990027+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990027+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990037+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990037+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990042+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990047+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990102+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990899+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990899+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990899+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990899+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.990904+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.991225+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.991305+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.991385+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.991586+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:40.991821+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:41.010846+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:41.010907+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:41.011789+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:41.908365+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:15:42.012353+00:00", "trade", 10.7695, 1.0]
["2026-09-18T18:15:42.019980+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:42.020005+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:42.020065+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:42.020125+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:42.020641+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:42.685151+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:45.009740+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:45.225633+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:45.226199+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:45.226205+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:45.226280+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:45.370242+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:46.037936+00:00", "trade", 10.7648, 84.0]
["2026-09-18T18:15:46.136089+00:00", "trade", 10.7646, 5.0]
["2026-09-18T18:15:47.482838+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:48.209174+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:48.451911+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:15:48.452001+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:48.781273+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:48.781679+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:49.191092+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:50.791735+00:00", "trade", 10.7576, 5.0]
["2026-09-18T18:15:50.791765+00:00", "trade", 10.7576, 5.0]
["2026-09-18T18:15:51.696642+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:52.119291+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:15:52.119387+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:52.316069+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:52.566147+00:00", "trade", 10.755, 9.0]
["2026-09-18T18:15:52.566265+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:15:52.568684+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:52.899536+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:53.336741+00:00", "trade", 10.7694, 6.0]
["2026-09-18T18:15:53.336786+00:00", "trade", 10.7694, 2.0]
["2026-09-18T18:15:54.855840+00:00", "trade", 10.7648, 14.0]
["2026-09-18T18:15:54.924513+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:54.924571+00:00", "trade", 10.755, 50.0]
["2026-09-18T18:15:54.925155+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:54.925591+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:55.033768+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:56.626788+00:00", "trade", 10.7694, 99.0]
["2026-09-18T18:15:57.233913+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:15:57.543944+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:57.544966+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:57.547602+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:57.548043+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:57.882783+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:15:57.882879+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:57.883836+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:58.053715+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:58.562972+00:00", "trade", 10.7681, 15.0]
["2026-09-18T18:15:59.556020+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:59.556456+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:15:59.926984+00:00", "trade", 10.7692, 1.0]
["2026-09-18T18:16:00.008035+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:03.994344+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:03.994780+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:04.516518+00:00", "trade", 10.765, 29.0]
["2026-09-18T18:16:04.516615+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:04.697094+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:05.062054+00:00", "trade", 10.7645, 115.0]
["2026-09-18T18:16:05.062213+00:00", "trade", 10.7645, 115.0]
["2026-09-18T18:16:05.064246+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:05.389514+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:07.136366+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:08.419786+00:00", "trade", 10.758, 1.0]
["2026-09-18T18:16:08.671519+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:08.880348+00:00", "trade", 10.7691, 4.0]
["2026-09-18T18:16:09.044691+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:09.044749+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:16:09.226668+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:11.595894+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:11.595895+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:16:11.596972+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:11.597493+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:11.598250+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:11.794491+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:11.818523+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:12.178301+00:00", "trade", 10.7599, 200.0]
["2026-09-18T18:16:12.178393+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:12.452571+00:00", "trade", 10.7689, 2.0]
["2026-09-18T18:16:12.452680+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:13.575514+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:13.993965+00:00", "trade", 10.7594, 48.0]
["2026-09-18T18:16:13.994028+00:00", "trade", 10.7576, 40.0]
["2026-09-18T18:16:13.994073+00:00", "trade", 10.7576, 23.0]
["2026-09-18T18:16:14.810787+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:16:15.633364+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:15.633886+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:15.634322+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:15.634763+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:15.636281+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:15.715630+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:17.595285+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:16:17.595306+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:16:17.596360+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:17.596841+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:17.596881+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:19.126326+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:16:19.126359+00:00", "trade", 10.75, 2.0]
["2026-09-18T18:16:19.126446+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:16:20.438254+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:20.438740+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:20.439085+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:20.439206+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:20.439486+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:20.441727+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:20.793737+00:00", "trade", 10.7569, 1.0]
["2026-09-18T18:16:20.793768+00:00", "trade", 10.7569, 1.0]
["2026-09-18T18:16:22.245152+00:00", "trade", 10.7687, 11.0]
["2026-09-18T18:16:22.282281+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:22.441204+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:22.638853+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:22.642281+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:22.642723+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:22.716898+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:16:22.720112+00:00", "trade", 10.755, 175.0]
["2026-09-18T18:16:22.720202+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:22.720816+00:00", "trade", 10.755, 175.0]
["2026-09-18T18:16:22.720876+00:00", "trade", 10.755, 65.0]
["2026-09-18T18:16:22.980646+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.161298+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.162341+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.162491+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.162499+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:16:25.162501+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.162511+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.162822+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.163103+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.163103+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.163143+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.163268+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.163383+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.163438+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.163619+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.163975+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.165859+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.193189+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.843600+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.846963+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:25.847484+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:26.135927+00:00", "trade", 10.76, 1010.0]
["2026-09-18T18:16:26.136576+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:27.657826+00:00", "trade", 10.7675, 49.0]
["2026-09-18T18:16:27.959047+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:27.963092+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:27.968971+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:28.221465+00:00", "trade", 10.755, 50.0]
["2026-09-18T18:16:28.805805+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:28.967820+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:28.968221+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:28.968777+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:28.969178+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:28.972937+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:28.977778+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:29.203755+00:00", "trade", 10.7684, 2.0]
["2026-09-18T18:16:29.531520+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:29.532106+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:29.969225+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:29.969661+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:29.970102+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:30.008063+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:30.067543+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:16:30.068856+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:31.534426+00:00", "trade", 10.7684, 1.0]
["2026-09-18T18:16:32.631366+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:32.974522+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:33.087155+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:33.359762+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.006254+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.006534+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.006976+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.007056+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.007657+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.010253+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.016137+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.016618+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:34.017059+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:35.009102+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:35.009383+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:35.009819+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:35.012581+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:35.019026+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:36.575670+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:16:37.012283+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:37.013190+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:37.013195+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:37.013631+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:37.210668+00:00", "trade", 10.7687, 200.0]
["2026-09-18T18:16:37.293401+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:39.232154+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:39.232595+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:39.608187+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:40.430258+00:00", "trade", 10.7684, 100.0]
["2026-09-18T18:16:41.492330+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:41.492776+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:41.977709+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:43.625859+00:00", "trade", 10.7684, 1.0]
["2026-09-18T18:16:44.713736+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:44.841314+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:45.061237+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:46.291635+00:00", "trade", 10.7571, 100.0]
["2026-09-18T18:16:46.291726+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:46.391157+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.214756+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.214942+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.215433+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.215433+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.215588+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.215674+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.215674+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.216155+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.278693+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.335513+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.457914+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.520394+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:16:48.520394+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:16:48.520403+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:16:48.520403+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:16:48.520406+00:00", "trade", 10.76, 80.0]
["2026-09-18T18:16:48.520418+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:16:48.520421+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:16:48.520424+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:16:48.520427+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:16:48.520439+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:16:48.520451+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:16:48.520454+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:16:48.520454+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:16:48.520457+00:00", "trade", 10.76, 400.0]
["2026-09-18T18:16:48.520493+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:16:48.520565+00:00", "trade", 10.76, 21.0]
["2026-09-18T18:16:48.520569+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:16:48.520571+00:00", "trade", 10.76, 3.0]
["2026-09-18T18:16:48.520574+00:00", "trade", 10.76, 19.0]
["2026-09-18T18:16:48.520598+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:16:48.520598+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:16:48.520653+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:16:48.520689+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:16:48.520774+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.520844+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.520859+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.521054+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.521786+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.521796+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.522246+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:16:48.522247+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.522312+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.522849+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.524573+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.525134+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.526517+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.534536+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.552751+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:16:48.593164+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:16:48.622185+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.658366+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:48.659378+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.101043+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.101378+00:00", "trade", 10.77, 500.0]
["2026-09-18T18:16:49.101519+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.101880+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.102401+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.102436+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.102436+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.102481+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.102561+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.103083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.111763+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.112204+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.112645+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.113167+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.531132+00:00", "trade", 10.7676, 2.0]
["2026-09-18T18:16:49.596560+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.596681+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.596921+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.597087+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.597087+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.597202+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.597763+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.599963+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.600405+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.606484+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.627293+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.627379+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.627760+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.627770+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.627775+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.627805+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.627810+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.630932+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.631373+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.637212+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:49.637693+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.094564+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.094684+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.094684+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.094749+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.095005+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.160581+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.220443+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.560877+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.636327+00:00", "trade", 10.765, 2152.0]
["2026-09-18T18:16:50.636823+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.636823+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.636823+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.636863+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.636863+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.637259+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:50.795739+00:00", "trade", 10.7625, 6.0]
["2026-09-18T18:16:50.795769+00:00", "trade", 10.7625, 6.0]
["2026-09-18T18:16:51.895990+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:52.810128+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:52.810483+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:52.810924+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:53.079758+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:53.365328+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:16:54.675837+00:00", "trade", 10.7648, 7.0]
["2026-09-18T18:16:55.251881+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:55.252322+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:55.839242+00:00", "trade", 10.7674, 1.0]
["2026-09-18T18:16:55.936084+00:00", "trade", 10.7654, 24.0]
["2026-09-18T18:16:56.471455+00:00", "trade", 10.7639, 53.0]
["2026-09-18T18:16:56.634767+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:57.454796+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:57.455237+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:57.465961+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:16:57.564905+00:00", "trade", 10.7617, 1000.0]
["2026-09-18T18:16:57.892015+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:57.906780+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.088965+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.089406+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.090087+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.091085+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.109774+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.128119+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:16:59.485678+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.486615+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.548792+00:00", "trade", 10.7699, 20.0]
["2026-09-18T18:16:59.556516+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.557398+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.762786+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:16:59.861300+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:00.008109+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:00.733624+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:01.700376+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:01.700416+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:01.700456+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:01.700657+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:01.700697+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:01.700777+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:01.700857+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:01.816572+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.241144+00:00", "trade", 10.7672, 2.0]
["2026-09-18T18:17:03.393543+00:00", "trade", 10.7672, 1.0]
["2026-09-18T18:17:03.611277+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.611358+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.611398+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.611759+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.611799+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.616560+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.622238+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.766125+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:03.874323+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.247359+00:00", "trade", 10.7672, 4.0]
["2026-09-18T18:17:04.373404+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.373564+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.633893+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.633916+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:17:04.634369+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.634369+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.634489+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.634569+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.634569+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.634650+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.634690+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.634930+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.649254+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.649735+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.649816+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.668340+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.668460+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.668620+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.668901+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.668901+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:04.670299+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:05.089023+00:00", "trade", 10.7671, 1.0]
["2026-09-18T18:17:05.311268+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:05.982769+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:05.983245+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:06.049897+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:17:06.072760+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:17:06.073800+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:06.074316+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:06.074747+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:06.075399+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:06.544353+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:06.545310+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:07.352815+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:07.505133+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:17:07.546638+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:17:07.716654+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:07.717251+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:07.717772+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:08.030585+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:08.031031+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:08.031116+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:08.031512+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:08.032354+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:08.034755+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.118626+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.170885+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.183290+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.358937+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.358942+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.362461+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.520997+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.573412+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.623591+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.756913+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.758196+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:09.758477+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:10.145121+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:10.145161+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:10.145161+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:10.145321+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.477066+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.477171+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.477507+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.477718+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.709789+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.710270+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.747403+00:00", "trade", 10.7699, 50.0]
["2026-09-18T18:17:11.748040+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.748281+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.748441+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.748802+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.748882+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:11.748882+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:12.149850+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:12.150336+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:17:12.150351+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:17:12.150351+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:17:12.150354+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:17:12.150357+00:00", "trade", 10.77, 25.0]
["2026-09-18T18:17:12.150357+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:17:12.150361+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:17:12.150492+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:17:12.150495+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:17:12.150499+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:17:12.150582+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:17:12.150592+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:17:12.150607+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:17:12.150619+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:17:12.150657+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:17:12.150664+00:00", "trade", 10.77, 550.0]
["2026-09-18T18:17:12.150664+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:17:12.150667+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:17:12.150672+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:17:12.150732+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.150802+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.150817+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.150822+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.150998+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.151018+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.151093+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.151138+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.151213+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.151288+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.151414+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.151449+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.151494+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.152692+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.152988+00:00", "trade", 10.775, 29.0]
["2026-09-18T18:17:12.153133+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.155298+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.158551+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.171211+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.172028+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.172138+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.200470+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.246805+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.729964+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:12.736345+00:00", "trade", 10.77, 56.0]
["2026-09-18T18:17:13.043820+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:15.792273+00:00", "trade", 10.7671, 1.0]
["2026-09-18T18:17:15.965329+00:00", "trade", 10.77, 46.0]
["2026-09-18T18:17:15.968321+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:17:16.273273+00:00", "trade", 10.7616, 166.0]
["2026-09-18T18:17:17.235426+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:18.455998+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:17:18.591735+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:17:19.737142+00:00", "trade", 10.7738, 20.0]
["2026-09-18T18:17:19.749085+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:20.205490+00:00", "trade", 10.7671, 1.0]
["2026-09-18T18:17:20.206470+00:00", "trade", 10.7671, 1.0]
["2026-09-18T18:17:20.797750+00:00", "trade", 10.767, 3.0]
["2026-09-18T18:17:20.797783+00:00", "trade", 10.767, 3.0]
["2026-09-18T18:17:21.629013+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:26.604196+00:00", "trade", 10.7777, 1.0]
["2026-09-18T18:17:27.949235+00:00", "trade", 10.7667, 1.0]
["2026-09-18T18:17:28.672167+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:28.672623+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:28.693908+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:29.477299+00:00", "trade", 10.775, 80.0]
["2026-09-18T18:17:30.008142+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:31.435009+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:17:32.317510+00:00", "trade", 10.7667, 1.0]
["2026-09-18T18:17:32.461002+00:00", "trade", 10.777, 1.0]
["2026-09-18T18:17:33.361667+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:33.410377+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:33.719342+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:34.011977+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:34.223700+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:35.154096+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:36.592560+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:40.043225+00:00", "trade", 10.7769, 20.0]
["2026-09-18T18:17:40.161677+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:40.162158+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:41.018030+00:00", "trade", 10.7653, 100.0]
["2026-09-18T18:17:41.523519+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:42.833903+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:42.834344+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:43.901244+00:00", "trade", 10.7769, 1.0]
["2026-09-18T18:17:44.264072+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.264162+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.264313+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.264653+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.264854+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.264904+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.264919+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.264949+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.266969+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.267450+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.768456+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:44.790663+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:45.308910+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:45.384936+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:45.384981+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:45.385783+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:45.385893+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:45.386334+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:46.538031+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:46.538467+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:46.538472+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:46.538948+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:46.660824+00:00", "trade", 10.7772, 1.0]
["2026-09-18T18:17:46.781344+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:48.016166+00:00", "trade", 10.7653, 100.0]
["2026-09-18T18:17:48.192478+00:00", "trade", 10.7651, 2.0]
["2026-09-18T18:17:48.494134+00:00", "trade", 10.7651, 1.0]
["2026-09-18T18:17:48.935171+00:00", "trade", 10.7658, 1.0]
["2026-09-18T18:17:48.935314+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:48.935364+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:48.935930+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:48.936286+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:49.687241+00:00", "trade", 10.7769, 1.0]
["2026-09-18T18:17:49.687601+00:00", "trade", 10.7769, 1.0]
["2026-09-18T18:17:51.168185+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:51.168225+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:51.168646+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:51.175838+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:51.964843+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:51.965254+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:51.965295+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:51.966633+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.159015+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.160138+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.160338+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.160338+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.243245+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.937659+00:00", "trade", 10.7644, 68.0]
["2026-09-18T18:17:52.938788+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.938909+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.939209+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.939229+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.939229+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.939244+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:52.942051+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:55.772608+00:00", "trade", 10.78, 47.0]
["2026-09-18T18:17:55.841889+00:00", "trade", 10.7795, 50.0]
["2026-09-18T18:17:55.909794+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:56.023203+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:56.023205+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:17:56.733993+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:56.734760+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:56.734905+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:17:57.088030+00:00", "trade", 10.7769, 1.0]
["2026-09-18T18:17:58.522683+00:00", "trade", 10.775, 9.0]
["2026-09-18T18:17:58.524980+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:18:00.008169+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:00.027710+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:00.104610+00:00", "trade", 10.7651, 1.0]
["2026-09-18T18:18:01.882273+00:00", "trade", 10.7649, 1.0]
["2026-09-18T18:18:02.148147+00:00", "trade", 10.7799, 1.0]
["2026-09-18T18:18:02.780788+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.425390+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.425646+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.425706+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.426272+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.426318+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.426718+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.426799+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.427280+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.427756+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.427796+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.518867+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.763188+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:03.867611+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:05.068490+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:05.068896+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:05.068971+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:05.069413+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:05.200013+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:05.200454+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:06.275104+00:00", "trade", 10.7652, 27.0]
["2026-09-18T18:18:06.318443+00:00", "trade", 10.78, 7.0]
["2026-09-18T18:18:06.318897+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:06.318902+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:06.319338+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:06.448981+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:06.689564+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:18:06.690836+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:06.690896+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:06.691808+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.608477+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.608527+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.608988+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.609078+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.609319+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.609439+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.609635+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.689910+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.690542+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.730076+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.730717+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:07.731158+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:08.171555+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:08.172302+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:08.172978+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:08.655099+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:10.690416+00:00", "trade", 10.775, 74.0]
["2026-09-18T18:18:10.690506+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:11.370687+00:00", "trade", 10.7646, 1.0]
["2026-09-18T18:18:11.387419+00:00", "trade", 10.7646, 1.0]
["2026-09-18T18:18:12.208418+00:00", "trade", 10.78, 500.0]
["2026-09-18T18:18:12.209696+00:00", "trade", 10.7784, 1.0]
["2026-09-18T18:18:12.209777+00:00", "trade", 10.7784, 1.0]
["2026-09-18T18:18:12.679484+00:00", "trade", 10.7703, 5.0]
["2026-09-18T18:18:12.938640+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:18:14.012026+00:00", "trade", 10.7655, 107.0]
["2026-09-18T18:18:14.017105+00:00", "trade", 10.777, 34.0]
["2026-09-18T18:18:15.474752+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:16.400275+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:18:17.634895+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:17.807499+00:00", "trade", 10.776, 45.0]
["2026-09-18T18:18:18.415165+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:18.415495+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:18.415671+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:18.418783+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:18.418828+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:18.419350+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:18.483853+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.010665+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.011181+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.560081+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.560146+00:00", "trade", 10.78, 9.0]
["2026-09-18T18:18:19.560948+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.714698+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.714813+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.743892+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.743938+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.744434+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.744464+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:19.744544+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:20.679610+00:00", "trade", 10.777, 4.0]
["2026-09-18T18:18:20.679974+00:00", "trade", 10.777, 1.0]
["2026-09-18T18:18:20.682438+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:20.682528+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:21.355477+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:21.939696+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:22.024686+00:00", "trade", 10.7651, 1.0]
["2026-09-18T18:18:22.234528+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:18:24.143599+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:26.217298+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:18:26.566041+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:26.568602+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:27.035717+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:27.036223+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:27.036629+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:29.060742+00:00", "trade", 10.775, 1539.0]
["2026-09-18T18:18:29.066687+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:18:29.106586+00:00", "trade", 10.775, 545.0]
["2026-09-18T18:18:30.008192+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:31.333573+00:00", "trade", 10.7656, 2.0]
["2026-09-18T18:18:31.458385+00:00", "trade", 10.77, 22.0]
["2026-09-18T18:18:31.538970+00:00", "trade", 10.7754, 1000.0]
["2026-09-18T18:18:32.207794+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:32.226930+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:18:33.948837+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:34.453551+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:34.453601+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:35.635266+00:00", "trade", 10.7723, 8.0]
["2026-09-18T18:18:37.184765+00:00", "trade", 10.7659, 1.0]
["2026-09-18T18:18:38.237309+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:38.240852+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:38.373057+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:18:38.375697+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:18:38.483401+00:00", "trade", 10.78, 391.0]
["2026-09-18T18:18:40.324022+00:00", "trade", 10.775, 17.0]
["2026-09-18T18:18:40.430027+00:00", "trade", 10.7661, 1.0]
["2026-09-18T18:18:40.447555+00:00", "trade", 10.7661, 1.0]
["2026-09-18T18:18:40.485722+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:40.486429+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:40.732774+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:41.408125+00:00", "trade", 10.775, 50.0]
["2026-09-18T18:18:41.714046+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:41.714387+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:41.715324+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:41.717003+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:42.210745+00:00", "trade", 10.7756, 4.0]
["2026-09-18T18:18:42.210778+00:00", "trade", 10.7756, 4.0]
["2026-09-18T18:18:42.739934+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:42.740415+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:43.142777+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:43.142862+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:43.143097+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:43.143193+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:43.143368+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:44.171256+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:44.255821+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:18:47.536764+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868403+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868403+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868443+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868733+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868813+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868862+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:18:47.868890+00:00", "trade", 10.78, 99.0]
["2026-09-18T18:18:47.868893+00:00", "trade", 10.78, 700.0]
["2026-09-18T18:18:47.868896+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.868899+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.868899+00:00", "trade", 10.78, 62.0]
["2026-09-18T18:18:47.868899+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868899+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868902+00:00", "trade", 10.78, 191.0]
["2026-09-18T18:18:47.868905+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.868908+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.868908+00:00", "trade", 10.78, 3500.0]
["2026-09-18T18:18:47.868911+00:00", "trade", 10.78, 300.0]
["2026-09-18T18:18:47.868911+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.868914+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:18:47.868920+00:00", "trade", 10.78, 6.0]
["2026-09-18T18:18:47.868923+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.868924+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868929+00:00", "trade", 10.78, 12.0]
["2026-09-18T18:18:47.868929+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.868929+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868929+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868933+00:00", "trade", 10.78, 4000.0]
["2026-09-18T18:18:47.868933+00:00", "trade", 10.78, 7.0]
["2026-09-18T18:18:47.868934+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868959+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868959+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.868994+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.869044+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.869044+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.869044+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.869049+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.869109+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:18:47.869115+00:00", "trade", 10.78, 70.0]
["2026-09-18T18:18:47.869119+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.869119+00:00", "trade", 10.78, 4.0]
["2026-09-18T18:18:47.869121+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:18:47.869125+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:18:47.869125+00:00", "trade", 10.78, 3.0]
["2026-09-18T18:18:47.869128+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:18:47.869130+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:18:47.869136+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:18:47.869260+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:18:47.869285+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.869310+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.869385+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.869450+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.869530+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.869611+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.869846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.870006+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.870082+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.870217+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.870222+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.870242+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.870282+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.870402+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.870828+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.873780+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:47.879694+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:48.000246+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:48.371764+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:48.590965+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:48.591596+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:49.349081+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:49.349603+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:50.648224+00:00", "trade", 10.7753, 108.0]
["2026-09-18T18:18:50.648296+00:00", "trade", 10.7765, 108.0]
["2026-09-18T18:18:53.225851+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:18:53.378678+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:53.379395+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:53.523946+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:18:54.676903+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:54.676964+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:54.677495+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:54.713621+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:54.714047+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:54.714548+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:54.897145+00:00", "trade", 10.7698, 1.0]
["2026-09-18T18:18:54.905887+00:00", "trade", 10.7698, 2.0]
["2026-09-18T18:18:55.016726+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:55.016741+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:57.646746+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:57.995255+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:57.996167+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:57.996227+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:57.996693+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:57.998332+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:58.301152+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:58.301312+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:58.333834+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:58.334366+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:59.036618+00:00", "trade", 10.7698, 2.0]
["2026-09-18T18:18:59.759725+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:18:59.760094+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:59.760169+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:59.760706+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:18:59.760986+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:00.008219+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:00.870144+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:03.005997+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:03.078238+00:00", "trade", 10.7698, 300.0]
["2026-09-18T18:19:03.260098+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:19:04.930467+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:04.930490+00:00", "trade", 10.79, 50.0]
["2026-09-18T18:19:04.930948+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:04.930988+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:04.931750+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:05.278499+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:06.612254+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:07.179823+00:00", "trade", 10.7859, 10.0]
["2026-09-18T18:19:07.776225+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:07.776275+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:07.777067+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:09.259578+00:00", "trade", 10.7698, 1.0]
["2026-09-18T18:19:09.261109+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:09.261169+00:00", "trade", 10.78, 16.0]
["2026-09-18T18:19:09.261617+00:00", "trade", 10.785, 288.0]
["2026-09-18T18:19:09.283557+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:19:09.299760+00:00", "trade", 10.79, 29.0]
["2026-09-18T18:19:09.440287+00:00", "trade", 10.77, 39.0]
["2026-09-18T18:19:09.463385+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:09.782363+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:09.783846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:11.722410+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:19:11.846578+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:19:11.849152+00:00", "trade", 10.785, 21.0]
["2026-09-18T18:19:12.212738+00:00", "trade", 10.7803, 11.0]
["2026-09-18T18:19:12.212768+00:00", "trade", 10.7803, 11.0]
["2026-09-18T18:19:12.392369+00:00", "trade", 10.77, 500.0]
["2026-09-18T18:19:12.403592+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:19:14.661439+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:15.970018+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:16.485503+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:16.971709+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:17.620643+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:18.778157+00:00", "trade", 10.7867, 1.0]
["2026-09-18T18:19:18.799754+00:00", "trade", 10.7867, 1.0]
["2026-09-18T18:19:18.831771+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:19:18.831813+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:19:19.040004+00:00", "trade", 10.7791, 5.0]
["2026-09-18T18:19:19.551231+00:00", "trade", 10.7872, 1.0]
["2026-09-18T18:19:19.794230+00:00", "trade", 10.785, 400.0]
["2026-09-18T18:19:19.900382+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:19.986564+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:20.007769+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:20.242352+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:21.337920+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:22.414603+00:00", "trade", 10.785, 25.0]
["2026-09-18T18:19:22.879797+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:19:23.101361+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:23.312699+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:19:23.391987+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:27.349187+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:27.349608+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:27.350745+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:27.856504+00:00", "trade", 10.785, 34.0]
["2026-09-18T18:19:27.859015+00:00", "trade", 10.785, 9.0]
["2026-09-18T18:19:27.859358+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:19:27.885523+00:00", "trade", 10.7702, 1.0]
["2026-09-18T18:19:28.758194+00:00", "trade", 10.7801, 479.0]
["2026-09-18T18:19:30.008251+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:30.276821+00:00", "trade", 10.7657, 35.0]
["2026-09-18T18:19:30.277155+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:30.277777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:30.277782+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:32.384518+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:32.458053+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:32.676687+00:00", "trade", 10.7825, 354.0]
["2026-09-18T18:19:32.679610+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:32.748016+00:00", "trade", 10.785, 300.0]
["2026-09-18T18:19:32.954418+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:32.954899+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:33.350113+00:00", "trade", 10.7706, 1.0]
["2026-09-18T18:19:35.231760+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:19:35.272171+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:35.300659+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:36.081724+00:00", "trade", 10.7831, 213.0]
["2026-09-18T18:19:36.082085+00:00", "trade", 10.7831, 1.0]
["2026-09-18T18:19:36.377245+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:36.378370+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:36.378454+00:00", "trade", 10.785, 500.0]
["2026-09-18T18:19:36.381765+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:36.382406+00:00", "trade", 10.79, 650.0]
["2026-09-18T18:19:36.382415+00:00", "trade", 10.79, 1250.0]
["2026-09-18T18:19:36.382981+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:36.383091+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:36.383928+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:36.384369+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:38.293234+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:19:39.059176+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:39.059763+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:39.198502+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:19:39.199089+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:39.199124+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:39.199445+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:39.201362+00:00", "trade", 10.7873, 8.0]
["2026-09-18T18:19:39.239216+00:00", "trade", 10.7719, 1.0]
["2026-09-18T18:19:40.027352+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:40.070896+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:40.465338+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:40.465458+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:40.496739+00:00", "trade", 10.79, 31.0]
["2026-09-18T18:19:40.497630+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:40.557527+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:40.557968+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:41.368029+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:19:42.214737+00:00", "trade", 10.7866, 4.0]
["2026-09-18T18:19:42.214770+00:00", "trade", 10.7866, 4.0]
["2026-09-18T18:19:42.777408+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:45.267081+00:00", "trade", 10.772, 2.0]
["2026-09-18T18:19:45.823867+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:19:45.823869+00:00", "trade", 10.79, 8.0]
["2026-09-18T18:19:45.823872+00:00", "trade", 10.79, 13.0]
["2026-09-18T18:19:45.823875+00:00", "trade", 10.79, 69.0]
["2026-09-18T18:19:45.824540+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:45.824595+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:45.824840+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:45.824840+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:45.825081+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:45.825677+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:45.826729+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:19:45.827757+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:45.911052+00:00", "trade", 10.785, 112.0]
["2026-09-18T18:19:45.963617+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:19:46.126252+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:46.126898+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:46.222771+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:46.532488+00:00", "trade", 10.788, 10.0]
["2026-09-18T18:19:46.808186+00:00", "trade", 10.785, 207.0]
["2026-09-18T18:19:46.877221+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.084104+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:19:47.246063+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:19:47.246070+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.246070+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:19:47.246075+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.246075+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.246075+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.246078+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.246078+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:19:47.246474+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.246624+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.247007+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.247010+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.247013+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:19:47.247013+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:19:47.247016+00:00", "trade", 10.79, 48.0]
["2026-09-18T18:19:47.247021+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.247021+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.247065+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.247086+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.247164+00:00", "trade", 10.785, 2000.0]
["2026-09-18T18:19:47.247221+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.247527+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:47.247527+00:00", "trade", 10.785, 250.0]
["2026-09-18T18:19:47.247536+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:19:47.247549+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:19:47.247600+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:19:47.247606+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:19:47.247609+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:19:47.247630+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:19:47.247639+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:47.247642+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:19:47.247645+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:19:47.247677+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.247856+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:19:47.248023+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248162+00:00", "trade", 10.785, 44.0]
["2026-09-18T18:19:47.248183+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248208+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248213+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248213+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248248+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248248+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248253+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248253+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248343+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248343+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.248464+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.249996+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:19:47.253120+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.254062+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:47.254065+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:47.254068+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.254068+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.254453+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.254486+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:19:47.254492+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:19:47.254495+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:19:47.254502+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.254507+00:00", "trade", 10.79, 88.0]
["2026-09-18T18:19:47.254533+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.254573+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.254598+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.254633+00:00", "trade", 10.79, 462.0]
["2026-09-18T18:19:47.254633+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.254829+00:00", "trade", 10.788, 700.0]
["2026-09-18T18:19:47.254854+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.254871+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.254874+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:19:47.254874+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.254886+00:00", "trade", 10.79, 389.0]
["2026-09-18T18:19:47.255193+00:00", "trade", 10.7882, 400.0]
["2026-09-18T18:19:47.255229+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:19:47.255265+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.255505+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.255526+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:19:47.255546+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.255884+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:19:47.255941+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.259643+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:19:47.269547+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.269549+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:19:47.269920+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.270259+00:00", "trade", 10.79, 50.0]
["2026-09-18T18:19:47.270471+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.271629+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.273371+00:00", "trade", 10.785, 268.0]
["2026-09-18T18:19:47.284654+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:19:47.285026+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.331526+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.589574+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:47.944367+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:48.346097+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:48.346137+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:48.348142+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:48.399992+00:00", "trade", 10.7753, 1.0]
["2026-09-18T18:19:48.406241+00:00", "trade", 10.7753, 1.0]
["2026-09-18T18:19:49.577459+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:49.675522+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:49.993157+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:49.993593+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.002170+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:19:50.003556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.003997+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.014481+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:19:50.056412+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.057404+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.634005+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.875514+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.875564+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.875623+00:00", "trade", 10.79, 50.0]
["2026-09-18T18:19:50.876081+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.876085+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:50.876601+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:51.020568+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:51.047858+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:51.048214+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:51.048655+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:51.129562+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:51.130043+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:51.269493+00:00", "trade", 10.785, 200.0]
["2026-09-18T18:19:52.270097+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:52.270608+00:00", "trade", 10.785, 193.0]
["2026-09-18T18:19:54.349801+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:56.796004+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:56.796886+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:56.796926+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:56.896558+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:57.208194+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:57.459097+00:00", "trade", 10.7755, 1.0]
["2026-09-18T18:19:57.477543+00:00", "trade", 10.7755, 1.0]
["2026-09-18T18:19:59.246413+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.247039+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.247320+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.247761+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.248282+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.350722+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:59.350992+00:00", "trade", 10.785, 93.0]
["2026-09-18T18:19:59.351154+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:19:59.351525+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:19:59.351628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.351930+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:19:59.351978+00:00", "trade", 10.785, 40.0]
["2026-09-18T18:19:59.352034+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.352084+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.352635+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:19:59.959639+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:20:00.008298+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:01.059800+00:00", "trade", 10.7756, 72.0]
["2026-09-18T18:20:01.070632+00:00", "trade", 10.7756, 1.0]
["2026-09-18T18:20:02.962615+00:00", "trade", 10.7873, 1.0]
["2026-09-18T18:20:05.528438+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:20:07.328736+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:20:07.681059+00:00", "trade", 10.7756, 1.0]
["2026-09-18T18:20:09.330055+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:20:09.385958+00:00", "trade", 10.7829, 1500.0]
["2026-09-18T18:20:11.322110+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:20:11.569468+00:00", "trade", 10.785, 300.0]
["2026-09-18T18:20:11.570710+00:00", "trade", 10.7786, 94.0]
["2026-09-18T18:20:12.216706+00:00", "trade", 10.7862, 13.0]
["2026-09-18T18:20:12.505590+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:20:12.510083+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:20:13.506934+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.506976+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.507006+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:20:13.507009+00:00", "trade", 10.785, 93.0]
["2026-09-18T18:20:13.507024+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.507162+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.507340+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.509102+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.571022+00:00", "trade", 10.7899, 75.0]
["2026-09-18T18:20:13.639062+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.639390+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.639423+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:13.639880+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:13.683183+00:00", "trade", 10.785, 193.0]
["2026-09-18T18:20:13.684215+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:13.684972+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:14.584400+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:14.584986+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:14.868889+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:20:14.869477+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:14.984700+00:00", "trade", 10.7814, 1.0]
["2026-09-18T18:20:15.474886+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:15.475477+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:16.028777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:16.206137+00:00", "trade", 10.7762, 15.0]
["2026-09-18T18:20:16.225927+00:00", "trade", 10.7762, 1.0]
["2026-09-18T18:20:16.251466+00:00", "trade", 10.7762, 1.0]
["2026-09-18T18:20:16.976935+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:17.226573+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:20:17.556724+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:17.557315+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:17.757848+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:20:18.116364+00:00", "trade", 10.7674, 100.0]
["2026-09-18T18:20:18.671553+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:18.710723+00:00", "trade", 10.785, 41.0]
["2026-09-18T18:20:20.547858+00:00", "trade", 10.785, 1000.0]
["2026-09-18T18:20:21.079278+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:20:21.989977+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:22.047170+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:22.519746+00:00", "trade", 10.78, 93.0]
["2026-09-18T18:20:22.519750+00:00", "trade", 10.78, 7.0]
["2026-09-18T18:20:22.519762+00:00", "trade", 10.78, 70.0]
["2026-09-18T18:20:22.519768+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.519768+00:00", "trade", 10.78, 800.0]
["2026-09-18T18:20:22.519772+00:00", "trade", 10.78, 93.0]
["2026-09-18T18:20:22.519772+00:00", "trade", 10.78, 50.0]
["2026-09-18T18:20:22.519777+00:00", "trade", 10.78, 21.0]
["2026-09-18T18:20:22.519777+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.519777+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.519816+00:00", "trade", 10.785, 195.0]
["2026-09-18T18:20:22.519819+00:00", "trade", 10.78, 3.0]
["2026-09-18T18:20:22.519822+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.519825+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:20:22.519825+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.519840+00:00", "trade", 10.78, 86.0]
["2026-09-18T18:20:22.519840+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:20:22.519846+00:00", "trade", 10.78, 342.0]
["2026-09-18T18:20:22.519846+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:20:22.519867+00:00", "trade", 10.78, 1400.0]
["2026-09-18T18:20:22.519879+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:20:22.519882+00:00", "trade", 10.78, 300.0]
["2026-09-18T18:20:22.519885+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.519885+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.519909+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:22.519929+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:22.519969+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:22.519979+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:22.520054+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:22.520054+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:22.520059+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:22.520080+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:22.520090+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:22.520110+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:22.520115+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:22.520125+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:22.520165+00:00", "trade", 10.78, 195.0]
["2026-09-18T18:20:22.520190+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520330+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520335+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520355+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520360+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520360+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520360+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520365+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520365+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520385+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520405+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520480+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520516+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520516+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520521+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520531+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520543+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:20:22.520616+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520676+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520686+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520686+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.520775+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.520891+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.521175+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:20:22.521358+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.521448+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.521566+00:00", "trade", 10.775, 80.0]
["2026-09-18T18:20:22.522026+00:00", "trade", 10.78, 62.0]
["2026-09-18T18:20:22.528294+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.528570+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.540212+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.559726+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:22.561089+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:20:22.573386+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:22.592495+00:00", "trade", 10.7786, 10.0]
["2026-09-18T18:20:22.949092+00:00", "trade", 10.775, 900.0]
["2026-09-18T18:20:22.949101+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:20:23.393338+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:20:23.393593+00:00", "trade", 10.775, 18.0]
["2026-09-18T18:20:23.429442+00:00", "trade", 10.775, 34.0]
["2026-09-18T18:20:23.452254+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:20:23.452450+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:23.453267+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:23.555345+00:00", "trade", 10.7845, 4.0]
["2026-09-18T18:20:25.280668+00:00", "trade", 10.7778, 25.0]
["2026-09-18T18:20:25.363199+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:25.429802+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:20:26.274145+00:00", "trade", 10.78, 18.0]
["2026-09-18T18:20:26.315314+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:26.315499+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:26.316767+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:26.425511+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:27.695350+00:00", "trade", 10.7701, 1800.0]
["2026-09-18T18:20:27.696411+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:28.280793+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:20:29.230337+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:29.282205+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:29.355966+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:29.356652+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:29.438497+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:29.703782+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:30.008326+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:30.306815+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:30.412010+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:31.055346+00:00", "trade", 10.7775, 1.0]
["2026-09-18T18:20:31.055625+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:31.056081+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:31.056502+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:31.056622+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:31.261859+00:00", "trade", 10.778, 3.0]
["2026-09-18T18:20:31.262229+00:00", "trade", 10.778, 1.0]
["2026-09-18T18:20:31.283754+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:20:31.449777+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:31.712883+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:31.713363+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:32.555835+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:32.708738+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:33.127493+00:00", "trade", 10.78, 74.0]
["2026-09-18T18:20:33.127550+00:00", "trade", 10.78, 26.0]
["2026-09-18T18:20:33.129026+00:00", "trade", 10.7799, 100.0]
["2026-09-18T18:20:33.129276+00:00", "trade", 10.7799, 100.0]
["2026-09-18T18:20:33.129495+00:00", "trade", 10.7799, 100.0]
["2026-09-18T18:20:33.129607+00:00", "trade", 10.7799, 100.0]
["2026-09-18T18:20:33.129898+00:00", "trade", 10.7799, 74.0]
["2026-09-18T18:20:33.130154+00:00", "trade", 10.7799, 26.0]
["2026-09-18T18:20:33.138246+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:33.138279+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:33.138306+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:33.138336+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:33.322216+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:33.322218+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:33.322218+00:00", "trade", 10.78, 1565.0]
["2026-09-18T18:20:33.322267+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:33.322287+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:33.322292+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:33.322307+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:33.322342+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:33.322362+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:33.322371+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:20:33.322374+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:33.322377+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.322382+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.322383+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:33.322417+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.322442+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.322462+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.322552+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.322818+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.323074+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.323159+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.323239+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.323239+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.323319+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.323399+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.324019+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:20:33.324061+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.403264+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:33.520506+00:00", "trade", 10.7833, 100.0]
["2026-09-18T18:20:34.191454+00:00", "trade", 10.7872, 1.0]
["2026-09-18T18:20:34.192079+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:34.192640+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:35.226056+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:35.324450+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:35.535017+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:35.535083+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:35.535138+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:35.535583+00:00", "trade", 10.785, 190.0]
["2026-09-18T18:20:35.536599+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:35.536599+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:35.567440+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:35.567753+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:35.567819+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:20:35.568725+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:35.569166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:36.226023+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:36.657037+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:36.657403+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:37.244021+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:20:37.245591+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:37.746816+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:37.746837+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:37.747318+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:37.747353+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:39.330019+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:39.429236+00:00", "trade", 10.7843, 186.0]
["2026-09-18T18:20:39.429600+00:00", "trade", 10.7843, 1.0]
["2026-09-18T18:20:40.200513+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:40.220777+00:00", "trade", 10.78, 50.0]
["2026-09-18T18:20:40.220780+00:00", "trade", 10.78, 300.0]
["2026-09-18T18:20:40.221262+00:00", "trade", 10.78, 350.0]
["2026-09-18T18:20:40.233156+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:40.307780+00:00", "trade", 10.7871, 8.0]
["2026-09-18T18:20:40.308150+00:00", "trade", 10.7871, 1.0]
["2026-09-18T18:20:40.309146+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:41.012099+00:00", "trade", 10.7788, 1.0]
["2026-09-18T18:20:41.409647+00:00", "trade", 10.7825, 166.0]
["2026-09-18T18:20:42.218699+00:00", "trade", 10.7797, 16.0]
["2026-09-18T18:20:42.797295+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:43.055959+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:43.262344+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:20:44.237903+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.266111+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.266191+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.267193+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.268195+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.271674+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.782240+00:00", "trade", 10.78, 250.0]
["2026-09-18T18:20:44.782243+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:44.782247+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:44.782247+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:20:44.782249+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:20:44.782252+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:20:44.782256+00:00", "trade", 10.78, 160.0]
["2026-09-18T18:20:44.782258+00:00", "trade", 10.78, 250.0]
["2026-09-18T18:20:44.782261+00:00", "trade", 10.78, 180.0]
["2026-09-18T18:20:44.782267+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.782270+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:44.782273+00:00", "trade", 10.78, 900.0]
["2026-09-18T18:20:44.782273+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:44.782276+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:44.782276+00:00", "trade", 10.78, 20.0]
["2026-09-18T18:20:44.782300+00:00", "trade", 10.78, 36.0]
["2026-09-18T18:20:44.782303+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:20:44.782303+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:20:44.782307+00:00", "trade", 10.78, 160.0]
["2026-09-18T18:20:44.782312+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:20:44.782321+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:44.782367+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.782388+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.782407+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.782458+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.782466+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:20:44.782469+00:00", "trade", 10.78, 8.0]
["2026-09-18T18:20:44.782469+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:20:44.782483+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.782498+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:20:44.782498+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:44.782518+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:44.782544+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:20:44.782553+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:44.782573+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:20:44.782603+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:44.782623+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:44.782678+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:44.782698+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:44.782813+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:44.782889+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:44.784607+00:00", "trade", 10.78, 266.0]
["2026-09-18T18:20:44.786277+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:44.786322+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:44.793484+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:45.039965+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:46.434180+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:20:46.435261+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:46.704396+00:00", "trade", 10.775, 47.0]
["2026-09-18T18:20:47.184802+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:47.184822+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:47.323507+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:48.424709+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:48.750333+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:48.750373+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:48.762463+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:20:49.008015+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:49.008857+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:49.009178+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:49.009659+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:49.086962+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:49.280733+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:20:49.306339+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:20:50.024786+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:50.070761+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:50.071242+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:50.197923+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:50.421680+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:50.673954+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:50.674039+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:50.674039+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:50.776428+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.214815+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.283272+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.283473+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.283713+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.283914+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.287156+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.867466+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.867666+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:51.994588+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:52.238572+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:20:52.281144+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:52.281359+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:52.281640+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:52.281921+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:52.648795+00:00", "trade", 10.7797, 48.0]
["2026-09-18T18:20:53.228936+00:00", "trade", 10.7829, 102.0]
["2026-09-18T18:20:53.229005+00:00", "trade", 10.7829, 102.0]
["2026-09-18T18:20:53.344197+00:00", "trade", 10.779, 1.0]
["2026-09-18T18:20:53.519286+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:53.520203+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:53.735666+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:54.405608+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:54.707029+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.050275+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.050285+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.051152+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.051297+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.051738+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.052019+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.066188+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.086135+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.291413+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.291415+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:20:55.292736+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.645078+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.655709+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.892902+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.893063+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.951842+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:55.952785+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:58.970116+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:58.970161+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:59.410197+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:20:59.993067+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:00.008338+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:00.357789+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:01.873556+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:01.873578+00:00", "trade", 10.775, 1600.0]
["2026-09-18T18:21:01.874077+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:01.874077+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:01.874268+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:01.874298+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:01.874528+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:01.874714+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:01.959946+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.003876+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.005480+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.048722+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.070419+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.147808+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.180921+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.439496+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.759085+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.759742+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.763305+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.763406+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.763456+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.764032+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.764072+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.764213+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.764363+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.774527+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.774527+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:02.774808+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:03.117598+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:03.117943+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:03.174498+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:03.186902+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:03.412559+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:03.558064+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:03.558505+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:03.558982+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.134606+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.135097+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.135538+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.480809+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.650256+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.651184+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.830775+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:21:05.830826+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.830846+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.831723+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.831728+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:05.917632+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.165451+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.165456+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.165466+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.165546+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:21:06.165546+00:00", "trade", 10.78, 190.0]
["2026-09-18T18:21:06.165912+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.166112+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.166333+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.166393+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.166594+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.166694+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.645752+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.645807+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.646750+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:06.678916+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:07.324621+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:21:07.819251+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:08.255032+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:08.368106+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:09.080097+00:00", "trade", 10.779, 1.0]
["2026-09-18T18:21:10.524440+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:10.568505+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:10.569322+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:10.569492+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:10.822023+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:11.159730+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:12.220704+00:00", "trade", 10.7786, 6.0]
["2026-09-18T18:21:13.882020+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:13.883022+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:13.883022+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:13.987472+00:00", "trade", 10.775, 240.0]
["2026-09-18T18:21:13.988533+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:14.544464+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:14.545396+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:14.545717+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:14.892171+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:14.893489+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:14.893629+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:16.048687+00:00", "trade", 10.775, 50.0]
["2026-09-18T18:21:16.137956+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:16.264672+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:16.291207+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:21:16.487707+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:16.491357+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:21:16.491466+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:16.711339+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:16.711379+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:17.555210+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:18.202051+00:00", "trade", 10.7749, 16.0]
["2026-09-18T18:21:18.203465+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:18.291093+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:18.995763+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:20.701320+00:00", "trade", 10.7791, 1.0]
["2026-09-18T18:21:21.107452+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:21.220966+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:21.510577+00:00", "trade", 10.7791, 1.0]
["2026-09-18T18:21:22.087265+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:22.735436+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:21:25.014179+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:21:25.014196+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:25.014552+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:25.014758+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:25.015484+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:25.258823+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:21:25.519915+00:00", "trade", 10.775, 16.0]
["2026-09-18T18:21:25.521530+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:21:25.522334+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:25.523166+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:25.523843+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:25.524098+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:25.534298+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:21:25.541693+00:00", "trade", 10.775, 64.0]
["2026-09-18T18:21:26.781973+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:26.790017+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:26.791054+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:27.141141+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:27.142144+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:27.142610+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:27.810226+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:27.810667+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:29.701332+00:00", "trade", 10.7796, 1.0]
["2026-09-18T18:21:30.008356+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.263822+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.263828+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.263868+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.263943+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.264544+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.264985+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.309010+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:21:30.418565+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.967615+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.968452+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.968933+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.969104+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.969119+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:30.969144+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:31.285049+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:21:31.285982+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:31.286117+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:32.010674+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:32.011150+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:32.768696+00:00", "trade", 10.7779, 3.0]
["2026-09-18T18:21:33.982991+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:33.985953+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:34.632605+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:34.633162+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:34.633633+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:34.777650+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:34.778091+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:35.314466+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:35.314947+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:35.314947+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:35.640699+00:00", "trade", 10.7796, 200.0]
["2026-09-18T18:21:35.908698+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:35.911059+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:35.911490+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:36.012752+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:21:36.145903+00:00", "trade", 10.7778, 40.0]
["2026-09-18T18:21:36.590151+00:00", "trade", 10.7796, 1.0]
["2026-09-18T18:21:37.357451+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.359972+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.360408+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.360889+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.375694+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.377373+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.379338+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.379774+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.484248+00:00", "trade", 10.7767, 17.0]
["2026-09-18T18:21:37.506474+00:00", "trade", 10.7767, 1.0]
["2026-09-18T18:21:37.541718+00:00", "trade", 10.7767, 2.0]
["2026-09-18T18:21:37.740827+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:21:37.741073+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.741092+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:21:37.741123+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.741314+00:00", "trade", 10.775, 500.0]
["2026-09-18T18:21:37.741814+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.742141+00:00", "trade", 10.775, 500.0]
["2026-09-18T18:21:37.742737+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:37.752477+00:00", "trade", 10.775, 16.0]
["2026-09-18T18:21:37.754254+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:21:37.755391+00:00", "trade", 10.775, 389.0]
["2026-09-18T18:21:37.755451+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:21:39.404060+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:39.441504+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:21:40.095037+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.095538+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.105367+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.105412+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.107943+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.116408+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.116904+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.231782+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.240388+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:40.740747+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:41.870396+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:41.870436+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:41.870607+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:41.873278+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:42.222709+00:00", "trade", 10.7757, 2.0]
["2026-09-18T18:21:42.234782+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:42.235675+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:43.600839+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:21:43.601876+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:43.672195+00:00", "trade", 10.775, 15.0]
["2026-09-18T18:21:43.882694+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:44.189674+00:00", "trade", 10.775, 50.0]
["2026-09-18T18:21:44.393212+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:44.393247+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:44.398921+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:44.398966+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:44.443923+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:47.255575+00:00", "trade", 10.7808, 83.0]
["2026-09-18T18:21:47.255611+00:00", "trade", 10.7808, 166.0]
["2026-09-18T18:21:48.135661+00:00", "trade", 10.7749, 12.0]
["2026-09-18T18:21:48.573327+00:00", "trade", 10.7798, 1.0]
["2026-09-18T18:21:48.844782+00:00", "trade", 10.7749, 100.0]
["2026-09-18T18:21:49.867347+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:50.712876+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:21:50.933375+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.331346+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.331368+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:21:51.331381+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.331406+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.331682+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.331852+00:00", "trade", 10.77, 90.0]
["2026-09-18T18:21:51.331952+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.332033+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.332514+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.332549+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.332749+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.334032+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:51.700017+00:00", "trade", 10.7749, 18.0]
["2026-09-18T18:21:51.793479+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:52.634779+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:53.076379+00:00", "trade", 10.775, 116.0]
["2026-09-18T18:21:53.076779+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:53.077240+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:53.125790+00:00", "trade", 10.775, 47.0]
["2026-09-18T18:21:53.678995+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:54.064166+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:54.325973+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:54.403532+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:21:54.486359+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:55.667409+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:21:56.392411+00:00", "trade", 10.7777, 1.0]
["2026-09-18T18:21:57.780102+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:21:58.790878+00:00", "trade", 10.7786, 5.0]
["2026-09-18T18:22:00.008389+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:00.012813+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:00.894900+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:01.974961+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:02.081209+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:02.127722+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:22:02.283168+00:00", "trade", 10.775, 1205.0]
["2026-09-18T18:22:02.811433+00:00", "trade", 10.7777, 1.0]
["2026-09-18T18:22:03.406361+00:00", "trade", 10.7807, 1.0]
["2026-09-18T18:22:03.755744+00:00", "trade", 10.7807, 2.0]
["2026-09-18T18:22:04.250014+00:00", "trade", 10.7807, 3.0]
["2026-09-18T18:22:04.300889+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.302810+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:22:04.302813+00:00", "trade", 10.77, 900.0]
["2026-09-18T18:22:04.302813+00:00", "trade", 10.77, 160.0]
["2026-09-18T18:22:04.302816+00:00", "trade", 10.77, 500.0]
["2026-09-18T18:22:04.302840+00:00", "trade", 10.77, 12.0]
["2026-09-18T18:22:04.302846+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.302849+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.302849+00:00", "trade", 10.77, 25.0]
["2026-09-18T18:22:04.302856+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.302856+00:00", "trade", 10.77, 32.0]
["2026-09-18T18:22:04.302858+00:00", "trade", 10.77, 31.0]
["2026-09-18T18:22:04.302861+00:00", "trade", 10.77, 93.0]
["2026-09-18T18:22:04.302865+00:00", "trade", 10.77, 93.0]
["2026-09-18T18:22:04.302865+00:00", "trade", 10.77, 32.0]
["2026-09-18T18:22:04.302870+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.302870+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.302870+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:22:04.302873+00:00", "trade", 10.77, 80.0]
["2026-09-18T18:22:04.302873+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.302873+00:00", "trade", 10.77, 107.0]
["2026-09-18T18:22:04.302931+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.302934+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.302963+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:22:04.302965+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.302965+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.302969+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.302972+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.302975+00:00", "trade", 10.77, 17.0]
["2026-09-18T18:22:04.302984+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:22:04.303055+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.303060+00:00", "trade", 10.77, 240.0]
["2026-09-18T18:22:04.303060+00:00", "trade", 10.77, 21.0]
["2026-09-18T18:22:04.303060+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.303060+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.303065+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.303065+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.303065+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.303068+00:00", "trade", 10.77, 62.0]
["2026-09-18T18:22:04.303068+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.303069+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.303094+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.303095+00:00", "trade", 10.77, 31.0]
["2026-09-18T18:22:04.303101+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:22:04.303110+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:22:04.303130+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.303135+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.303143+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.303161+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.303165+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.303165+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.303177+00:00", "trade", 10.77, 700.0]
["2026-09-18T18:22:04.303177+00:00", "trade", 10.77, 800.0]
["2026-09-18T18:22:04.303189+00:00", "trade", 10.77, 150.0]
["2026-09-18T18:22:04.303190+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.303204+00:00", "trade", 10.77, 671.0]
["2026-09-18T18:22:04.303225+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.303240+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303305+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303325+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303335+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303340+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303390+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303420+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303445+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303500+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303505+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303520+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303566+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303646+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303711+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303716+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303766+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303786+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.303796+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.304553+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.304568+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.304578+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.304608+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.304829+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.305280+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.306307+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.306403+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:22:04.306406+00:00", "trade", 10.76, 427.0]
["2026-09-18T18:22:04.306407+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.306528+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.306578+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.306633+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.306878+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.306883+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.307149+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.307189+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.307214+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.307330+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.307610+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.307665+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.307690+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.307886+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.308101+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.313103+00:00", "trade", 10.76, 70.0]
["2026-09-18T18:22:04.314279+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:22:04.316887+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.328255+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.344991+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:22:04.345916+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.346367+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.358914+00:00", "trade", 10.765, 138.0]
["2026-09-18T18:22:04.380168+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:22:04.380505+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:22:04.380784+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.380804+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.381035+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.381115+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.381115+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.381155+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.381185+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.381506+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.386483+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.386492+00:00", "trade", 10.765, 200.0]
["2026-09-18T18:22:04.409407+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.482025+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.671009+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.730375+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.730630+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.730630+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.730666+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731337+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731392+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731496+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.731498+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.731563+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.731588+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.731598+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.731623+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.731629+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.731629+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.731633+00:00", "quote", 10.76, 10.78]
["2026-09-18T18:22:04.731638+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.731643+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731653+00:00", "trade", 10.77, 400.0]
["2026-09-18T18:22:04.731668+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:04.731678+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.731683+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.731693+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731693+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731701+00:00", "trade", 10.77, 389.0]
["2026-09-18T18:22:04.731703+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731703+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731718+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731718+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731738+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731813+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731944+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.731944+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731944+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731951+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.731954+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.731989+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731999+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.731999+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.732009+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:04.732014+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732024+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.732024+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.732024+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.732059+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.732119+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:22:04.732144+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.732149+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:04.732164+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732199+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732205+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732209+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732220+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732445+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732490+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732505+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732585+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732585+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732725+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732730+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732785+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732866+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.732926+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.733026+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.733146+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.734029+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.734485+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.734966+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:04.834323+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:22:05.183331+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:05.183853+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:05.184294+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:05.367754+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:05.368231+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:05.685294+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:05.685775+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:05.732927+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:06.059819+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:06.287856+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:06.910747+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:06.911213+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:09.252928+00:00", "trade", 10.7778, 100.0]
["2026-09-18T18:22:09.485874+00:00", "trade", 10.777, 800.0]
["2026-09-18T18:22:09.850869+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:09.850889+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:09.851290+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:09.851330+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:09.851410+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:10.349093+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:10.783801+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:10.784207+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:10.784448+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:10.867029+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:12.224711+00:00", "trade", 10.7703, 14.0]
["2026-09-18T18:22:13.213019+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:13.213686+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:13.214182+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:14.314021+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:14.486521+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:14.498840+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:14.498840+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:14.499306+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:14.594793+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:15.367029+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:15.478879+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:15.493484+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:15.493985+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:18.479158+00:00", "trade", 10.7791, 1.0]
["2026-09-18T18:22:18.769233+00:00", "trade", 10.7714, 104.0]
["2026-09-18T18:22:18.770352+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:18.770828+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:18.770833+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:19.012084+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:22:19.013590+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:19.230380+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:19.539159+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:20.011657+00:00", "trade", 10.7702, 3.0]
["2026-09-18T18:22:20.613351+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:22:20.613354+00:00", "trade", 10.77, 140.0]
["2026-09-18T18:22:20.613357+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:22:20.613423+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:22:20.613459+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:20.613993+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:22:20.614076+00:00", "trade", 10.77, 800.0]
["2026-09-18T18:22:20.614079+00:00", "trade", 10.77, 800.0]
["2026-09-18T18:22:20.614160+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:22:20.614264+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:20.614280+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:22:20.614284+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:20.614286+00:00", "trade", 10.77, 160.0]
["2026-09-18T18:22:20.614314+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:20.614319+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:20.614319+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:20.614329+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:20.614334+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:22:20.614337+00:00", "trade", 10.77, 900.0]
["2026-09-18T18:22:20.614340+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:20.614340+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.614382+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:22:20.614382+00:00", "trade", 10.77, 80.0]
["2026-09-18T18:22:20.614469+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.614625+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.614860+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.615031+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.615056+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.615066+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.615507+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.615788+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.616190+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:22:20.616677+00:00", "trade", 10.765, 9.0]
["2026-09-18T18:22:20.617014+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:22:20.617452+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.617592+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.617775+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:22:20.618138+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.621311+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.644751+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.669836+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:20.923147+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:22:21.013434+00:00", "trade", 10.7708, 1.0]
["2026-09-18T18:22:21.441600+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:21.442177+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442217+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442217+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442217+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442257+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442262+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442262+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442262+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442578+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.442898+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.443380+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.453423+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.520634+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:21.520924+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.521204+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.521681+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.522122+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.715175+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.716869+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:21.820902+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:22.055227+00:00", "trade", 10.77, 8.0]
["2026-09-18T18:22:22.055840+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:22.055840+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:22.055840+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:22.966109+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:22:23.472301+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:23.472798+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:23.612099+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:24.273846+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:24.274563+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:24.894114+00:00", "trade", 10.765, 400.0]
["2026-09-18T18:22:24.897589+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:24.897675+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:22:24.898260+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:24.898260+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:25.039586+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:25.469448+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:25.469859+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:26.488830+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:26.488853+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:22:26.488858+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:22:26.488860+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:26.489622+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:26.490058+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:26.493617+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:26.495221+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:26.591093+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:26.643708+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:27.024238+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:27.117151+00:00", "trade", 10.7741, 55.0]
["2026-09-18T18:22:27.146103+00:00", "trade", 10.77, 128.0]
["2026-09-18T18:22:27.631792+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:27.632253+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:27.632253+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:27.739508+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:29.019600+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:29.314401+00:00", "trade", 10.7786, 1.0]
["2026-09-18T18:22:29.550136+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:29.645006+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:29.735967+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:22:30.008405+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:30.105521+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:22:30.510288+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:30.513686+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:30.627446+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:30.650090+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:32.638165+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:32.638245+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:32.638636+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:32.639939+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:32.734729+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:32.914271+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:22:33.648947+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:33.748418+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:34.391288+00:00", "trade", 10.765, 1000.0]
["2026-09-18T18:22:34.915392+00:00", "trade", 10.77, 3.0]
["2026-09-18T18:22:34.954194+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:34.954256+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:22:35.294011+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:35.295159+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:36.298449+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:36.299010+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:36.301847+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:36.301847+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:36.432101+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:37.167886+00:00", "trade", 10.7601, 91.0]
["2026-09-18T18:22:37.887711+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:37.888122+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:37.893124+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:37.939895+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:38.474813+00:00", "trade", 10.7783, 1.0]
["2026-09-18T18:22:38.635994+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:38.656533+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:38.656959+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:38.656959+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:38.736518+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:39.817392+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:40.062162+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:22:40.063302+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:22:41.220281+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:41.220967+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:41.361932+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:41.372497+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:41.372959+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:41.374096+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:41.406027+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:41.411652+00:00", "trade", 10.7721, 346.0]
["2026-09-18T18:22:41.427954+00:00", "trade", 10.7783, 1.0]
["2026-09-18T18:22:42.588573+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:42.686134+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:42.687362+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:42.688515+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:42.688671+00:00", "trade", 10.765, 1600.0]
["2026-09-18T18:22:42.689472+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:42.702353+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.307080+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.307937+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.308083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.362883+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.366662+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.376606+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.421166+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.421217+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.423156+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.424314+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.449731+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:22:43.449784+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.449845+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.450305+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:22:43.450732+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.450772+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.450772+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.450772+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.451293+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:43.464840+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:44.130525+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:22:45.053371+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:45.220998+00:00", "trade", 10.778, 270.0]
["2026-09-18T18:22:45.230281+00:00", "trade", 10.778, 388.0]
["2026-09-18T18:22:47.581515+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:22:47.582708+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:22:48.331842+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:48.332318+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:48.571134+00:00", "trade", 10.7678, 1.0]
["2026-09-18T18:22:48.571528+00:00", "trade", 10.7678, 1.0]
["2026-09-18T18:22:48.669371+00:00", "trade", 10.7776, 65.0]
["2026-09-18T18:22:48.728585+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:22:49.215243+00:00", "trade", 10.7601, 1.0]
["2026-09-18T18:22:50.418300+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:50.418636+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:50.509276+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:22:52.268691+00:00", "trade", 10.765, 22.0]
["2026-09-18T18:22:52.269956+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:52.270397+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:53.057108+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:22:53.231005+00:00", "trade", 10.7705, 166.0]
["2026-09-18T18:22:54.069013+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:22:54.069197+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.069984+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.070089+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.070540+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.123912+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.124358+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.124799+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.143078+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.143764+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.143844+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.226909+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:22:54.227023+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:22:54.344030+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:54.477698+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:55.266458+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:55.267094+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:55.267826+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:55.268598+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:55.272056+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:56.194948+00:00", "trade", 10.7682, 1857.0]
["2026-09-18T18:22:56.195039+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:56.201176+00:00", "trade", 10.7679, 1.0]
["2026-09-18T18:22:56.341162+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:56.495663+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:22:57.561275+00:00", "trade", 10.7778, 1.0]
["2026-09-18T18:22:57.641642+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:57.641783+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:58.753404+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:58.765543+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:58.765548+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:58.766024+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:58.766370+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:58.841213+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:58.989862+00:00", "trade", 10.768, 27.0]
["2026-09-18T18:22:58.992503+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:58.992944+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:59.025975+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:22:59.240276+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:59.935150+00:00", "trade", 10.768, 13.0]
["2026-09-18T18:22:59.935508+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:22:59.956444+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:59.957376+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:59.957496+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:59.958203+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:59.958203+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:22:59.958318+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.008432+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.034283+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.062170+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.062210+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.062651+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.469300+00:00", "trade", 10.76, 38.0]
["2026-09-18T18:23:00.469300+00:00", "trade", 10.76, 62.0]
["2026-09-18T18:23:00.469363+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.469388+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.470345+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:00.755262+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:23:01.072191+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:23:01.195370+00:00", "trade", 10.769, 11.0]
["2026-09-18T18:23:01.661491+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:02.513325+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:04.015340+00:00", "trade", 10.765, 9.0]
["2026-09-18T18:23:05.689908+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:23:05.894265+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:06.645240+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:06.692733+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:06.692753+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:06.692783+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:06.693605+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:08.200757+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:08.200812+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:10.174211+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:23:10.178634+00:00", "trade", 10.765, 11.0]
["2026-09-18T18:23:10.179482+00:00", "trade", 10.765, 53.0]
["2026-09-18T18:23:10.538748+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:11.379460+00:00", "trade", 10.7777, 1.0]
["2026-09-18T18:23:12.127133+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:12.425201+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:13.510679+00:00", "trade", 10.7774, 500.0]
["2026-09-18T18:23:13.862684+00:00", "trade", 10.7678, 100.0]
["2026-09-18T18:23:13.862773+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:13.862823+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:13.955229+00:00", "trade", 10.7742, 100.0]
["2026-09-18T18:23:14.122931+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.129685+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:23:15.139431+00:00", "trade", 10.765, 350.0]
["2026-09-18T18:23:15.139522+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.139567+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.140429+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.140870+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.332496+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.332787+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.333493+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.466855+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:15.501382+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:17.013151+00:00", "trade", 10.765, 95.0]
["2026-09-18T18:23:17.537561+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:17.537611+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:17.538173+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:17.538208+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:17.538649+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:17.726390+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:17.988598+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.026572+00:00", "trade", 10.7677, 4.0]
["2026-09-18T18:23:18.026938+00:00", "trade", 10.7677, 1.0]
["2026-09-18T18:23:18.349135+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.349160+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:23:18.349581+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.349653+00:00", "trade", 10.76, 90.0]
["2026-09-18T18:23:18.349671+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.349797+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.349832+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.350153+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.350153+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.352192+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.353475+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.361760+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:18.788449+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:20.144670+00:00", "trade", 10.76, 500.0]
["2026-09-18T18:23:20.606258+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:23:20.610568+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:23:20.610634+00:00", "trade", 10.765, 7.0]
["2026-09-18T18:23:20.612477+00:00", "trade", 10.765, 75.0]
["2026-09-18T18:23:20.613532+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:20.618615+00:00", "trade", 10.765, 28.0]
["2026-09-18T18:23:20.960476+00:00", "trade", 10.765, 389.0]
["2026-09-18T18:23:22.525043+00:00", "trade", 10.765, 39.0]
["2026-09-18T18:23:25.048893+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.060074+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.060280+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.060726+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.060736+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.061016+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.061352+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.062375+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.307763+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.307773+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:25.317717+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:26.051834+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:23:26.053179+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:26.087626+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:26.206980+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:27.284040+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:27.284140+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:27.345202+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:23:27.362391+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:27.363082+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:27.363564+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:29.091735+00:00", "trade", 10.7775, 1.0]
["2026-09-18T18:23:29.250196+00:00", "trade", 10.7775, 500.0]
["2026-09-18T18:23:29.555854+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:29.556515+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:29.556786+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:29.556791+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:29.583008+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:29.730860+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:30.008464+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:30.438667+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:30.439639+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:30.445543+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:30.446526+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:30.617113+00:00", "trade", 10.7677, 30.0]
["2026-09-18T18:23:31.969397+00:00", "trade", 10.7775, 2.0]
["2026-09-18T18:23:32.211866+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:23:32.948184+00:00", "trade", 10.7677, 1.0]
["2026-09-18T18:23:32.962116+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:23:33.404563+00:00", "trade", 10.765, 11.0]
["2026-09-18T18:23:33.405805+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:23:34.576425+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:34.832850+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:23:34.936545+00:00", "trade", 10.7769, 9.0]
["2026-09-18T18:23:35.079715+00:00", "trade", 10.765, 211.0]
["2026-09-18T18:23:35.080794+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:35.121954+00:00", "trade", 10.765, 692.0]
["2026-09-18T18:23:36.067233+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:36.067975+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:36.068080+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:36.068451+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:36.123144+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:23:36.779986+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:23:37.523600+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:37.524547+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:38.321596+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:39.195889+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:39.196330+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:39.467976+00:00", "trade", 10.7773, 100.0]
["2026-09-18T18:23:39.808237+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:23:39.809407+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.194823+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.339016+00:00", "trade", 10.765, 9.0]
["2026-09-18T18:23:40.627489+00:00", "trade", 10.77, 1000.0]
["2026-09-18T18:23:40.989023+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:23:40.989461+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.989532+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:23:40.989532+00:00", "trade", 10.76, 90.0]
["2026-09-18T18:23:40.989552+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.989953+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.990073+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.990394+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.990399+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.990399+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.990915+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.993175+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.993556+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:40.993556+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:41.480310+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:23:44.604829+00:00", "trade", 10.765, 36.0]
["2026-09-18T18:23:45.044057+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:45.926641+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:23:45.927435+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:23:45.950056+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:45.951008+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:45.959608+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:46.032062+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:23:46.212013+00:00", "trade", 10.7772, 1.0]
["2026-09-18T18:23:47.275370+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:47.275451+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:47.276237+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:49.165026+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:49.165101+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:49.188722+00:00", "trade", 10.77, 14.0]
["2026-09-18T18:23:49.595880+00:00", "trade", 10.7743, 37.0]
["2026-09-18T18:23:50.900825+00:00", "trade", 10.765, 85.0]
["2026-09-18T18:23:50.921166+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:23:51.486884+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:51.718318+00:00", "trade", 10.7601, 1.0]
["2026-09-18T18:23:52.249331+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:52.249742+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:52.250644+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:52.346242+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:52.347003+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:52.488500+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:23:52.490730+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:52.985055+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:54.232775+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:54.319172+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:23:54.319526+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:54.320524+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:54.320965+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:54.336157+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:23:54.337850+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:54.591613+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:55.273734+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:56.988445+00:00", "trade", 10.7767, 1.0]
["2026-09-18T18:23:57.049511+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:23:57.049970+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:57.050486+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:57.086507+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:57.086863+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:58.143692+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:23:59.228959+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:59.229961+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:59.431866+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:59.536379+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:59.778139+00:00", "trade", 10.7766, 1.0]
["2026-09-18T18:23:59.906780+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:59.907261+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:59.907742+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:23:59.936671+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:00.008497+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:00.238252+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:00.613329+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:01.969080+00:00", "trade", 10.765, 16.0]
["2026-09-18T18:24:02.172078+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:02.172078+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:02.337732+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:02.665020+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:03.058972+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:24:03.081402+00:00", "trade", 10.7766, 100.0]
["2026-09-18T18:24:03.575350+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:24:03.650437+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:03.787138+00:00", "trade", 10.7629, 500.0]
["2026-09-18T18:24:04.004593+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:04.312633+00:00", "trade", 10.7671, 97.0]
["2026-09-18T18:24:04.312694+00:00", "trade", 10.7673, 97.0]
["2026-09-18T18:24:04.312700+00:00", "trade", 10.7673, 166.0]
["2026-09-18T18:24:04.313297+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:04.711986+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:24:04.712621+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:04.712621+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:04.712902+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:04.715142+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:05.064096+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:05.218092+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:05.218949+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:05.834026+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:06.001003+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:06.268925+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:06.425004+00:00", "trade", 10.76, 33.0]
["2026-09-18T18:24:06.425007+00:00", "trade", 10.76, 22.0]
["2026-09-18T18:24:06.425010+00:00", "trade", 10.76, 587.0]
["2026-09-18T18:24:06.425013+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:24:06.425073+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:24:06.425263+00:00", "trade", 10.76, 30.0]
["2026-09-18T18:24:06.425266+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:24:06.425272+00:00", "trade", 10.76, 180.0]
["2026-09-18T18:24:06.425272+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:24:06.425277+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:24:06.425277+00:00", "trade", 10.76, 93.0]
["2026-09-18T18:24:06.425277+00:00", "trade", 10.76, 180.0]
["2026-09-18T18:24:06.425277+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:06.425281+00:00", "trade", 10.76, 900.0]
["2026-09-18T18:24:06.425281+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:24:06.425283+00:00", "trade", 10.76, 13.0]
["2026-09-18T18:24:06.425283+00:00", "trade", 10.76, 220.0]
["2026-09-18T18:24:06.425286+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:24:06.425290+00:00", "trade", 10.76, 17.0]
["2026-09-18T18:24:06.425290+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:24:06.425296+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:24:06.425296+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:24:06.425296+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:24:06.425296+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:24:06.425299+00:00", "trade", 10.76, 77.0]
["2026-09-18T18:24:06.425299+00:00", "trade", 10.76, 18.0]
["2026-09-18T18:24:06.425307+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:24:06.425311+00:00", "trade", 10.76, 21.0]
["2026-09-18T18:24:06.425314+00:00", "trade", 10.76, 24.0]
["2026-09-18T18:24:06.425314+00:00", "trade", 10.76, 67.0]
["2026-09-18T18:24:06.425417+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425457+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425507+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425545+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:24:06.425552+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425567+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425813+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425873+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425879+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:24:06.425882+00:00", "trade", 10.76, 129.0]
["2026-09-18T18:24:06.425882+00:00", "trade", 10.76, 171.0]
["2026-09-18T18:24:06.425883+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425898+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.425898+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:24:06.425938+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.425973+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426003+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426033+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426038+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426118+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426419+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426459+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426539+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426580+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.426860+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.427166+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:24:06.427440+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:24:06.427645+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:24:06.427647+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:06.427647+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:24:06.429341+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.429402+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.432591+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:24:06.433977+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.435862+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:06.535072+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:07.595731+00:00", "trade", 10.7622, 10.0]
["2026-09-18T18:24:08.021681+00:00", "trade", 10.755, 161.0]
["2026-09-18T18:24:08.045044+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:24:08.192306+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.193554+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.194681+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.546458+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.549269+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.550885+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:24:08.558391+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.558872+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.569523+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:24:08.569704+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:24:08.569710+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:24:08.569791+00:00", "trade", 10.755, 150.0]
["2026-09-18T18:24:08.570038+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.570434+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.591840+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.692901+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:08.762982+00:00", "trade", 10.758, 10.0]
["2026-09-18T18:24:09.545502+00:00", "trade", 10.7567, 1.0]
["2026-09-18T18:24:10.138095+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:10.529230+00:00", "trade", 10.7581, 20.0]
["2026-09-18T18:24:11.871527+00:00", "trade", 10.7749, 1.0]
["2026-09-18T18:24:12.310269+00:00", "trade", 10.7526, 500.0]
["2026-09-18T18:24:12.310363+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:12.474287+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:13.208713+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:15.788383+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:15.788424+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:15.788865+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:15.822675+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:16.741676+00:00", "trade", 10.7748, 100.0]
["2026-09-18T18:24:17.117136+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:17.262782+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:17.511755+00:00", "trade", 10.7599, 10.0]
["2026-09-18T18:24:17.765963+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:17.766018+00:00", "trade", 10.755, 12.0]
["2026-09-18T18:24:17.884686+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:24:18.184483+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:18.432098+00:00", "trade", 10.755, 6.0]
["2026-09-18T18:24:18.433310+00:00", "trade", 10.76, 2.0]
["2026-09-18T18:24:18.648766+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:19.280998+00:00", "trade", 10.7551, 8.0]
["2026-09-18T18:24:19.303257+00:00", "trade", 10.7551, 1.0]
["2026-09-18T18:24:19.433401+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:23.001963+00:00", "trade", 10.755, 90.0]
["2026-09-18T18:24:23.002052+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:23.004678+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:23.167851+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:23.231603+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:23.328217+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:23.590597+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:24:24.475693+00:00", "trade", 10.7732, 51.0]
["2026-09-18T18:24:24.533837+00:00", "trade", 10.7581, 8.0]
["2026-09-18T18:24:26.044877+00:00", "trade", 10.755, 121.0]
["2026-09-18T18:24:26.177755+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:26.178607+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:26.178722+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:26.178757+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:26.179203+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:26.179203+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:26.179238+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:26.253630+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:26.455978+00:00", "trade", 10.7731, 14.0]
["2026-09-18T18:24:27.883984+00:00", "trade", 10.7745, 1.0]
["2026-09-18T18:24:28.167255+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:24:28.167964+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:28.168847+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:28.169328+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:28.556049+00:00", "trade", 10.7731, 100.0]
["2026-09-18T18:24:28.730183+00:00", "trade", 10.7599, 10.0]
["2026-09-18T18:24:28.777287+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:24:29.256000+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:29.258120+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:30.008524+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:31.440859+00:00", "trade", 10.7551, 5.0]
["2026-09-18T18:24:31.442010+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:24:31.768431+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:31.768484+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:24:31.769138+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:31.769138+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:31.769579+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:31.778997+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:24:31.779358+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:24:31.845160+00:00", "trade", 10.7586, 9.0]
["2026-09-18T18:24:31.920894+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:31.973864+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:32.133952+00:00", "trade", 10.7586, 1.0]
["2026-09-18T18:24:32.214812+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:32.591287+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:32.676862+00:00", "trade", 10.755, 89.0]
["2026-09-18T18:24:33.401026+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:34.071008+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:24:34.704259+00:00", "trade", 10.7574, 25.0]
["2026-09-18T18:24:35.031587+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:24:35.178355+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.178881+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.179403+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.179869+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.208617+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.208667+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.208712+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.208988+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.208994+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:24:35.209098+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.209534+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.209965+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.210015+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.210052+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:35.211028+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.216815+00:00", "trade", 10.755, 175.0]
["2026-09-18T18:24:35.217273+00:00", "trade", 10.755, 98.0]
["2026-09-18T18:24:35.218030+00:00", "trade", 10.755, 175.0]
["2026-09-18T18:24:35.218320+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.409441+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:24:35.409951+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:35.410001+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:37.470192+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:37.935718+00:00", "trade", 10.7614, 12.0]
["2026-09-18T18:24:38.077099+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:38.380210+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:24:38.380532+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:24:38.808187+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:39.223490+00:00", "trade", 10.7735, 1.0]
["2026-09-18T18:24:39.433518+00:00", "trade", 10.755, 93.0]
["2026-09-18T18:24:39.725085+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:39.725512+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:39.725572+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:39.725587+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:39.726083+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:39.741462+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:24:39.741615+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:39.741896+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:39.741946+00:00", "trade", 10.75, 90.0]
["2026-09-18T18:24:39.744918+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:39.747810+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:40.045337+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:40.246545+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:40.247212+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:40.531703+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:40.971081+00:00", "trade", 10.7742, 34.0]
["2026-09-18T18:24:41.698325+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:42.077398+00:00", "trade", 10.7578, 6.0]
["2026-09-18T18:24:42.120188+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:42.120293+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:42.120348+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:42.121065+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:42.154267+00:00", "trade", 10.7574, 10.0]
["2026-09-18T18:24:42.284855+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:24:43.900120+00:00", "trade", 10.7534, 1.0]
["2026-09-18T18:24:44.132341+00:00", "trade", 10.7609, 84.0]
["2026-09-18T18:24:47.799403+00:00", "trade", 10.7708, 67.0]
["2026-09-18T18:24:47.861618+00:00", "trade", 10.7599, 20.0]
["2026-09-18T18:24:48.652071+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:48.652182+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:49.113493+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:49.228832+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:49.229774+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:50.036690+00:00", "trade", 10.7713, 1.0]
["2026-09-18T18:24:50.317996+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:50.318046+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:50.318848+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:51.744180+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:51.744418+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:24:51.744424+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:24:51.744458+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:24:51.744467+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:24:52.873614+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:53.201558+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:24:53.235229+00:00", "trade", 10.7608, 166.0]
["2026-09-18T18:24:53.688987+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:53.688996+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:24:53.689519+00:00", "trade", 10.75, 95.0]
["2026-09-18T18:24:53.689658+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:53.690009+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:55.066007+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:24:56.793824+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:56.793878+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:56.793926+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:56.794467+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:56.795237+00:00", "trade", 10.755, 136.0]
["2026-09-18T18:24:56.860462+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:56.860555+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:56.860628+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:24:58.532603+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:58.532633+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:58.532658+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:58.533155+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:58.694929+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:58.695089+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:58.846454+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:58.855391+00:00", "trade", 10.755, 43.0]
["2026-09-18T18:24:58.856779+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:24:58.950561+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:24:58.966992+00:00", "trade", 10.7599, 443.0]
["2026-09-18T18:24:58.969458+00:00", "trade", 10.755, 6.0]
["2026-09-18T18:24:58.972914+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:24:58.991356+00:00", "trade", 10.755, 31.0]
["2026-09-18T18:25:00.003574+00:00", "trade", 10.7592, 42.0]
["2026-09-18T18:25:00.008546+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:00.051277+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:00.051343+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:00.051418+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:00.052290+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:00.062334+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:00.147341+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:00.897824+00:00", "trade", 10.755, 12.0]
["2026-09-18T18:25:01.103468+00:00", "trade", 10.7707, 1.0]
["2026-09-18T18:25:01.407034+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:01.407120+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:01.534212+00:00", "trade", 10.755, 8.0]
["2026-09-18T18:25:02.116380+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:02.119002+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:02.121036+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:02.512131+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:02.512607+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:03.784038+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:25:03.786184+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:04.105566+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:25:04.105633+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:04.105658+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:04.339158+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:04.439085+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:05.958470+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:25:06.236646+00:00", "trade", 10.7577, 20.0]
["2026-09-18T18:25:06.432390+00:00", "trade", 10.7577, 18.0]
["2026-09-18T18:25:06.432760+00:00", "trade", 10.7577, 1.0]
["2026-09-18T18:25:07.867771+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:25:09.095583+00:00", "trade", 10.755, 224.0]
["2026-09-18T18:25:09.095677+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:09.146352+00:00", "trade", 10.755, 72.0]
["2026-09-18T18:25:09.381286+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:11.137926+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:25:11.138001+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:11.138352+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:11.399397+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:11.399432+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:11.842259+00:00", "trade", 10.7575, 20.0]
["2026-09-18T18:25:13.527350+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:25:13.542121+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:25:15.115944+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:15.896840+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:17.974547+00:00", "trade", 10.7575, 60.0]
["2026-09-18T18:25:17.974643+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:18.230577+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:18.244495+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:18.244559+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:25:18.369981+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:25:18.532133+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:18.980058+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:20.306457+00:00", "trade", 10.7577, 1.0]
["2026-09-18T18:25:20.341408+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:20.948131+00:00", "trade", 10.755, 9.0]
["2026-09-18T18:25:21.108214+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:25:21.108232+00:00", "trade", 10.75, 4.0]
["2026-09-18T18:25:21.374505+00:00", "trade", 10.7572, 250.0]
["2026-09-18T18:25:21.374594+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:21.526921+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:21.760135+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:21.760136+00:00", "trade", 10.755, 90.0]
["2026-09-18T18:25:21.979887+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:22.641860+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:22.643454+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:22.812125+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:22.817588+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:24.243291+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:24.244274+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:25.056095+00:00", "trade", 10.7728, 100.0]
["2026-09-18T18:25:25.087790+00:00", "trade", 10.7728, 4.0]
["2026-09-18T18:25:25.388202+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:25.388255+00:00", "trade", 10.7578, 20.0]
["2026-09-18T18:25:25.776039+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:25:25.788741+00:00", "trade", 10.7684, 2.0]
["2026-09-18T18:25:26.031626+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:27.021019+00:00", "trade", 10.7551, 20.0]
["2026-09-18T18:25:27.948161+00:00", "trade", 10.76, 25.0]
["2026-09-18T18:25:27.970285+00:00", "trade", 10.7593, 25.0]
["2026-09-18T18:25:28.900813+00:00", "trade", 10.7728, 105.0]
["2026-09-18T18:25:29.373709+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:30.008573+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:30.246180+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:25:30.247942+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.019691+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.021114+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.066184+00:00", "trade", 10.7683, 1.0]
["2026-09-18T18:25:31.093047+00:00", "trade", 10.7599, 1000.0]
["2026-09-18T18:25:31.093055+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.093135+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.169843+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.169888+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.169940+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.169940+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.169967+00:00", "trade", 10.755, 220.0]
["2026-09-18T18:25:31.169991+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:31.169994+00:00", "trade", 10.75, 3.0]
["2026-09-18T18:25:31.169998+00:00", "trade", 10.75, 127.0]
["2026-09-18T18:25:31.169998+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:31.170000+00:00", "trade", 10.75, 44.0]
["2026-09-18T18:25:31.170003+00:00", "trade", 10.75, 69.0]
["2026-09-18T18:25:31.170006+00:00", "trade", 10.75, 8.0]
["2026-09-18T18:25:31.170009+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170015+00:00", "trade", 10.75, 44.0]
["2026-09-18T18:25:31.170015+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:31.170021+00:00", "trade", 10.75, 20.0]
["2026-09-18T18:25:31.170021+00:00", "trade", 10.75, 11.0]
["2026-09-18T18:25:31.170025+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:25:31.170027+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:25:31.170031+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:31.170036+00:00", "trade", 10.75, 630.0]
["2026-09-18T18:25:31.170036+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170041+00:00", "trade", 10.75, 20.0]
["2026-09-18T18:25:31.170045+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:25:31.170045+00:00", "trade", 10.75, 500.0]
["2026-09-18T18:25:31.170045+00:00", "trade", 10.75, 3.0]
["2026-09-18T18:25:31.170049+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:25:31.170049+00:00", "trade", 10.75, 120.0]
["2026-09-18T18:25:31.170055+00:00", "trade", 10.75, 700.0]
["2026-09-18T18:25:31.170055+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170055+00:00", "trade", 10.75, 180.0]
["2026-09-18T18:25:31.170055+00:00", "trade", 10.75, 2.0]
["2026-09-18T18:25:31.170057+00:00", "trade", 10.75, 13.0]
["2026-09-18T18:25:31.170060+00:00", "trade", 10.75, 9.0]
["2026-09-18T18:25:31.170060+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170060+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170063+00:00", "trade", 10.75, 161.0]
["2026-09-18T18:25:31.170067+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170067+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:25:31.170119+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.170144+00:00", "trade", 10.755, 248.0]
["2026-09-18T18:25:31.170153+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.170184+00:00", "trade", 10.755, 400.0]
["2026-09-18T18:25:31.170193+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:31.170196+00:00", "trade", 10.755, 11.0]
["2026-09-18T18:25:31.170202+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:31.170204+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.170204+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.170205+00:00", "trade", 10.75, 180.0]
["2026-09-18T18:25:31.170209+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.170209+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.170211+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170211+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:25:31.170214+00:00", "trade", 10.75, 1671.0]
["2026-09-18T18:25:31.170280+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:25:31.170404+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.170444+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.170542+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170542+00:00", "trade", 10.75, 700.0]
["2026-09-18T18:25:31.170545+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.170545+00:00", "trade", 10.75, 629.0]
["2026-09-18T18:25:31.170545+00:00", "trade", 10.75, 271.0]
["2026-09-18T18:25:31.170574+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.171005+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.171005+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.171041+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.171046+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.171086+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.171086+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.171086+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.172083+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.172203+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.172661+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.172661+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:31.172685+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.172710+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.173562+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.173602+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.173607+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.173888+00:00", "trade", 10.75, 1.0]
["2026-09-18T18:25:31.191088+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.191264+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:31.333787+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.334359+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.334700+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.614168+00:00", "trade", 10.75, 7.0]
["2026-09-18T18:25:31.615186+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.782764+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.836938+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.880792+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.881078+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.881514+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:31.952257+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.304850+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.305286+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.305772+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.306213+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.306634+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.414887+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.415513+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.415568+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.415809+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.515040+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.515601+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.671622+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.671682+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.671772+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.671973+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.672238+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.672414+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.672494+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.672649+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.672970+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.673045+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.673090+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.673131+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.673131+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.735078+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.910747+00:00", "trade", 10.755, 89.0]
["2026-09-18T18:25:32.911372+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.911372+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.911687+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.911692+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.912128+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.912133+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.912249+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.968026+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.968548+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.968588+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.968593+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.968593+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.969069+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:32.969069+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:33.701672+00:00", "trade", 10.7669, 20.0]
["2026-09-18T18:25:33.933381+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:33.933501+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:33.933781+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:33.934303+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:34.050419+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:34.114120+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:34.567342+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:34.567548+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:34.615679+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:25:34.615998+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:34.678191+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:34.678732+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:34.987917+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:35.216690+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:25:35.295165+00:00", "trade", 10.7709, 100.0]
["2026-09-18T18:25:36.665789+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:36.924625+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:36.925276+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:37.354934+00:00", "trade", 10.7709, 1.0]
["2026-09-18T18:25:37.355749+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:38.915180+00:00", "trade", 10.7709, 30.0]
["2026-09-18T18:25:39.107783+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:39.173284+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:39.177096+00:00", "trade", 10.7551, 99.0]
["2026-09-18T18:25:39.177960+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:39.178406+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:39.224134+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:39.224620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:39.224620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:40.531887+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:40.531968+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:40.531998+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:40.532043+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.484877+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.485078+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.485514+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.485995+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.486275+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.486275+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.486716+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.496369+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:41.595550+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.365600+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.529299+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.548159+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.554133+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.575634+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.575634+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.575664+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.575669+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.575714+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.575719+00:00", "trade", 10.75, 300.0]
["2026-09-18T18:25:42.576296+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.576331+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.597757+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:42.934734+00:00", "trade", 10.7711, 100.0]
["2026-09-18T18:25:42.936432+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:43.343264+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:25:43.344000+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:43.458543+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:43.698834+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:43.699315+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:43.974233+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:43.974684+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.669831+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.740935+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.822007+00:00", "trade", 10.763, 1.0]
["2026-09-18T18:25:44.933551+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:25:44.933569+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:44.933569+00:00", "trade", 10.76, 400.0]
["2026-09-18T18:25:44.933572+00:00", "trade", 10.76, 80.0]
["2026-09-18T18:25:44.933622+00:00", "trade", 10.755, 289.0]
["2026-09-18T18:25:44.933622+00:00", "trade", 10.76, 211.0]
["2026-09-18T18:25:44.933622+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:25:44.933626+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:25:44.933633+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.933654+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.933678+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.933693+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.933979+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.934294+00:00", "trade", 10.755, 122.0]
["2026-09-18T18:25:44.934333+00:00", "trade", 10.755, 86.0]
["2026-09-18T18:25:44.934360+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.934395+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.934435+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.934520+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.934520+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.934679+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:25:44.934685+00:00", "trade", 10.76, 11.0]
["2026-09-18T18:25:44.934716+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.934868+00:00", "trade", 10.755, 124.0]
["2026-09-18T18:25:44.935718+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.935799+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:44.936114+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:45.009512+00:00", "trade", 10.7501, 25.0]
["2026-09-18T18:25:45.010421+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:47.275361+00:00", "trade", 10.7534, 5.0]
["2026-09-18T18:25:47.391154+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:25:47.391876+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:47.729067+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:47.729543+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:48.275372+00:00", "trade", 10.755, 6.0]
["2026-09-18T18:25:49.346631+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:49.347152+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.009061+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:25:51.010130+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.010551+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.010571+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.026178+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.164206+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.167043+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.277941+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.277941+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.506775+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.528141+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.830439+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.830800+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:51.831001+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:52.153341+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:52.161787+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:52.356900+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:52.988584+00:00", "trade", 10.762, 200.0]
["2026-09-18T18:25:53.676364+00:00", "trade", 10.7549, 10.0]
["2026-09-18T18:25:54.429391+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:54.430042+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:54.430483+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:54.564561+00:00", "trade", 10.75, 65.0]
["2026-09-18T18:25:55.456399+00:00", "trade", 10.7709, 78.0]
["2026-09-18T18:25:56.335196+00:00", "trade", 10.7615, 8.0]
["2026-09-18T18:25:57.211588+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:57.212069+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:57.681498+00:00", "trade", 10.7576, 1.0]
["2026-09-18T18:25:58.045038+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:58.045179+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:58.045580+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:25:58.139007+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:00.008601+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:01.758449+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:01.758915+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:01.913062+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:26:01.913534+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:26:01.913562+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:01.913648+00:00", "trade", 10.75, 95.0]
["2026-09-18T18:26:01.913678+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:01.969816+00:00", "trade", 10.7624, 1.0]
["2026-09-18T18:26:01.970573+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:01.970608+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:01.971219+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:02.296239+00:00", "trade", 10.7709, 29.0]
["2026-09-18T18:26:02.433809+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:02.433884+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:02.495786+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:02.846766+00:00", "trade", 10.755, 25.0]
["2026-09-18T18:26:03.251828+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:03.252075+00:00", "trade", 10.76, 7.0]
["2026-09-18T18:26:03.252162+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:26:03.252174+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:03.252830+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:03.253271+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:03.269887+00:00", "trade", 10.755, 7.0]
["2026-09-18T18:26:03.368510+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:03.597384+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:03.802927+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:04.093703+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:04.094144+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:04.094626+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:04.576266+00:00", "trade", 10.757, 100.0]
["2026-09-18T18:26:04.671794+00:00", "trade", 10.7546, 130.0]
["2026-09-18T18:26:05.982670+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:26:06.458400+00:00", "trade", 10.7537, 92.0]
["2026-09-18T18:26:06.458442+00:00", "trade", 10.7537, 92.0]
["2026-09-18T18:26:06.774415+00:00", "trade", 10.7576, 92.0]
["2026-09-18T18:26:06.774427+00:00", "trade", 10.7576, 1.0]
["2026-09-18T18:26:07.260710+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:26:07.632735+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:07.654300+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:08.460161+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:08.460562+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:08.460627+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:08.562875+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:08.563381+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:08.666175+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:08.851771+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:08.955844+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:09.120259+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:09.263465+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:09.546157+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:09.648750+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:09.709570+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:09.710046+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.290647+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.290647+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.290703+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.290822+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:26:11.291109+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.291760+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.317255+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:11.317321+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.317932+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.335690+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.534522+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:11.636875+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:12.229551+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:12.229620+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:12.229683+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:12.229710+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:12.229758+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:12.230150+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:12.230185+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:12.230626+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:12.230787+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:12.235550+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:12.533406+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:12.533406+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:13.514888+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:13.515365+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:14.354559+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:14.379965+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:15.535330+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:15.535661+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:15.536553+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:15.537455+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:16.083443+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:16.083884+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:16.160634+00:00", "trade", 10.7569, 250.0]
["2026-09-18T18:26:16.162025+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:16.162105+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:16.162426+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:16.459161+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:17.499028+00:00", "trade", 10.755, 15.0]
["2026-09-18T18:26:17.552985+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:17.843331+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:17.843451+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:17.843561+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:17.843932+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:17.844012+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:17.845095+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:17.968922+00:00", "trade", 10.7618, 1.0]
["2026-09-18T18:26:17.970332+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:18.567907+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:18.568890+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:19.116586+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:19.608876+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:20.487820+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:21.304717+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:21.755368+00:00", "trade", 10.7572, 100.0]
["2026-09-18T18:26:21.755468+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:22.989660+00:00", "trade", 10.7706, 430.0]
["2026-09-18T18:26:24.739437+00:00", "trade", 10.7572, 30.0]
["2026-09-18T18:26:25.294334+00:00", "trade", 10.755, 90.0]
["2026-09-18T18:26:25.294394+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.294414+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.294464+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.294529+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.295356+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.295396+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.380077+00:00", "trade", 10.7533, 23.0]
["2026-09-18T18:26:25.680040+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.698633+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:25.698714+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.698734+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.699446+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.699567+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:25.900474+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.707519+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:26.709239+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:26:26.733869+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.734947+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.735173+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.735213+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.735263+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.736105+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.750845+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.750895+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.750900+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.751271+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.751827+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.752268+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.889915+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.889920+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:26:26.890351+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.890356+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.890376+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.890472+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.939894+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.940932+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.940932+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:26.961776+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:27.310089+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:27.438013+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:27.531400+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:27.755170+00:00", "trade", 10.7707, 1.0]
["2026-09-18T18:26:27.756630+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:27.756755+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:27.756795+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:29.523649+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.008628+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.271697+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.272214+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.272655+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.273050+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.495462+00:00", "trade", 10.7624, 53.0]
["2026-09-18T18:26:30.649936+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.650478+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.650934+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:30.687360+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:26:30.785899+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:31.583841+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:31.584758+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:31.586718+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:33.189562+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:33.866360+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:33.866405+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:33.866774+00:00", "trade", 10.755, 72.0]
["2026-09-18T18:26:33.866837+00:00", "trade", 10.755, 11.0]
["2026-09-18T18:26:33.866841+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:33.866904+00:00", "trade", 10.755, 111.0]
["2026-09-18T18:26:33.867394+00:00", "trade", 10.755, 86.0]
["2026-09-18T18:26:33.867578+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:33.868180+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:33.868260+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:33.888844+00:00", "trade", 10.7617, 1.0]
["2026-09-18T18:26:34.011270+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:34.011270+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:34.012187+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:34.019868+00:00", "trade", 10.7617, 1.0]
["2026-09-18T18:26:34.688284+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:34.688369+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:36.690638+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:36.691144+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:36.691374+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:36.691379+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:37.349564+00:00", "trade", 10.7575, 5.0]
["2026-09-18T18:26:37.349928+00:00", "trade", 10.7575, 1.0]
["2026-09-18T18:26:37.763482+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:37.763527+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:37.763968+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:37.763968+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:37.959353+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:37.959508+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:37.959954+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:38.342558+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:38.342994+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:38.343435+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:38.421060+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:38.421461+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:38.421461+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:39.046548+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:26:39.046605+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:26:39.046669+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:26:41.284205+00:00", "trade", 10.7521, 50.0]
["2026-09-18T18:26:41.285312+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.285775+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:26:41.286349+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.286429+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.588653+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.795113+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.795559+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.869500+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.869516+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:26:41.869550+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.870067+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.873715+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.873861+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:41.874342+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:42.062965+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:43.813002+00:00", "trade", 10.755, 68.0]
["2026-09-18T18:26:43.814092+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:43.814252+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:43.814533+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:43.814538+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:43.814733+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:43.853394+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:26:43.853650+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:26:43.873692+00:00", "trade", 10.755, 41.0]
["2026-09-18T18:26:43.875513+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:43.875954+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:44.179530+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:44.246915+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:44.247437+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:45.690225+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:46.172652+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:46.276228+00:00", "trade", 10.7575, 1.0]
["2026-09-18T18:26:48.584072+00:00", "trade", 10.7612, 1.0]
["2026-09-18T18:26:51.173286+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.281403+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.281844+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.288937+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:26:51.289442+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.289884+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.289924+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.289924+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.289924+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.289964+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.290405+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.290576+00:00", "trade", 10.755, 47.0]
["2026-09-18T18:26:51.317624+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:51.465700+00:00", "trade", 10.75, 25.0]
["2026-09-18T18:26:55.614724+00:00", "trade", 10.7551, 3.0]
["2026-09-18T18:26:55.755470+00:00", "trade", 10.7551, 4.0]
["2026-09-18T18:26:56.314658+00:00", "trade", 10.7709, 53.0]
["2026-09-18T18:26:57.349495+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.349508+00:00", "trade", 10.75, 100.0]
["2026-09-18T18:26:57.350011+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.350016+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.350281+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.350392+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.350485+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:26:57.350532+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.501055+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.501942+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.615024+00:00", "trade", 10.755, 130.0]
["2026-09-18T18:26:57.615076+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.615702+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.615702+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.616138+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.616619+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.617301+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.617461+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:26:57.627130+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:26:57.889949+00:00", "trade", 10.755, 3.0]
["2026-09-18T18:27:00.008660+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.440536+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.441017+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.576739+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.577556+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.620158+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.621142+00:00", "trade", 10.76, 600.0]
["2026-09-18T18:27:00.622185+00:00", "trade", 10.7573, 3400.0]
["2026-09-18T18:27:00.622492+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:27:00.623315+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.624272+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.624718+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.624839+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:00.625818+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:27:00.698062+00:00", "trade", 10.755, 15.0]
["2026-09-18T18:27:01.026211+00:00", "trade", 10.755, 31.0]
["2026-09-18T18:27:01.026809+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.039788+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:27:01.039827+00:00", "trade", 10.75, 800.0]
["2026-09-18T18:27:01.039830+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:27:01.039830+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:27:01.039833+00:00", "trade", 10.75, 200.0]
["2026-09-18T18:27:01.039850+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.039865+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.039866+00:00", "trade", 10.75, 400.0]
["2026-09-18T18:27:01.039960+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.040076+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.040371+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.040732+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.040807+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.176024+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.176620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:01.952315+00:00", "trade", 10.7605, 1.0]
["2026-09-18T18:27:02.032453+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:27:02.458529+00:00", "trade", 10.76, 1000.0]
["2026-09-18T18:27:02.460635+00:00", "trade", 10.7598, 1000.0]
["2026-09-18T18:27:02.488204+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:27:02.488844+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:02.495496+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:27:02.496046+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:02.501147+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:27:02.501273+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:02.501460+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:27:02.501481+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:27:02.501580+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:27:02.501689+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:02.503368+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:02.596200+00:00", "trade", 10.755, 44.0]
["2026-09-18T18:27:02.597121+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:02.597597+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:02.598038+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:03.039811+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:27:03.039811+00:00", "trade", 10.755, 911.0]
["2026-09-18T18:27:03.040825+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:03.181261+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:27:03.787249+00:00", "trade", 10.7557, 5.0]
["2026-09-18T18:27:04.022438+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:04.022493+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:04.023466+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:04.023726+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:04.023902+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:04.252425+00:00", "trade", 10.7601, 3.0]
["2026-09-18T18:27:04.681434+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:04.814922+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:04.815398+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:04.816079+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:05.056035+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:05.229369+00:00", "trade", 10.75, 5.0]
["2026-09-18T18:27:05.685902+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:27:06.695531+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:06.695852+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:06.695852+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:06.696333+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:06.922606+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:07.955310+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:09.715114+00:00", "trade", 10.76, 51.0]
["2026-09-18T18:27:09.716195+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:09.716631+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:09.717593+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.102113+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:27:10.103119+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.239507+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:27:10.239919+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:27:10.239919+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:27:10.240072+00:00", "trade", 10.755, 331.0]
["2026-09-18T18:27:10.240085+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.240281+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.240481+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.241488+00:00", "trade", 10.755, 200.0]
["2026-09-18T18:27:10.346693+00:00", "trade", 10.755, 60.0]
["2026-09-18T18:27:10.421777+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.422783+00:00", "trade", 10.755, 129.0]
["2026-09-18T18:27:10.422783+00:00", "trade", 10.755, 1200.0]
["2026-09-18T18:27:10.422859+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.423341+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.424899+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.486681+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.486746+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487202+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487252+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487665+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:27:10.487665+00:00", "trade", 10.76, 31.0]
["2026-09-18T18:27:10.487668+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:27:10.487671+00:00", "trade", 10.76, 29.0]
["2026-09-18T18:27:10.487674+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:27:10.487677+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:10.487680+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:10.487684+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:10.487684+00:00", "trade", 10.76, 7.0]
["2026-09-18T18:27:10.487686+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:10.487701+00:00", "trade", 10.76, 320.0]
["2026-09-18T18:27:10.487701+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:10.487704+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:10.487707+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:10.487707+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:10.487711+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:27:10.487714+00:00", "trade", 10.76, 180.0]
["2026-09-18T18:27:10.487714+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:27:10.487716+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:10.487719+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487723+00:00", "trade", 10.76, 700.0]
["2026-09-18T18:27:10.487724+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487726+00:00", "trade", 10.76, 500.0]
["2026-09-18T18:27:10.487729+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487730+00:00", "trade", 10.76, 19.0]
["2026-09-18T18:27:10.487730+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:10.487734+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:27:10.487739+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487759+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487789+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487789+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487814+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487814+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487839+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487904+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487936+00:00", "trade", 10.755, 1300.0]
["2026-09-18T18:27:10.487939+00:00", "trade", 10.76, 7.0]
["2026-09-18T18:27:10.487944+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487969+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.487972+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:10.488004+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.488008+00:00", "trade", 10.755, 371.0]
["2026-09-18T18:27:10.488079+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.488135+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.488156+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:27:10.488185+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.488264+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:27:10.488270+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:10.488285+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:10.488285+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:10.488291+00:00", "trade", 10.76, 141.0]
["2026-09-18T18:27:10.488295+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:10.488345+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:10.488355+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:10.488410+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:10.488445+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488455+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488480+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488490+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488606+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488646+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:27:10.488646+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488696+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488916+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488959+00:00", "trade", 10.76, 59.0]
["2026-09-18T18:27:10.488962+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.488997+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.489042+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.489184+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:27:10.489242+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.489245+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:27:10.489455+00:00", "trade", 10.76, 55.0]
["2026-09-18T18:27:10.489794+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.489879+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.490032+00:00", "trade", 10.76, 268.0]
["2026-09-18T18:27:10.490365+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.491402+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.598131+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.598667+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.800707+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.861538+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:27:10.863487+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.863928+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.877249+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:10.913838+00:00", "trade", 10.7632, 5.0]
["2026-09-18T18:27:11.751933+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:11.862394+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:27:11.862852+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:11.863293+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:11.863734+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:11.864370+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:11.864811+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:12.142541+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:12.567080+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:12.686118+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:12.686559+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.207495+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.207545+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.208056+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.208192+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.208633+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.210977+00:00", "trade", 10.7568, 57.0]
["2026-09-18T18:27:18.488131+00:00", "trade", 10.758, 2.0]
["2026-09-18T18:27:18.578556+00:00", "trade", 10.7678, 25.0]
["2026-09-18T18:27:18.916024+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.917036+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.917663+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.918104+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:18.918625+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:19.818048+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:27:19.819115+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:19.819140+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:19.819155+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:19.820078+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:19.944999+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:19.970184+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.080421+00:00", "trade", 10.765, 284.0]
["2026-09-18T18:27:20.081524+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.081995+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.084636+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.085147+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.209964+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.489246+00:00", "trade", 10.765, 22.0]
["2026-09-18T18:27:20.490015+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.490170+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.490656+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.572132+00:00", "trade", 10.765, 44.0]
["2026-09-18T18:27:20.572721+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.572766+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.573959+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.959846+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:20.960327+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:22.435448+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:23.068954+00:00", "trade", 10.7602, 1000.0]
["2026-09-18T18:27:23.480864+00:00", "trade", 10.7574, 2.0]
["2026-09-18T18:27:23.977468+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:24.077501+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:24.077932+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:24.308418+00:00", "trade", 10.765, 55.0]
["2026-09-18T18:27:24.308936+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:25.650053+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:25.822828+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:27.070257+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:27:27.210055+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:27.210717+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:27.368372+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:27.368808+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:27.471141+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.010463+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.027283+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.027383+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.027503+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.027598+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.027603+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.027633+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:27:28.027633+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.027699+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.027979+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:27:28.028490+00:00", "trade", 10.765, 78.0]
["2026-09-18T18:27:28.028801+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.028901+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.029027+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.029555+00:00", "trade", 10.765, 78.0]
["2026-09-18T18:27:28.040344+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.040344+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:28.063791+00:00", "trade", 10.765, 78.0]
["2026-09-18T18:27:28.063848+00:00", "trade", 10.765, 33.0]
["2026-09-18T18:27:28.071399+00:00", "trade", 10.765, 78.0]
["2026-09-18T18:27:29.298700+00:00", "trade", 10.765, 200.0]
["2026-09-18T18:27:29.680442+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:29.889228+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.008682+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.306389+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.306444+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.306965+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.316229+00:00", "trade", 10.76, 500.0]
["2026-09-18T18:27:30.316231+00:00", "trade", 10.76, 140.0]
["2026-09-18T18:27:30.316232+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.316234+00:00", "trade", 10.76, 120.0]
["2026-09-18T18:27:30.316237+00:00", "trade", 10.76, 12.0]
["2026-09-18T18:27:30.316237+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:27:30.316273+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.316277+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:27:30.316277+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:27:30.316280+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:30.316283+00:00", "trade", 10.76, 180.0]
["2026-09-18T18:27:30.316283+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:30.316283+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.316289+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:27:30.316289+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:30.316289+00:00", "trade", 10.76, 21.0]
["2026-09-18T18:27:30.316289+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:30.316292+00:00", "trade", 10.76, 18.0]
["2026-09-18T18:27:30.316292+00:00", "trade", 10.76, 2.0]
["2026-09-18T18:27:30.316298+00:00", "trade", 10.76, 45.0]
["2026-09-18T18:27:30.316298+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:27:30.316298+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:30.316298+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:30.316298+00:00", "trade", 10.76, 3.0]
["2026-09-18T18:27:30.316370+00:00", "trade", 10.76, 60.0]
["2026-09-18T18:27:30.316382+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:27:30.316526+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:30.316526+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:30.316535+00:00", "trade", 10.76, 16.0]
["2026-09-18T18:27:30.316814+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.316818+00:00", "trade", 10.76, 94.0]
["2026-09-18T18:27:30.316839+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.316884+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.316909+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.317024+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:27:30.317205+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317210+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317270+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317300+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317300+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317330+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317335+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317366+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:27:30.317366+00:00", "trade", 10.76, 12.0]
["2026-09-18T18:27:30.317366+00:00", "trade", 10.76, 80.0]
["2026-09-18T18:27:30.317500+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317646+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317686+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317691+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317711+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:27:30.317715+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:27:30.317716+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317717+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:27:30.317876+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:27:30.317882+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:30.317912+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:27:30.317915+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:30.317930+00:00", "trade", 10.76, 99.0]
["2026-09-18T18:27:30.317972+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318047+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318127+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318150+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:27:30.318157+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318159+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:27:30.318177+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318207+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:27:30.318213+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:27:30.318227+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318237+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318247+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318593+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318608+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318698+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.318774+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.319204+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.320384+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:27:30.320387+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:27:30.323238+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:30.326880+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:27:30.330426+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.343061+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:27:30.369559+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.369638+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:27:30.370546+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.371023+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.373054+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:27:30.373334+00:00", "trade", 10.755, 111.0]
["2026-09-18T18:27:30.373352+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:27:30.374107+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:27:30.375844+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.426234+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:30.736429+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:27:30.935225+00:00", "trade", 10.7574, 31.0]
["2026-09-18T18:27:30.935419+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:31.173407+00:00", "trade", 10.7566, 87.0]
["2026-09-18T18:27:31.173455+00:00", "trade", 10.757, 191.0]
["2026-09-18T18:27:31.173521+00:00", "trade", 10.757, 111.0]
["2026-09-18T18:27:31.690599+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:31.691576+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:32.053837+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:32.368916+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:32.450620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:33.010225+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:33.011002+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:33.298786+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:33.522091+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:34.026716+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:34.027924+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:34.076674+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:34.139123+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:34.140646+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:34.319948+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:35.000971+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:35.067594+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:35.168900+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:35.624413+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:35.624894+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:35.659145+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:35.766084+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:35.785335+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:36.380410+00:00", "trade", 10.755, 20.0]
["2026-09-18T18:27:36.505577+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:36.506374+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:36.568607+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:36.607334+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:36.711406+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:37.411976+00:00", "trade", 10.7599, 150.0]
["2026-09-18T18:27:37.731455+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:38.108817+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:38.115287+00:00", "trade", 10.7573, 2.0]
["2026-09-18T18:27:39.285253+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:39.369087+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:39.621708+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:39.789136+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:39.789276+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.012296+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.012957+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.266565+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.266624+00:00", "trade", 10.755, 11.0]
["2026-09-18T18:27:40.536386+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.585974+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.586145+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.586546+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.587824+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:40.625598+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:42.740396+00:00", "trade", 10.7571, 5.0]
["2026-09-18T18:27:42.742324+00:00", "trade", 10.7571, 200.0]
["2026-09-18T18:27:42.744023+00:00", "trade", 10.7571, 25.0]
["2026-09-18T18:27:42.744118+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:42.884153+00:00", "trade", 10.7571, 1.0]
["2026-09-18T18:27:43.052381+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.052767+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.121024+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.121049+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.121490+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.121530+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.179589+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.179635+00:00", "trade", 10.76, 45.0]
["2026-09-18T18:27:43.179678+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.180215+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.180831+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.213358+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.213784+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:43.302032+00:00", "trade", 10.7597, 2.0]
["2026-09-18T18:27:44.758538+00:00", "trade", 10.7584, 100.0]
["2026-09-18T18:27:45.188488+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:45.873305+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:45.878387+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:47.612919+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.112446+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.212559+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.212616+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:27:48.212643+00:00", "trade", 10.755, 300.0]
["2026-09-18T18:27:48.212700+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.212814+00:00", "trade", 10.755, 35.0]
["2026-09-18T18:27:48.215105+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.441559+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.442942+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.687258+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.687699+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:48.885119+00:00", "trade", 10.7599, 1.0]
["2026-09-18T18:27:50.440132+00:00", "trade", 10.7571, 100.0]
["2026-09-18T18:27:52.271972+00:00", "trade", 10.7571, 2.0]
["2026-09-18T18:27:52.272149+00:00", "trade", 10.7571, 1.0]
["2026-09-18T18:27:53.676586+00:00", "trade", 10.7684, 139.0]
["2026-09-18T18:27:55.481104+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:56.242678+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:27:57.038174+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:57.039071+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:57.040249+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:57.040695+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:57.041492+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:57.231995+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:57.495526+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:57.495590+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:27:57.511604+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:27:57.713820+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:00.008709+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:00.401312+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:01.047755+00:00", "trade", 10.7567, 100.0]
["2026-09-18T18:28:01.074793+00:00", "trade", 10.7572, 4.0]
["2026-09-18T18:28:01.074888+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:01.364134+00:00", "trade", 10.7586, 1.0]
["2026-09-18T18:28:02.634605+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:03.415853+00:00", "trade", 10.7582, 2.0]
["2026-09-18T18:28:04.230823+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:28:04.230923+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:04.364055+00:00", "trade", 10.755, 108.0]
["2026-09-18T18:28:04.364842+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:04.805589+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:05.503122+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:05.505402+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:06.568273+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:06.568714+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:07.016579+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:07.019135+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:07.019175+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:07.019576+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:07.641890+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:07.642782+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.037530+00:00", "trade", 10.755, 8.0]
["2026-09-18T18:28:09.040153+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.040655+00:00", "trade", 10.755, 199.0]
["2026-09-18T18:28:09.040679+00:00", "trade", 10.755, 14.0]
["2026-09-18T18:28:09.040749+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.041924+00:00", "trade", 10.755, 237.0]
["2026-09-18T18:28:09.203961+00:00", "trade", 10.7567, 2.0]
["2026-09-18T18:28:09.284892+00:00", "trade", 10.7567, 1.0]
["2026-09-18T18:28:09.794222+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:28:09.794691+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.794841+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.794881+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.795197+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.795673+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.944973+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.970967+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:28:09.970967+00:00", "trade", 10.755, 500.0]
["2026-09-18T18:28:09.970970+00:00", "trade", 10.755, 389.0]
["2026-09-18T18:28:09.971015+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.971045+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:09.972266+00:00", "trade", 10.755, 11.0]
["2026-09-18T18:28:10.574404+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:10.804650+00:00", "trade", 10.7582, 28.0]
["2026-09-18T18:28:11.053688+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.054650+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.056049+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.736806+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:28:11.736872+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.736872+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.736887+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.736912+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.736992+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.737523+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.737709+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.737794+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.738029+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.745099+00:00", "trade", 10.7599, 69.0]
["2026-09-18T18:28:11.886928+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:11.892879+00:00", "trade", 10.7567, 100.0]
["2026-09-18T18:28:12.974586+00:00", "trade", 10.76, 15.0]
["2026-09-18T18:28:12.996806+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:12.997257+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:12.997683+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:13.071549+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:13.072220+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:13.336984+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:13.775046+00:00", "trade", 10.7587, 5.0]
["2026-09-18T18:28:13.915348+00:00", "trade", 10.7587, 6.0]
["2026-09-18T18:28:14.235279+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:14.548138+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:14.548187+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:28:14.548784+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:14.699177+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:15.115035+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:16.456989+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:16.457445+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:18.369019+00:00", "trade", 10.7566, 1.0]
["2026-09-18T18:28:19.109869+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:19.587624+00:00", "trade", 10.755, 112.0]
["2026-09-18T18:28:19.587720+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:19.833414+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:20.125864+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:20.126881+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:20.127317+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:20.988930+00:00", "trade", 10.7565, 2.0]
["2026-09-18T18:28:21.034087+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:21.034613+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:21.037054+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:21.806086+00:00", "trade", 10.7565, 100.0]
["2026-09-18T18:28:22.401570+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:28:22.421429+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:24.707287+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:25.119903+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:25.120338+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:27.869672+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:27.869712+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:27.870154+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:29.109865+00:00", "trade", 10.7565, 1.0]
["2026-09-18T18:28:29.111439+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:30.008731+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:30.417853+00:00", "trade", 10.76, 1063.0]
["2026-09-18T18:28:30.417949+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:30.418901+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:30.704741+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:30.705352+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:30.705718+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:32.110964+00:00", "trade", 10.755, 1913.0]
["2026-09-18T18:28:32.111063+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:32.366835+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:32.431314+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:32.792637+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:32.793715+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:32.794271+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:32.794502+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:33.154106+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:33.399510+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:33.399566+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:28:33.599274+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:33.600698+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:37.304500+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:37.304941+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:38.444316+00:00", "trade", 10.7564, 2.0]
["2026-09-18T18:28:38.751248+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:38.752291+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:40.301494+00:00", "trade", 10.755, 14.0]
["2026-09-18T18:28:40.301994+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:40.302676+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:41.016109+00:00", "trade", 10.7562, 1.0]
["2026-09-18T18:28:41.857205+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:41.857862+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:41.858338+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:43.595264+00:00", "trade", 10.7678, 10.0]
["2026-09-18T18:28:43.925370+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:44.140321+00:00", "trade", 10.7562, 100.0]
["2026-09-18T18:28:44.174984+00:00", "trade", 10.7573, 1.0]
["2026-09-18T18:28:44.557898+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:44.558340+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:46.577965+00:00", "trade", 10.7567, 13.0]
["2026-09-18T18:28:46.578054+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:46.583183+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:28:46.777378+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:46.879296+00:00", "trade", 10.7586, 1.0]
["2026-09-18T18:28:46.892657+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:46.892720+00:00", "trade", 10.755, 100.0]
["2026-09-18T18:28:46.893406+00:00", "trade", 10.76, 900.0]
["2026-09-18T18:28:46.894416+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:46.953542+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:46.960558+00:00", "trade", 10.755, 99.0]
["2026-09-18T18:28:47.230329+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:47.908772+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:28:49.362918+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:52.057096+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:52.060499+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:52.061236+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:52.061722+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:52.061942+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:52.062003+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:28:52.062520+00:00", "trade", 10.755, 350.0]
["2026-09-18T18:28:52.062649+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:52.062832+00:00", "trade", 10.755, 179.0]
["2026-09-18T18:28:52.064279+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:28:52.248871+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:52.546042+00:00", "trade", 10.755, 94.0]
["2026-09-18T18:28:54.665773+00:00", "trade", 10.7561, 1.0]
["2026-09-18T18:28:54.681525+00:00", "trade", 10.7561, 1.0]
["2026-09-18T18:28:54.872193+00:00", "trade", 10.7561, 1.0]
["2026-09-18T18:28:55.072598+00:00", "trade", 10.7561, 100.0]
["2026-09-18T18:28:55.278573+00:00", "trade", 10.7571, 100.0]
["2026-09-18T18:28:55.878457+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:55.878608+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:55.878924+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:55.879896+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:55.881555+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:56.015704+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:57.303850+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:28:57.303940+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:57.304923+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:57.307068+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:28:57.390020+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:57.390992+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:57.390992+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:57.516671+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:28:57.627209+00:00", "trade", 10.7561, 10.0]
["2026-09-18T18:28:57.875927+00:00", "trade", 10.7567, 500.0]
["2026-09-18T18:28:58.937252+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:00.008753+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:00.392836+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:00.623884+00:00", "trade", 10.7573, 149.0]
["2026-09-18T18:29:00.623999+00:00", "trade", 10.7573, 149.0]
["2026-09-18T18:29:00.967071+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:01.059947+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:01.378438+00:00", "trade", 10.755, 5.0]
["2026-09-18T18:29:01.441639+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:01.628834+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:01.628897+00:00", "trade", 10.7581, 50.0]
["2026-09-18T18:29:01.631365+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:01.712272+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:01.868894+00:00", "trade", 10.758, 10.0]
["2026-09-18T18:29:02.018295+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:02.599983+00:00", "trade", 10.755, 6.0]
["2026-09-18T18:29:02.650377+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:03.949551+00:00", "trade", 10.7599, 10.0]
["2026-09-18T18:29:03.951439+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:05.614656+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:06.451969+00:00", "trade", 10.7558, 2.0]
["2026-09-18T18:29:06.529320+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:06.702537+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.195580+00:00", "trade", 10.7567, 18.0]
["2026-09-18T18:29:07.403103+00:00", "trade", 10.7599, 1.0]
["2026-09-18T18:29:07.505583+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:29:07.506416+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:29:07.506494+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:29:07.507102+00:00", "trade", 10.76, 27.0]
["2026-09-18T18:29:07.507104+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507180+00:00", "trade", 10.76, 73.0]
["2026-09-18T18:29:07.507184+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507186+00:00", "trade", 10.76, 700.0]
["2026-09-18T18:29:07.507186+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:29:07.507194+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507201+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507204+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:29:07.507207+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507207+00:00", "trade", 10.76, 145.0]
["2026-09-18T18:29:07.507211+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:29:07.507211+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507214+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507264+00:00", "trade", 10.76, 16.0]
["2026-09-18T18:29:07.507264+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507264+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507268+00:00", "trade", 10.76, 31.0]
["2026-09-18T18:29:07.507268+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507299+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507319+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507330+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507445+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507470+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507475+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507476+00:00", "trade", 10.76, 19.0]
["2026-09-18T18:29:07.507476+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507478+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:29:07.507482+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507482+00:00", "trade", 10.76, 300.0]
["2026-09-18T18:29:07.507484+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507485+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507487+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:29:07.507487+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507500+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:29:07.507600+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:29:07.507600+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:29:07.507651+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:29:07.507653+00:00", "trade", 10.76, 8.0]
["2026-09-18T18:29:07.507658+00:00", "trade", 10.76, 44.0]
["2026-09-18T18:29:07.507658+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:29:07.507658+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:29:07.507660+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:29:07.507661+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:29:07.507671+00:00", "trade", 10.76, 90.0]
["2026-09-18T18:29:07.507671+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:29:07.507756+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.507765+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.507831+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.507961+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.507986+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.508001+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.508169+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:29:07.508277+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.508437+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:29:07.508488+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:29:07.508502+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.508673+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.508678+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.508678+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.508780+00:00", "trade", 10.765, 14.0]
["2026-09-18T18:29:07.508948+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.509795+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.509896+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.511760+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.522922+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.614779+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:29:07.614806+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:29:07.615832+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.616273+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:07.641203+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.044509+00:00", "trade", 10.756, 1.0]
["2026-09-18T18:29:08.329316+00:00", "trade", 10.765, 61.0]
["2026-09-18T18:29:08.330385+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.488597+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.492168+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:08.492255+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.492801+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.492801+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.492801+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.492837+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.492837+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.493077+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.493077+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.493278+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.493719+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:08.520287+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.010367+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.010848+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.249044+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.249841+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.609972+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.610072+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.792402+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:29:09.792771+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.793378+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.793418+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.793428+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.794219+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.794340+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.794580+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:09.794660+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.185023+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.205552+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.206033+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.228000+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.319974+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.319999+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.320470+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.321914+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.477177+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.708728+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:10.815231+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.109726+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.523905+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.570040+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.650084+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:11.651183+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.651448+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.665507+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.792228+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.859332+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:11.893891+00:00", "trade", 10.765, 41.0]
["2026-09-18T18:29:11.894942+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:12.015448+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:12.095954+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:29:13.201270+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:29:13.315603+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:13.677538+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:13.678045+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:13.680641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:14.763293+00:00", "trade", 10.7679, 10.0]
["2026-09-18T18:29:15.779699+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:29:15.938753+00:00", "trade", 10.7686, 1.0]
["2026-09-18T18:29:16.287979+00:00", "trade", 10.7679, 1.0]
["2026-09-18T18:29:16.288352+00:00", "trade", 10.7679, 1.0]
["2026-09-18T18:29:16.773393+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:16.773399+00:00", "trade", 10.77, 62.0]
["2026-09-18T18:29:16.773402+00:00", "trade", 10.77, 17.0]
["2026-09-18T18:29:16.773405+00:00", "trade", 10.77, 21.0]
["2026-09-18T18:29:16.773967+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:16.774007+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:16.774083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:16.774083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:16.774083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:16.774083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:16.774128+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:16.873238+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:17.786759+00:00", "trade", 10.7561, 1.0]
["2026-09-18T18:29:17.789822+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:17.790903+00:00", "trade", 10.7561, 1.0]
["2026-09-18T18:29:17.791977+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:17.792578+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:18.062906+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:18.159500+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:18.373565+00:00", "trade", 10.758, 148.0]
["2026-09-18T18:29:18.665783+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:18.666585+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:19.961134+00:00", "trade", 10.765, 49.0]
["2026-09-18T18:29:19.961227+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:19.961723+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:19.962204+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:19.962204+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:20.409554+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:29:22.616051+00:00", "trade", 10.7587, 5.0]
["2026-09-18T18:29:22.901721+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:23.067273+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:29:23.172048+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:23.788729+00:00", "trade", 10.7686, 5.0]
["2026-09-18T18:29:23.855948+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:29:24.029707+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:29:25.384442+00:00", "trade", 10.7678, 20.0]
["2026-09-18T18:29:25.535058+00:00", "trade", 10.765, 41.0]
["2026-09-18T18:29:25.535557+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:29:25.819561+00:00", "trade", 10.7588, 5.0]
["2026-09-18T18:29:27.004434+00:00", "trade", 10.7562, 87.0]
["2026-09-18T18:29:27.006175+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:27.590143+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:27.688677+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:27.902614+00:00", "trade", 10.7562, 1.0]
["2026-09-18T18:29:28.663419+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:29.055007+00:00", "trade", 10.765, 250.0]
["2026-09-18T18:29:29.056048+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:29:30.008781+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:30.606346+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:30.608025+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:30.682888+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:31.175500+00:00", "trade", 10.7583, 306.0]
["2026-09-18T18:29:31.575860+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:31.656166+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:31.668874+00:00", "trade", 10.7562, 1.0]
["2026-09-18T18:29:31.947961+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:29:31.947967+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:29:31.948862+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:31.950250+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:31.950741+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:31.951182+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:32.557846+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:32.557870+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:29:33.100804+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:33.101356+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:33.165819+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:33.166736+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:33.166856+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:33.167097+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:33.168415+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:33.170821+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:33.171297+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:33.197980+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:34.473642+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:34.480804+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:35.502212+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:35.503295+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:29:35.581261+00:00", "trade", 10.7563, 31.0]
["2026-09-18T18:29:35.873748+00:00", "trade", 10.77, 9.0]
["2026-09-18T18:29:35.873839+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:36.893893+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:36.894921+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:29:36.897026+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:36.939343+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:36.939776+00:00", "trade", 10.77, 201.0]
["2026-09-18T18:29:36.940404+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:36.957971+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:36.958608+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:36.958619+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:36.959049+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:37.022831+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:37.459017+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:37.940792+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:29:38.489326+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:38.489907+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:38.489947+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:38.492669+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:38.600241+00:00", "trade", 10.765, 123.0]
["2026-09-18T18:29:39.259594+00:00", "trade", 10.765, 30.0]
["2026-09-18T18:29:39.328635+00:00", "trade", 10.7564, 1.0]
["2026-09-18T18:29:39.435935+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:39.552695+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:39.553530+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:39.553650+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:39.707260+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:39.707741+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:39.832784+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:40.199514+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:29:40.306349+00:00", "trade", 10.765, 125.0]
["2026-09-18T18:29:40.307398+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:29:40.324146+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:40.324662+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.104407+00:00", "trade", 10.77, 99.0]
["2026-09-18T18:29:41.104410+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:41.104792+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.105318+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.105398+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.105398+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.105518+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.119602+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.170177+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.170177+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.171575+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.172017+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.175685+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.176256+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.177700+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.178141+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.179619+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.183103+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:41.186902+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:43.609970+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:43.610607+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:43.610607+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:43.611729+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:43.612251+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:43.612251+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:44.056189+00:00", "trade", 10.768, 25.0]
["2026-09-18T18:29:44.057594+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:44.183679+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:44.286829+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:44.340527+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:44.379780+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:45.127306+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:45.486420+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:46.909602+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:47.099322+00:00", "trade", 10.7663, 2.0]
["2026-09-18T18:29:47.100706+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:47.237456+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:47.537089+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:47.537089+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:47.537089+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:48.352030+00:00", "trade", 10.7565, 2.0]
["2026-09-18T18:29:48.414732+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:29:48.759667+00:00", "trade", 10.7565, 100.0]
["2026-09-18T18:29:48.960271+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:48.970916+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:48.971432+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:49.337262+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:49.337733+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:49.337733+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:49.348478+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:49.409458+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:49.604955+00:00", "trade", 10.769, 6.0]
["2026-09-18T18:29:49.606361+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:49.710754+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:49.911130+00:00", "trade", 10.7578, 6.0]
["2026-09-18T18:29:50.041980+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:29:50.045709+00:00", "trade", 10.7565, 1.0]
["2026-09-18T18:29:50.061034+00:00", "trade", 10.765, 18.0]
["2026-09-18T18:29:51.444382+00:00", "trade", 10.765, 84.0]
["2026-09-18T18:29:51.445467+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:29:51.713410+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:29:52.208641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:52.214485+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:52.226002+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:52.227691+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:52.330245+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:29:52.388610+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.388619+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.388623+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:29:52.388625+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:29:52.388629+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.388632+00:00", "trade", 10.77, 99.0]
["2026-09-18T18:29:52.388632+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:52.388634+00:00", "trade", 10.77, 6.0]
["2026-09-18T18:29:52.388634+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:29:52.388638+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:29:52.388659+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:29:52.388659+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.388662+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.388665+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.388829+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:29:52.388849+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:29:52.388864+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:29:52.388866+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:52.388939+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:29:52.388954+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:29:52.388964+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389025+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389386+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:29:52.389396+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389400+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389400+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389441+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389465+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389651+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389702+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:29:52.389746+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389751+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389761+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389774+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:29:52.389811+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.389907+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.390007+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.390488+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.391014+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.393184+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.393365+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.394593+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.394595+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:52.394608+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.394637+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.394640+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.394643+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:29:52.394643+00:00", "trade", 10.77, 299.0]
["2026-09-18T18:29:52.394713+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.394859+00:00", "trade", 10.77, 150.0]
["2026-09-18T18:29:52.394859+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:52.394880+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:29:52.394886+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.394886+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.394893+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:52.394893+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:52.394893+00:00", "trade", 10.77, 14.0]
["2026-09-18T18:29:52.394895+00:00", "trade", 10.77, 1450.0]
["2026-09-18T18:29:52.394899+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:52.394899+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.394903+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:52.394903+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.394923+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.394923+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.394944+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.394949+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.394999+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395004+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395004+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395049+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395124+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395134+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395234+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395264+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395300+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395325+00:00", "trade", 10.775, 8.0]
["2026-09-18T18:29:52.395344+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395374+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395460+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395626+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:29:52.395629+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:29:52.395629+00:00", "trade", 10.77, 529.0]
["2026-09-18T18:29:52.395629+00:00", "trade", 10.77, 781.0]
["2026-09-18T18:29:52.395730+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395745+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395819+00:00", "trade", 10.775, 389.0]
["2026-09-18T18:29:52.395871+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395871+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395936+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395956+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395971+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.395996+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.396021+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.396086+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.396131+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.396587+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.396609+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:29:52.396828+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.397003+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.397003+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.397089+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.397264+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.402230+00:00", "trade", 10.775, 139.0]
["2026-09-18T18:29:52.402541+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.427932+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.428765+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:29:52.429240+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:29:52.429243+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:29:52.429701+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.429701+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.429731+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.440192+00:00", "trade", 10.775, 27.0]
["2026-09-18T18:29:52.440828+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.440883+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.440903+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.441083+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.441279+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.441334+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.444732+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.448005+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.448546+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.449162+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.450952+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.455065+00:00", "trade", 10.78, 263.0]
["2026-09-18T18:29:52.455068+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:29:52.455121+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.455142+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.455162+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.455843+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.455963+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.455963+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.459632+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.497943+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.497988+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.498364+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.618861+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.688656+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.888827+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.936561+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.938505+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.949331+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.949526+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.949540+00:00", "trade", 10.78, 55.0]
["2026-09-18T18:29:52.949967+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:52.949979+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:29:52.959601+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:53.011644+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:53.661689+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:53.662581+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:53.683932+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:53.814943+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:53.949999+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:29:54.247650+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:29:54.544156+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:54.544156+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:54.544843+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:54.613827+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:54.950116+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:29:55.069119+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.069695+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.073284+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.367994+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.368621+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.444576+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.489408+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.489413+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.489528+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.489593+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.489604+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:29:55.490029+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.490871+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.640397+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.687388+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:55.950041+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:29:56.396393+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:56.396529+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:56.396578+00:00", "trade", 10.78, 86.0]
["2026-09-18T18:29:56.404913+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:56.687254+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:56.694396+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:56.701889+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:56.702787+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.212257+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.212628+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.297715+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.298171+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.298181+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.397016+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:29:57.656383+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.656829+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.660177+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.795929+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.796005+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.796581+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:57.798340+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:58.063590+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:58.230110+00:00", "trade", 10.7583, 100.0]
["2026-09-18T18:29:58.398056+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:29:59.087263+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:29:59.398122+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:30:00.008804+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:30:00.047300+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:30:00.053193+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053209+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053214+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053271+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:30:00.053274+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:30:00.053277+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053280+00:00", "trade", 10.78, 600.0]
["2026-09-18T18:30:00.053280+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:30:00.053287+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053287+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053287+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053289+00:00", "trade", 10.78, 4.0]
["2026-09-18T18:30:00.053289+00:00", "trade", 10.78, 12.0]
["2026-09-18T18:30:00.053329+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:30:00.053334+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:30:00.053364+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:30:00.053384+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053399+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053420+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053435+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053449+00:00", "trade", 10.78, 70.0]
["2026-09-18T18:30:00.053450+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053452+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053455+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:30:00.053470+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053475+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053485+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053485+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053490+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053515+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.053560+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.053580+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053668+00:00", "trade", 10.78, 800.0]
["2026-09-18T18:30:00.053670+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053700+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:30:00.053720+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.053760+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.053780+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.053936+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.053976+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.054016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.054036+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.054397+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.054397+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.056557+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.402263+00:00", "trade", 10.785, 41.0]
["2026-09-18T18:30:00.403303+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:30:00.457486+00:00", "trade", 10.785, 136.0]
["2026-09-18T18:30:00.598375+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.598851+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.650169+00:00", "trade", 10.7656, 10.0]
["2026-09-18T18:30:00.653143+00:00", "trade", 10.7613, 21.0]
["2026-09-18T18:30:00.901415+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:00.919212+00:00", "trade", 10.7591, 1.0]
["2026-09-18T18:30:00.954826+00:00", "trade", 10.7591, 1.0]
["2026-09-18T18:30:01.267310+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:30:02.177255+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:30:02.177892+00:00", "trade", 10.785, 8.0]
["2026-09-18T18:30:02.294340+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:02.858827+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:03.178902+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:30:03.248393+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:03.316775+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:03.823449+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:03.825339+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:04.180039+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:30:04.189885+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:04.293565+00:00", "trade", 10.7591, 2.0]
["2026-09-18T18:30:05.181070+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:30:07.812560+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:07.813838+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:07.908703+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:07.908819+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:08.234902+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:30:08.236933+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:08.342529+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.073136+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.073652+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.400118+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.565805+00:00", "trade", 10.7592, 1.0]
["2026-09-18T18:30:09.567270+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.567365+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.567846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.689530+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.692704+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:30:09.693229+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.693370+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.693605+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.693851+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:09.693971+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:10.487634+00:00", "trade", 10.785, 92.0]
["2026-09-18T18:30:11.745707+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.746399+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.746489+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.746785+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.746795+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.746832+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:30:11.746844+00:00", "trade", 10.79, 12.0]
["2026-09-18T18:30:11.746850+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:30:11.746850+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:30:11.746860+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.746935+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.746990+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.746990+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747000+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747025+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747151+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747161+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747206+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747226+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747229+00:00", "trade", 10.79, 2126.0]
["2026-09-18T18:30:11.747266+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747292+00:00", "trade", 10.79, 2412.0]
["2026-09-18T18:30:11.747296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747305+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:30:11.747307+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:30:11.747310+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:30:11.747316+00:00", "trade", 10.79, 26.0]
["2026-09-18T18:30:11.747370+00:00", "trade", 10.79, 650.0]
["2026-09-18T18:30:11.747370+00:00", "trade", 10.79, 149.0]
["2026-09-18T18:30:11.747371+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747391+00:00", "trade", 10.79, 597.0]
["2026-09-18T18:30:11.747391+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747396+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747401+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747426+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747426+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:30:11.747431+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747436+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747461+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747476+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747481+00:00", "trade", 10.79, 153.0]
["2026-09-18T18:30:11.747481+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:30:11.747481+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747527+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747547+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747552+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747562+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747577+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:30:11.747587+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.747637+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.747732+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.747757+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.747863+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.747867+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.747958+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.748063+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.748198+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.748198+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.748278+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.748278+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.748348+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.748465+00:00", "trade", 10.79, 44.0]
["2026-09-18T18:30:11.749351+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:11.760596+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:30:11.784409+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.024815+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:30:12.024946+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.025552+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.025577+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.025577+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.130918+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.159285+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.542767+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.569605+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.732117+00:00", "trade", 10.795, 4.0]
["2026-09-18T18:30:12.874882+00:00", "trade", 10.7657, 10.0]
["2026-09-18T18:30:12.941925+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:12.941935+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:13.237047+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:30:13.568874+00:00", "trade", 10.7619, 1.0]
["2026-09-18T18:30:14.693932+00:00", "trade", 10.7972, 27.0]
["2026-09-18T18:30:14.694305+00:00", "trade", 10.7972, 1.0]
["2026-09-18T18:30:15.422616+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:15.422876+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:16.204034+00:00", "trade", 10.7788, 23.0]
["2026-09-18T18:30:16.356896+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:17.156120+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:17.156657+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:17.363938+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:30:17.953165+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:17.953190+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:17.953410+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:17.953821+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:17.967392+00:00", "trade", 10.7956, 49.0]
["2026-09-18T18:30:18.382355+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.382360+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.382626+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.382661+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.382706+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.383673+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.383753+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.383909+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.384074+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.384114+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.384275+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.384390+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.523280+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.604423+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:18.676690+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:20.159604+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:20.159719+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:20.160230+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:20.238326+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:30:20.238329+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:30:20.238651+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:20.241399+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:30:20.247600+00:00", "trade", 10.8, 11.0]
["2026-09-18T18:30:20.563960+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:21.788762+00:00", "trade", 10.762, 1.0]
["2026-09-18T18:30:22.436312+00:00", "trade", 10.7949, 500.0]
["2026-09-18T18:30:22.895242+00:00", "trade", 10.7795, 13.0]
["2026-09-18T18:30:22.899251+00:00", "trade", 10.7795, 3.0]
["2026-09-18T18:30:22.901539+00:00", "trade", 10.7795, 3.0]
["2026-09-18T18:30:22.904047+00:00", "trade", 10.7795, 2.0]
["2026-09-18T18:30:25.043569+00:00", "trade", 10.795, 111.0]
["2026-09-18T18:30:25.043572+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:30:25.044543+00:00", "trade", 10.795, 104.0]
["2026-09-18T18:30:25.048302+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:30:25.048404+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:30:25.051850+00:00", "trade", 10.795, 16.0]
["2026-09-18T18:30:25.057444+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:25.061296+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:30:25.062641+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:25.066934+00:00", "trade", 10.795, 10.0]
["2026-09-18T18:30:26.550185+00:00", "trade", 10.7643, 6.0]
["2026-09-18T18:30:26.894663+00:00", "trade", 10.7972, 15.0]
["2026-09-18T18:30:28.066966+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:28.201170+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:28.669938+00:00", "trade", 10.795, 10.0]
["2026-09-18T18:30:28.857737+00:00", "trade", 10.7799, 5.0]
["2026-09-18T18:30:29.101021+00:00", "trade", 10.795, 266.0]
["2026-09-18T18:30:29.836455+00:00", "trade", 10.7649, 34.0]
["2026-09-18T18:30:29.892000+00:00", "trade", 10.7645, 18.0]
["2026-09-18T18:30:30.008846+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:30.325977+00:00", "trade", 10.7625, 2.0]
["2026-09-18T18:30:30.409557+00:00", "trade", 10.7799, 5.0]
["2026-09-18T18:30:32.233115+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:30:32.233187+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:32.233388+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:32.233403+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:32.233488+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:32.233626+00:00", "trade", 10.8, 50.0]
["2026-09-18T18:30:32.233894+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:32.745731+00:00", "trade", 10.795, 75.0]
["2026-09-18T18:30:32.944441+00:00", "trade", 10.7645, 1.0]
["2026-09-18T18:30:33.191147+00:00", "trade", 10.7962, 10.0]
["2026-09-18T18:30:33.400032+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:30:33.400060+00:00", "trade", 10.7995, 1.0]
["2026-09-18T18:30:33.400156+00:00", "trade", 10.7995, 2776.0]
["2026-09-18T18:30:33.400243+00:00", "trade", 10.7995, 1.0]
["2026-09-18T18:30:33.400542+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:33.401594+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:33.402075+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:33.487624+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:34.752364+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:34.752442+00:00", "trade", 10.8, 21.0]
["2026-09-18T18:30:34.801541+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:34.802268+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:35.400269+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:30:36.035150+00:00", "trade", 10.795, 6.0]
["2026-09-18T18:30:36.058769+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:36.058970+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:36.060067+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:36.060087+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:36.060097+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:36.060599+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:37.106160+00:00", "trade", 10.795, 10.0]
["2026-09-18T18:30:38.097187+00:00", "trade", 10.795, 10.0]
["2026-09-18T18:30:38.213585+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:38.214096+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:38.253781+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:38.254883+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:39.942324+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:39.942349+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:39.942875+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.023050+00:00", "trade", 10.795, 7000.0]
["2026-09-18T18:30:41.023503+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.023639+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.023734+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.025493+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.025518+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.068726+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.068741+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.069788+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.485047+00:00", "trade", 10.7687, 1.0]
["2026-09-18T18:30:41.515046+00:00", "trade", 10.7861, 6.0]
["2026-09-18T18:30:41.554976+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.556315+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.556335+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.772248+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:41.772393+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:42.193498+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:30:42.196050+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:42.196075+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:42.245758+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:42.246791+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:43.366820+00:00", "trade", 10.7688, 1.0]
["2026-09-18T18:30:43.564582+00:00", "trade", 10.795, 4.0]
["2026-09-18T18:30:43.606282+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:30:43.606310+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:30:43.608341+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:43.608366+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:43.609329+00:00", "trade", 10.8, 168.0]
["2026-09-18T18:30:43.609399+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:43.609399+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:43.609424+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:43.609935+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:43.610060+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:43.610592+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:44.039160+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:44.039421+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:44.995298+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:45.522932+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:45.617326+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:45.803301+00:00", "trade", 10.7977, 1.0]
["2026-09-18T18:30:46.608828+00:00", "trade", 10.7977, 500.0]
["2026-09-18T18:30:46.807039+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:47.478775+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:30:47.578472+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:47.578474+00:00", "trade", 10.8, 321.0]
["2026-09-18T18:30:47.578501+00:00", "trade", 10.8, 92.0]
["2026-09-18T18:30:47.578504+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:30:47.578507+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:30:47.578513+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:30:47.578513+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:30:47.578513+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:30:47.578517+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:47.578527+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:47.578528+00:00", "trade", 10.8, 250.0]
["2026-09-18T18:30:47.578528+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:30:47.578531+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:30:47.578534+00:00", "trade", 10.8, 40.0]
["2026-09-18T18:30:47.578567+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:30:47.578658+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:30:47.578658+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:30:47.578662+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:30:47.578667+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:30:47.578682+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:30:47.578712+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:30:47.578723+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:30:47.578767+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:30:47.578787+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:30:47.578802+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.578802+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579183+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:30:47.579234+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579484+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579554+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579564+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579564+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579599+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579720+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579760+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.579932+00:00", "trade", 10.805, 76.0]
["2026-09-18T18:30:47.580001+00:00", "trade", 10.805, 76.0]
["2026-09-18T18:30:47.580335+00:00", "trade", 10.8, 3416.0]
["2026-09-18T18:30:47.580816+00:00", "trade", 10.8, 579.0]
["2026-09-18T18:30:47.581719+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.584681+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.585498+00:00", "trade", 10.805, 313.0]
["2026-09-18T18:30:47.586939+00:00", "trade", 10.805, 389.0]
["2026-09-18T18:30:47.589017+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.629132+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.646654+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.655064+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:47.679717+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.018906+00:00", "trade", 10.805, 50.0]
["2026-09-18T18:30:48.047393+00:00", "trade", 10.8001, 7000.0]
["2026-09-18T18:30:48.914841+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:30:48.914928+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:30:48.916141+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.916141+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.916161+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.916173+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:30:48.916181+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.916191+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.916191+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.916196+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.916281+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.916564+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:30:48.916576+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:30:48.916602+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.917198+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.917399+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.956607+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:30:48.956738+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.956739+00:00", "trade", 10.805, 278.0]
["2026-09-18T18:30:48.956798+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.956860+00:00", "trade", 10.805, 200.0]
["2026-09-18T18:30:48.957289+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.957359+00:00", "trade", 10.805, 200.0]
["2026-09-18T18:30:48.957369+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:48.997609+00:00", "trade", 10.805, 200.0]
["2026-09-18T18:30:49.048869+00:00", "trade", 10.805, 3.0]
["2026-09-18T18:30:49.690451+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:49.690543+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:30:49.988347+00:00", "trade", 10.8001, 759.0]
["2026-09-18T18:30:50.111427+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:50.664675+00:00", "trade", 10.8077, 1.0]
["2026-09-18T18:30:50.976336+00:00", "trade", 10.775, 200.0]
["2026-09-18T18:30:51.069203+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:51.468853+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:52.093507+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:52.093562+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:52.093627+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:52.774020+00:00", "trade", 10.805, 38.0]
["2026-09-18T18:30:53.698192+00:00", "trade", 10.803, 2500.0]
["2026-09-18T18:30:53.828641+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:54.691015+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:54.855528+00:00", "trade", 10.8001, 175.0]
["2026-09-18T18:30:55.074876+00:00", "trade", 10.7962, 2.0]
["2026-09-18T18:30:55.440175+00:00", "trade", 10.805, 5.0]
["2026-09-18T18:30:55.603631+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:30:55.608127+00:00", "trade", 10.805, 155.0]
["2026-09-18T18:30:55.608157+00:00", "trade", 10.805, 24.0]
["2026-09-18T18:30:55.650798+00:00", "trade", 10.8026, 100.0]
["2026-09-18T18:30:56.805852+00:00", "trade", 10.8029, 10.0]
["2026-09-18T18:30:57.468609+00:00", "trade", 10.805, 10.0]
["2026-09-18T18:30:58.227174+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:58.314667+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:58.860795+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:58.860795+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:59.530448+00:00", "trade", 10.7759, 2.0]
["2026-09-18T18:30:59.613709+00:00", "trade", 10.7759, 3.0]
["2026-09-18T18:30:59.704806+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:30:59.704866+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:00.008869+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:02.477160+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:02.477250+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:02.477295+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:03.007415+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:03.653997+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:03.703564+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:03.910957+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:03.929431+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.510868+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.670116+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.719764+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.777158+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:04.777236+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.777261+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.777271+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.777907+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:04.778233+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.778709+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.779271+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:04.783696+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:05.080146+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:05.833947+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:05.834018+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:06.839698+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:06.840064+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:07.057144+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:07.330103+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:07.444700+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:07.479493+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:08.018197+00:00", "trade", 10.805, 175.0]
["2026-09-18T18:31:08.018294+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:08.712193+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.103538+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.103638+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.191836+00:00", "trade", 10.8023, 10.0]
["2026-09-18T18:31:09.193297+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.193324+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.193351+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.193360+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.193438+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.193823+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.209274+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.244994+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.244996+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.245062+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:09.245184+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.245189+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.245430+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.425813+00:00", "trade", 10.8073, 3.0]
["2026-09-18T18:31:09.502636+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.515786+00:00", "trade", 10.805, 10.0]
["2026-09-18T18:31:09.787903+00:00", "trade", 10.805, 1.0]
["2026-09-18T18:31:09.787989+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:09.915543+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:10.063238+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:10.263387+00:00", "trade", 10.805, 9.0]
["2026-09-18T18:31:10.460151+00:00", "trade", 10.7766, 1.0]
["2026-09-18T18:31:10.836837+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:11.124908+00:00", "trade", 10.8062, 4.0]
["2026-09-18T18:31:11.312842+00:00", "trade", 10.7767, 1.0]
["2026-09-18T18:31:11.491713+00:00", "trade", 10.8096, 175.0]
["2026-09-18T18:31:12.226540+00:00", "trade", 10.8072, 25.0]
["2026-09-18T18:31:12.620682+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:12.620697+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:12.621659+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:12.630304+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:12.648235+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:12.648235+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:31:12.648241+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:31:12.648257+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648292+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648293+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:12.648298+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:12.648302+00:00", "trade", 10.8, 1500.0]
["2026-09-18T18:31:12.648302+00:00", "trade", 10.8, 139.0]
["2026-09-18T18:31:12.648303+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648306+00:00", "trade", 10.8, 27.0]
["2026-09-18T18:31:12.648307+00:00", "trade", 10.8, 900.0]
["2026-09-18T18:31:12.648310+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:31:12.648310+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:12.648310+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:12.648312+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648313+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:31:12.648343+00:00", "trade", 10.8, 12.0]
["2026-09-18T18:31:12.648343+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648343+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648353+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648394+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:12.648397+00:00", "trade", 10.8, 12.0]
["2026-09-18T18:31:12.648397+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648453+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648468+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648593+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648598+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648798+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648874+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:12.648918+00:00", "trade", 10.8, 300.0]
["2026-09-18T18:31:12.648954+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:12.648957+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:12.649224+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:12.650292+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:31:12.650538+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:12.650653+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:12.656577+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:31:12.657341+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:31:12.657401+00:00", "trade", 10.795, 81.0]
["2026-09-18T18:31:12.665799+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:12.687405+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:12.688312+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:12.721492+00:00", "trade", 10.795, 6.0]
["2026-09-18T18:31:12.758324+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.150711+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.541600+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.541681+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.541695+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.541720+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.541726+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.542006+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.542056+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.542162+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.562169+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.627444+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.794491+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.794491+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.794546+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.794552+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.794557+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.794682+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.855616+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.856348+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.856398+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.856413+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.856463+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.915293+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:13.984503+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:14.500755+00:00", "trade", 10.7998, 10.0]
["2026-09-18T18:31:14.500825+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:14.500830+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:14.502153+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:14.633691+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:14.633751+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:14.946980+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:14.947857+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.033070+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043048+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:31:15.043048+00:00", "trade", 10.8, 22.0]
["2026-09-18T18:31:15.043119+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043129+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043298+00:00", "trade", 10.8, 178.0]
["2026-09-18T18:31:15.043319+00:00", "trade", 10.8, 19.0]
["2026-09-18T18:31:15.043322+00:00", "trade", 10.8, 3.0]
["2026-09-18T18:31:15.043339+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043354+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043364+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:31:15.043369+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043394+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043440+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043444+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043459+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:31:15.043510+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:15.043525+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:15.043585+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:15.043610+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:15.043620+00:00", "trade", 10.8, 32.0]
["2026-09-18T18:31:15.043620+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:31:15.043650+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.043886+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.043916+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.044492+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.044572+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.045038+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.045088+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.045138+00:00", "trade", 10.805, 57.0]
["2026-09-18T18:31:15.045770+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.053342+00:00", "trade", 10.805, 500.0]
["2026-09-18T18:31:15.054796+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.055734+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.081941+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.270190+00:00", "trade", 10.805, 5.0]
["2026-09-18T18:31:15.328873+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.328918+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.329078+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.329740+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:15.378219+00:00", "trade", 10.8075, 50.0]
["2026-09-18T18:31:15.603109+00:00", "trade", 10.8001, 5.0]
["2026-09-18T18:31:16.058742+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:16.059018+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:17.229716+00:00", "trade", 10.805, 391.0]
["2026-09-18T18:31:17.231038+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:17.333078+00:00", "trade", 10.8076, 20.0]
["2026-09-18T18:31:17.679680+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:17.680667+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:17.860269+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:18.010596+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:18.011293+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:18.377265+00:00", "trade", 10.7926, 166.0]
["2026-09-18T18:31:18.633714+00:00", "trade", 10.805, 5.0]
["2026-09-18T18:31:18.842298+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:19.023344+00:00", "trade", 10.805, 4.0]
["2026-09-18T18:31:19.404533+00:00", "trade", 10.805, 21.0]
["2026-09-18T18:31:19.807011+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:20.401157+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.067366+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.067486+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.067496+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.068443+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.070328+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776456+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776511+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776516+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776546+00:00", "trade", 10.81, 5.0]
["2026-09-18T18:31:21.776596+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776630+00:00", "trade", 10.81, 36.0]
["2026-09-18T18:31:21.776640+00:00", "trade", 10.81, 60.0]
["2026-09-18T18:31:21.776640+00:00", "trade", 10.81, 58.0]
["2026-09-18T18:31:21.776646+00:00", "trade", 10.81, 800.0]
["2026-09-18T18:31:21.776649+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:21.776652+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:21.776652+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:21.776657+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776669+00:00", "trade", 10.81, 4.0]
["2026-09-18T18:31:21.776712+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776712+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776742+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:21.776778+00:00", "trade", 10.81, 64.0]
["2026-09-18T18:31:21.776782+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:21.776782+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:21.776787+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:21.776802+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:21.776827+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:21.776837+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:21.776857+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:21.776877+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.776882+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.776977+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.776982+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777098+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777148+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777158+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777198+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777198+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777203+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777243+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777248+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777248+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777253+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777253+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777258+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777328+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777340+00:00", "trade", 10.81, 207.0]
["2026-09-18T18:31:21.777479+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777584+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777639+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777679+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777679+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777719+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777759+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777799+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777799+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.777840+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.778250+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.778957+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.778976+00:00", "trade", 10.81, 4.0]
["2026-09-18T18:31:21.779163+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.779508+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.780827+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.782091+00:00", "trade", 10.815, 25.0]
["2026-09-18T18:31:21.782150+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.784711+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.786715+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.788846+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:21.862576+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.108801+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.398214+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.398219+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.398331+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:31:22.398389+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.402699+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.407882+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.408142+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.408308+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.408403+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.408568+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.409170+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.409355+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.409445+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.499294+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.503274+00:00", "trade", 10.82, 50.0]
["2026-09-18T18:31:22.511648+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.567591+00:00", "trade", 10.815, 41.0]
["2026-09-18T18:31:22.567676+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:22.830546+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:23.059691+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:24.312383+00:00", "trade", 10.815, 12.0]
["2026-09-18T18:31:24.319519+00:00", "trade", 10.815, 1.0]
["2026-09-18T18:31:24.691639+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:24.691689+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:24.756799+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:24.782470+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:25.310488+00:00", "trade", 10.7789, 1.0]
["2026-09-18T18:31:25.332575+00:00", "trade", 10.7789, 3.0]
["2026-09-18T18:31:26.012563+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:26.013962+00:00", "trade", 10.815, 10.0]
["2026-09-18T18:31:26.134975+00:00", "trade", 10.7723, 11.0]
["2026-09-18T18:31:26.713073+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:26.713424+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:26.714081+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:27.256099+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:27.278993+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:27.279359+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:27.346048+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:27.402617+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:27.913549+00:00", "trade", 10.8155, 5.0]
["2026-09-18T18:31:28.445547+00:00", "trade", 10.8124, 1.0]
["2026-09-18T18:31:28.607602+00:00", "trade", 10.815, 10.0]
["2026-09-18T18:31:30.008901+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:30.017106+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:30.019115+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:30.435971+00:00", "trade", 10.82, 3.0]
["2026-09-18T18:31:30.716378+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:31.495136+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:31:31.662009+00:00", "trade", 10.815, 1000.0]
["2026-09-18T18:31:32.654972+00:00", "trade", 10.8175, 100.0]
["2026-09-18T18:31:32.736454+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:34.519409+00:00", "trade", 10.8175, 1.0]
["2026-09-18T18:31:34.519776+00:00", "trade", 10.8175, 1.0]
["2026-09-18T18:31:37.351115+00:00", "trade", 10.8175, 10.0]
["2026-09-18T18:31:37.840950+00:00", "trade", 10.82, 1016.0]
["2026-09-18T18:31:37.841015+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:37.841050+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:37.841307+00:00", "trade", 10.82, 1.0]
["2026-09-18T18:31:37.841702+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:38.880215+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:38.880275+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.708352+00:00", "trade", 10.815, 400.0]
["2026-09-18T18:31:39.712202+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712207+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712231+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:31:39.712243+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:31:39.712252+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712282+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712287+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712308+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712309+00:00", "trade", 10.81, 5.0]
["2026-09-18T18:31:39.712312+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712317+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712327+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:31:39.712377+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712382+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.712442+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.921148+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:39.921855+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:40.039826+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:40.427798+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:40.427803+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:40.435025+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:40.670212+00:00", "trade", 10.82, 1.0]
["2026-09-18T18:31:40.670242+00:00", "trade", 10.815, 1.0]
["2026-09-18T18:31:40.670323+00:00", "trade", 10.815, 1.0]
["2026-09-18T18:31:41.312556+00:00", "trade", 10.7802, 2.0]
["2026-09-18T18:31:41.312854+00:00", "trade", 10.7802, 2.0]
["2026-09-18T18:31:42.074125+00:00", "trade", 10.81, 160.0]
["2026-09-18T18:31:42.074125+00:00", "trade", 10.81, 180.0]
["2026-09-18T18:31:42.074128+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:42.074134+00:00", "trade", 10.81, 8.0]
["2026-09-18T18:31:42.074140+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:31:42.074140+00:00", "trade", 10.81, 92.0]
["2026-09-18T18:31:42.074185+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:31:42.074188+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:42.074188+00:00", "trade", 10.81, 8.0]
["2026-09-18T18:31:42.074206+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:42.074206+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:42.074246+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:42.074282+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:42.074285+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:42.074285+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:31:42.074296+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:42.074301+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:42.074333+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:42.074333+00:00", "trade", 10.81, 40.0]
["2026-09-18T18:31:42.074333+00:00", "trade", 10.81, 20.0]
["2026-09-18T18:31:42.074333+00:00", "trade", 10.81, 40.0]
["2026-09-18T18:31:42.074333+00:00", "trade", 10.81, 2.0]
["2026-09-18T18:31:42.074333+00:00", "trade", 10.81, 98.0]
["2026-09-18T18:31:42.074348+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:42.074356+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:42.074357+00:00", "trade", 10.81, 8.0]
["2026-09-18T18:31:42.074361+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:31:42.074376+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:42.074381+00:00", "trade", 10.81, 2.0]
["2026-09-18T18:31:42.074381+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:31:42.074381+00:00", "trade", 10.81, 6.0]
["2026-09-18T18:31:42.074381+00:00", "trade", 10.81, 4.0]
["2026-09-18T18:31:42.074381+00:00", "trade", 10.81, 6.0]
["2026-09-18T18:31:42.074386+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:42.074391+00:00", "trade", 10.81, 64.0]
["2026-09-18T18:31:42.074391+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:42.074391+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:42.074394+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:31:42.074396+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:42.074396+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:31:42.074397+00:00", "trade", 10.81, 180.0]
["2026-09-18T18:31:42.074399+00:00", "trade", 10.81, 1000.0]
["2026-09-18T18:31:42.074399+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:31:42.074401+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074402+00:00", "trade", 10.81, 8.0]
["2026-09-18T18:31:42.074426+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074537+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074631+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074631+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074702+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074707+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074742+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074742+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074767+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074847+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074942+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.074982+00:00", "trade", 10.81, 45.0]
["2026-09-18T18:31:42.074997+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075118+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075118+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075193+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075193+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075259+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:42.075277+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:31:42.075313+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075393+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075398+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075433+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.075834+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.077197+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.078997+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.080190+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.105893+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:42.105932+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:42.106036+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.152301+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.332570+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:42.652505+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:43.150664+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:43.152463+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:43.680247+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:43.680778+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:43.761465+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:44.235731+00:00", "trade", 10.8, 37.0]
["2026-09-18T18:31:44.237918+00:00", "trade", 10.805, 1.0]
["2026-09-18T18:31:44.315818+00:00", "trade", 10.8051, 25.0]
["2026-09-18T18:31:45.392981+00:00", "trade", 10.805, 5.0]
["2026-09-18T18:31:45.490665+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:45.491426+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:45.492186+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:45.492932+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:45.493741+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:45.494454+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:45.495133+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:45.690499+00:00", "trade", 10.8065, 150.0]
["2026-09-18T18:31:47.542211+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:47.542491+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:47.653690+00:00", "trade", 10.805, 864.0]
["2026-09-18T18:31:47.768491+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:47.830183+00:00", "trade", 10.805, 104.0]
["2026-09-18T18:31:47.837788+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:31:47.840846+00:00", "trade", 10.805, 400.0]
["2026-09-18T18:31:47.870539+00:00", "trade", 10.805, 61.0]
["2026-09-18T18:31:47.983910+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:48.002760+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:48.218565+00:00", "trade", 10.805, 1.0]
["2026-09-18T18:31:48.390046+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:48.633579+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:48.633685+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:48.634005+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:48.634046+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:48.634326+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:48.860386+00:00", "trade", 10.805, 5.0]
["2026-09-18T18:31:49.525726+00:00", "trade", 10.802, 1.0]
["2026-09-18T18:31:50.348640+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:50.348821+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.186572+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.311451+00:00", "trade", 10.7818, 1.0]
["2026-09-18T18:31:51.314952+00:00", "trade", 10.7818, 1.0]
["2026-09-18T18:31:51.567567+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.568479+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.568479+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.890279+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.890986+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.891106+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.892354+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.894424+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:51.894865+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:52.406627+00:00", "trade", 10.7992, 83.0]
["2026-09-18T18:31:52.406678+00:00", "trade", 10.7992, 166.0]
["2026-09-18T18:31:52.408035+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:52.496364+00:00", "trade", 10.8069, 220.0]
["2026-09-18T18:31:52.513249+00:00", "trade", 10.8069, 1.0]
["2026-09-18T18:31:53.274153+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:53.585961+00:00", "trade", 10.8024, 1.0]
["2026-09-18T18:31:53.650705+00:00", "trade", 10.805, 19.0]
["2026-09-18T18:31:53.675267+00:00", "trade", 10.7744, 200.0]
["2026-09-18T18:31:54.277162+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:54.841062+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:54.936138+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:54.938654+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:54.943280+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:54.943896+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:56.001640+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:56.068825+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:56.128260+00:00", "trade", 10.7818, 2.0]
["2026-09-18T18:31:56.675895+00:00", "trade", 10.81, 2.0]
["2026-09-18T18:31:57.762816+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:57.763372+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:57.959343+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:57.960195+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:31:57.960275+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:00.008929+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:00.659468+00:00", "trade", 10.7828, 1.0]
["2026-09-18T18:32:00.662950+00:00", "trade", 10.7828, 1.0]
["2026-09-18T18:32:01.387516+00:00", "trade", 10.8001, 1.0]
["2026-09-18T18:32:01.613840+00:00", "trade", 10.8023, 1.0]
["2026-09-18T18:32:02.190092+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:02.540612+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:32:02.666137+00:00", "trade", 10.805, 10.0]
["2026-09-18T18:32:02.680887+00:00", "trade", 10.805, 10.0]
["2026-09-18T18:32:02.880874+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:03.859585+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:03.956672+00:00", "trade", 10.802, 1.0]
["2026-09-18T18:32:04.063460+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.063700+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.067043+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.067760+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.067945+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.069885+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.078866+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.099711+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.099991+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.255345+00:00", "trade", 10.7849, 1.0]
["2026-09-18T18:32:04.926335+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.927062+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.927062+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:04.927543+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.022780+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.023215+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.039825+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.040101+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.493924+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.708123+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.910179+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.910449+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:05.910660+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:06.079438+00:00", "trade", 10.805, 300.0]
["2026-09-18T18:32:06.079526+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:06.079601+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:06.079661+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:06.080794+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:06.399862+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:06.399897+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:06.545469+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:09.028575+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:09.029226+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:09.029512+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:09.700686+00:00", "trade", 10.7817, 57.0]
["2026-09-18T18:32:10.001476+00:00", "trade", 10.8048, 60.0]
["2026-09-18T18:32:10.364312+00:00", "trade", 10.8, 15.0]
["2026-09-18T18:32:10.592211+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.592212+00:00", "trade", 10.8, 9.0]
["2026-09-18T18:32:10.592215+00:00", "trade", 10.8, 206.0]
["2026-09-18T18:32:10.592331+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.592633+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:32:10.592636+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:32:10.592636+00:00", "trade", 10.8, 24.0]
["2026-09-18T18:32:10.592639+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:32:10.592669+00:00", "trade", 10.8, 261.0]
["2026-09-18T18:32:10.593144+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.593144+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.593183+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.593228+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.593228+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.593304+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.593609+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.593745+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.595183+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.707254+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.707700+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.707745+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.707821+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.708422+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.709179+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.709625+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.744753+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.745195+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.745270+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.745676+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.745711+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.993555+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.993790+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.993830+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.994432+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.994672+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.994672+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.995113+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.995594+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:10.995594+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.049813+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.594861+00:00", "trade", 10.8067, 2.0]
["2026-09-18T18:32:11.596267+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.596748+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.859633+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.861237+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.861360+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:32:11.861396+00:00", "trade", 10.8, 3.0]
["2026-09-18T18:32:11.861396+00:00", "trade", 10.8, 4.0]
["2026-09-18T18:32:11.861953+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.861958+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.861994+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.862074+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.862094+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.862104+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.862129+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.862175+00:00", "trade", 10.8, 2.0]
["2026-09-18T18:32:11.862394+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.862593+00:00", "trade", 10.8, 11.0]
["2026-09-18T18:32:11.862800+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.862800+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.862800+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.863113+00:00", "trade", 10.8, 2.0]
["2026-09-18T18:32:11.863116+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.863237+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.863262+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.863557+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.863677+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.863718+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.863753+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.863958+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.866511+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:32:11.867076+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.867269+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:32:11.868238+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:11.896862+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:32:11.899412+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:32:12.027403+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:32:12.028048+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:12.190826+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:32:12.800639+00:00", "trade", 10.81, 15.0]
["2026-09-18T18:32:12.801749+00:00", "trade", 10.8, 6.0]
["2026-09-18T18:32:14.343471+00:00", "trade", 10.8022, 108.0]
["2026-09-18T18:32:14.415107+00:00", "trade", 10.7914, 8.0]
["2026-09-18T18:32:15.203756+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.203760+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.204202+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.308194+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.569876+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.780792+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.781789+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.904751+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.905072+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.905107+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.905152+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.905278+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.905749+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.906711+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:15.914951+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.278149+00:00", "trade", 10.8, 52.0]
["2026-09-18T18:32:16.278309+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.309243+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.312962+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.384747+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.415480+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.421555+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.425875+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.432801+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.433232+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.433679+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.434160+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.701034+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.701450+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.701931+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:16.954015+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.006528+00:00", "trade", 10.805, 1.0]
["2026-09-18T18:32:17.295682+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.296163+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.396547+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.396832+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.601294+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.602421+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.602822+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.603263+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.707335+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.707777+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:17.708218+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:18.174765+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:32:18.504303+00:00", "trade", 10.7878, 2.0]
["2026-09-18T18:32:18.504595+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:18.505036+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:18.505472+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:19.059494+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:19.070495+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:19.835388+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:19.843868+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:19.843873+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:19.845552+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:19.862803+00:00", "trade", 10.7878, 2.0]
["2026-09-18T18:32:20.641753+00:00", "trade", 10.7878, 55.0]
["2026-09-18T18:32:20.643574+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.159014+00:00", "trade", 10.805, 1.0]
["2026-09-18T18:32:24.190122+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.190523+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.190939+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.192202+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.192443+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.203970+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.204406+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.225151+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.253262+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.471451+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.471852+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.471892+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.472373+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.475977+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.476373+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.476413+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:24.485299+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:25.020987+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:25.021473+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:25.022957+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:25.106701+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:25.107979+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:25.109061+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:26.245988+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:26.247271+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:26.613672+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:26.614113+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:26.614549+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:26.618073+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:26.618554+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:26.924781+00:00", "trade", 10.8073, 1.0]
["2026-09-18T18:32:26.925829+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.157409+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.157409+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.157445+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.157966+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.420254+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.535688+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.556819+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.674173+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.674679+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:27.674679+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:28.010286+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:28.109638+00:00", "trade", 10.805, 25.0]
["2026-09-18T18:32:29.524630+00:00", "trade", 10.8072, 95.0]
["2026-09-18T18:32:29.525136+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.525156+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.525738+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.526139+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.526219+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.526655+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.528976+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.529376+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.648936+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.649417+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.649778+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.674251+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.674311+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.674371+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.674897+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.675108+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.675108+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.675383+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.675544+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:29.677108+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:30.008957+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:30.166476+00:00", "trade", 10.805, 1.0]
["2026-09-18T18:32:30.373921+00:00", "trade", 10.7899, 1.0]
["2026-09-18T18:32:30.533383+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:30.533909+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:30.533929+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:30.534460+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:30.538901+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:31.200934+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:32:33.515803+00:00", "trade", 10.8023, 9.0]
["2026-09-18T18:32:33.572250+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:33.573011+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:33.573172+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:33.573493+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:33.573934+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:36.942040+00:00", "trade", 10.7902, 200.0]
["2026-09-18T18:32:38.623047+00:00", "trade", 10.7939, 100.0]
["2026-09-18T18:32:38.858820+00:00", "trade", 10.7903, 3.0]
["2026-09-18T18:32:39.483939+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:39.613617+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:39.926837+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:40.301122+00:00", "trade", 10.7903, 1.0]
["2026-09-18T18:32:40.617366+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:32:40.617453+00:00", "trade", 10.8, 666.0]
["2026-09-18T18:32:40.617480+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:32:40.617507+00:00", "trade", 10.8, 450.0]
["2026-09-18T18:32:40.617508+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:32:40.617510+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:32:40.617516+00:00", "trade", 10.8, 262.0]
["2026-09-18T18:32:40.617556+00:00", "trade", 10.8, 6.0]
["2026-09-18T18:32:40.617556+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:32:40.617559+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:32:40.617561+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:32:40.617564+00:00", "trade", 10.8, 180.0]
["2026-09-18T18:32:40.617579+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:32:40.617659+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:32:40.617669+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:32:40.617674+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:32:40.617679+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:32:40.617759+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:32:40.617759+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:32:40.617774+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.617784+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.617789+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.617793+00:00", "trade", 10.8, 180.0]
["2026-09-18T18:32:40.617814+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.617829+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.617839+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.617849+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.617905+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618060+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618130+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618135+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618151+00:00", "trade", 10.8, 45.0]
["2026-09-18T18:32:40.618501+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618586+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618687+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618725+00:00", "trade", 10.795, 1370.0]
["2026-09-18T18:32:40.618741+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618902+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.618921+00:00", "trade", 10.795, 930.0]
["2026-09-18T18:32:40.619471+00:00", "trade", 10.8, 11.0]
["2026-09-18T18:32:40.619715+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:32:40.620621+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.627582+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:40.637267+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:32:40.666572+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:32:41.035380+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:32:41.036038+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.036108+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.036113+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.036173+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.036309+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.036419+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.036559+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.036680+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.077727+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:41.103658+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:32:41.185964+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:42.449056+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:43.121252+00:00", "trade", 10.7923, 462.0]
["2026-09-18T18:32:43.398934+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:43.399204+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:44.496432+00:00", "trade", 10.7907, 100.0]
["2026-09-18T18:32:44.563085+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:44.564223+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:44.748028+00:00", "trade", 10.79, 4.0]
["2026-09-18T18:32:44.748716+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:32:44.748719+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:32:44.748732+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:32:44.748735+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:44.748735+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:44.748802+00:00", "trade", 10.79, 46.0]
["2026-09-18T18:32:44.748802+00:00", "trade", 10.79, 180.0]
["2026-09-18T18:32:44.748802+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:32:44.748802+00:00", "trade", 10.79, 4.0]
["2026-09-18T18:32:44.748802+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:32:44.748804+00:00", "trade", 10.79, 26.0]
["2026-09-18T18:32:44.748807+00:00", "trade", 10.79, 510.0]
["2026-09-18T18:32:44.748807+00:00", "quote", 10.78, 10.8]
["2026-09-18T18:32:44.748810+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:44.748822+00:00", "trade", 10.79, 46.0]
["2026-09-18T18:32:44.748828+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:44.748857+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.748892+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.748892+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.748897+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.748912+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.748952+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749027+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749050+00:00", "trade", 10.79, 54.0]
["2026-09-18T18:32:44.749323+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749343+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749368+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749434+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749488+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749531+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:32:44.749729+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749804+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749844+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749929+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.749965+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.750125+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.750125+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.751127+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.753448+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.753723+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.778166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.778232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.780177+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:32:44.780552+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:44.782821+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:32:44.787454+00:00", "trade", 10.785, 46.0]
["2026-09-18T18:32:44.787632+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:32:44.788104+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:32:44.789620+00:00", "trade", 10.78, 46.0]
["2026-09-18T18:32:44.789680+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:32:44.789749+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:32:44.927030+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:45.730884+00:00", "trade", 10.79, 153.0]
["2026-09-18T18:32:46.817834+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:46.818093+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:32:46.818866+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:48.525464+00:00", "trade", 10.788, 1.0]
["2026-09-18T18:32:49.977107+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:49.977744+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.275666+00:00", "trade", 10.8029, 10.0]
["2026-09-18T18:32:50.276222+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:32:50.276225+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:50.276229+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:50.276229+00:00", "trade", 10.79, 300.0]
["2026-09-18T18:32:50.276234+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:32:50.276234+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:32:50.276241+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:50.276241+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:32:50.276244+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:50.276244+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:32:50.276664+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.276684+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.276688+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:32:50.276727+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:32:50.276799+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.276926+00:00", "trade", 10.79, 9.0]
["2026-09-18T18:32:50.276944+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:50.276947+00:00", "trade", 10.79, 191.0]
["2026-09-18T18:32:50.277161+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277246+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277255+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277321+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277361+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277361+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277410+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:50.277413+00:00", "trade", 10.79, 600.0]
["2026-09-18T18:32:50.277441+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277449+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:32:50.277452+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:32:50.277481+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277481+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277521+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277521+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277562+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277562+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277566+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277601+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277722+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.277962+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.278082+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.279441+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.285435+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.287886+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.289682+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:32:50.391397+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.578100+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.682975+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.782687+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.891119+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.891601+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.892042+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.927972+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.953222+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.953703+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.954224+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:50.989288+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.090052+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.090117+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.090664+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.090739+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.103710+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.364981+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.365712+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.400365+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.418453+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:51.827173+00:00", "trade", 10.7899, 7.0]
["2026-09-18T18:32:52.284073+00:00", "trade", 10.7908, 1.0]
["2026-09-18T18:32:52.289462+00:00", "trade", 10.7908, 2.0]
["2026-09-18T18:32:52.912040+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:32:53.028904+00:00", "trade", 10.7886, 9.0]
["2026-09-18T18:32:53.078263+00:00", "trade", 10.785, 49.0]
["2026-09-18T18:32:53.078447+00:00", "trade", 10.785, 303.0]
["2026-09-18T18:32:53.078489+00:00", "trade", 10.785, 49.0]
["2026-09-18T18:32:53.090854+00:00", "trade", 10.785, 303.0]
["2026-09-18T18:32:53.329264+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.329996+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.329996+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.330191+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.330512+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.330632+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.333715+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.412141+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.635232+00:00", "trade", 10.7886, 1.0]
["2026-09-18T18:32:53.668632+00:00", "trade", 10.785, 37.0]
["2026-09-18T18:32:53.668861+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:32:53.669462+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.669467+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.669903+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.749127+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.753452+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:53.904420+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:32:53.906991+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:32:53.943137+00:00", "trade", 10.785, 37.0]
["2026-09-18T18:32:55.085087+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.085282+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.417352+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.665519+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:32:55.665551+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.666193+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.666514+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.666584+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.666714+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.666955+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.666995+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.667351+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.684682+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.695613+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.695653+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.695672+00:00", "trade", 10.79, 300.0]
["2026-09-18T18:32:55.695678+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:32:55.696244+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.696244+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:55.697502+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:56.012123+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:32:56.448858+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:56.448873+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:56.448933+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:56.449890+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:56.679160+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:56.683761+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:57.108484+00:00", "trade", 10.785, 1000.0]
["2026-09-18T18:32:57.173712+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:32:57.176487+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:32:57.667025+00:00", "trade", 10.785, 20.0]
["2026-09-18T18:32:57.999869+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.238481+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.239348+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.239699+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.239849+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.307615+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.307751+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.504789+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.505265+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.611613+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.811443+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.888521+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.888556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.888852+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.888917+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.889318+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.908027+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.908042+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.908098+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.908689+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.965564+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.966050+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.966747+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.967163+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.967303+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.967749+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.983016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.983031+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.983076+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.984033+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:58.984033+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.038302+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.038487+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.039209+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.039289+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.039730+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.040166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.043945+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.044000+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.044933+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.116332+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.116392+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.116448+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.116508+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.117074+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.117395+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.117430+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.189055+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.189095+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.335157+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.335904+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.335939+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.336345+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.336385+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.336696+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.430414+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.430494+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.430950+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.731951+00:00", "trade", 10.7888, 1.0]
["2026-09-18T18:32:59.804174+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:32:59.804779+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.804779+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.805219+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.806062+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:32:59.808252+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:32:59.812534+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:33:00.008979+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:00.440504+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:00.440945+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:03.928701+00:00", "trade", 10.7907, 2.0]
["2026-09-18T18:33:05.872491+00:00", "trade", 10.7908, 1.0]
["2026-09-18T18:33:05.960390+00:00", "trade", 10.7908, 2.0]
["2026-09-18T18:33:06.540261+00:00", "trade", 10.7908, 100.0]
["2026-09-18T18:33:08.058395+00:00", "trade", 10.785, 27.0]
["2026-09-18T18:33:08.156442+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:08.156502+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:08.157003+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:08.157225+00:00", "trade", 10.785, 39.0]
["2026-09-18T18:33:08.157284+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:08.157765+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:08.157966+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:08.158948+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:08.177129+00:00", "trade", 10.785, 27.0]
["2026-09-18T18:33:08.243422+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:33:09.165088+00:00", "trade", 10.7877, 5.0]
["2026-09-18T18:33:09.375351+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:33:10.160189+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:10.160244+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:10.160309+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:10.160765+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:10.416232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:10.416247+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:11.723415+00:00", "trade", 10.7862, 43.0]
["2026-09-18T18:33:11.724502+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:11.724552+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:11.724572+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:11.725108+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:16.762737+00:00", "trade", 10.7914, 100.0]
["2026-09-18T18:33:16.764289+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:18.380829+00:00", "trade", 10.7914, 1.0]
["2026-09-18T18:33:18.810868+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:18.810928+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:18.811489+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:19.597334+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:33:20.075624+00:00", "trade", 10.7877, 10.0]
["2026-09-18T18:33:20.356957+00:00", "trade", 10.777, 100.0]
["2026-09-18T18:33:21.027509+00:00", "trade", 10.7915, 2.0]
["2026-09-18T18:33:23.500821+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:33:23.691543+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:33:23.781698+00:00", "trade", 10.7853, 1.0]
["2026-09-18T18:33:23.787651+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:24.065548+00:00", "trade", 10.79, 150.0]
["2026-09-18T18:33:24.208842+00:00", "trade", 10.785, 1850.0]
["2026-09-18T18:33:24.558982+00:00", "trade", 10.7909, 1.0]
["2026-09-18T18:33:24.559192+00:00", "trade", 10.8, 2.0]
["2026-09-18T18:33:24.559325+00:00", "trade", 10.7984, 1.0]
["2026-09-18T18:33:24.559430+00:00", "trade", 10.7949, 1.0]
["2026-09-18T18:33:24.571910+00:00", "trade", 10.7992, 1.0]
["2026-09-18T18:33:24.571967+00:00", "trade", 10.7925, 1.0]
["2026-09-18T18:33:24.571973+00:00", "trade", 10.7946, 1.0]
["2026-09-18T18:33:24.671518+00:00", "trade", 10.7858, 1.0]
["2026-09-18T18:33:24.671720+00:00", "trade", 10.7994, 1.0]
["2026-09-18T18:33:24.786590+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:25.894820+00:00", "trade", 10.7907, 2.0]
["2026-09-18T18:33:26.794576+00:00", "trade", 10.798, 4.0]
["2026-09-18T18:33:26.831477+00:00", "trade", 10.785, 13.0]
["2026-09-18T18:33:30.009006+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:30.361335+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:33:30.421261+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:31.726113+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:33:31.737113+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:33:31.742977+00:00", "trade", 10.785, 95.0]
["2026-09-18T18:33:31.744213+00:00", "trade", 10.78, 95.0]
["2026-09-18T18:33:34.083845+00:00", "trade", 10.785, 1004.0]
["2026-09-18T18:33:34.084281+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:34.084337+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:34.084848+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:34.517702+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:36.293954+00:00", "trade", 10.7947, 36.0]
["2026-09-18T18:33:37.234349+00:00", "trade", 10.7876, 1.0]
["2026-09-18T18:33:37.709228+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:33:38.233994+00:00", "trade", 10.788, 4.0]
["2026-09-18T18:33:38.234348+00:00", "trade", 10.788, 1.0]
["2026-09-18T18:33:38.797840+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:33:40.345026+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:33:40.457791+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:33:41.087595+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:41.088036+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:41.415941+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:42.270814+00:00", "trade", 10.785, 25.0]
["2026-09-18T18:33:42.832613+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:43.931256+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:33:43.931256+00:00", "trade", 10.79, 95.0]
["2026-09-18T18:33:43.931271+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:33:43.931271+00:00", "trade", 10.79, 400.0]
["2026-09-18T18:33:43.931767+00:00", "trade", 10.79, 4.0]
["2026-09-18T18:33:43.931767+00:00", "trade", 10.79, 96.0]
["2026-09-18T18:33:43.931800+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:43.931840+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:43.931855+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:33:43.931940+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:33:43.931960+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:33:43.931962+00:00", "trade", 10.79, 9.0]
["2026-09-18T18:33:43.932041+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932089+00:00", "trade", 10.785, 12.0]
["2026-09-18T18:33:43.932137+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:33:43.932151+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932151+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932191+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932281+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932401+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932427+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932437+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932441+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932441+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932482+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932622+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932682+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.932722+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.933203+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.933288+00:00", "trade", 10.795, 15.0]
["2026-09-18T18:33:43.933369+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.934085+00:00", "trade", 10.795, 15.0]
["2026-09-18T18:33:43.934321+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.934602+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.934726+00:00", "trade", 10.795, 15.0]
["2026-09-18T18:33:43.935369+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:33:43.948409+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.952770+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.966884+00:00", "trade", 10.795, 15.0]
["2026-09-18T18:33:43.971855+00:00", "trade", 10.795, 9.0]
["2026-09-18T18:33:43.980897+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:43.981373+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.014842+00:00", "trade", 10.795, 3.0]
["2026-09-18T18:33:44.062761+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.062801+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.063162+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.063242+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.063443+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.097950+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.098336+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.433949+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:33:44.433951+00:00", "trade", 10.79, 300.0]
["2026-09-18T18:33:44.433954+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:33:44.433954+00:00", "trade", 10.79, 800.0]
["2026-09-18T18:33:44.433960+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:33:44.433960+00:00", "trade", 10.79, 9.0]
["2026-09-18T18:33:44.433967+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:33:44.433967+00:00", "trade", 10.79, 300.0]
["2026-09-18T18:33:44.433967+00:00", "trade", 10.79, 4.0]
["2026-09-18T18:33:44.433978+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.433996+00:00", "trade", 10.79, 800.0]
["2026-09-18T18:33:44.434002+00:00", "trade", 10.79, 280.0]
["2026-09-18T18:33:44.434002+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:33:44.434002+00:00", "trade", 10.79, 40.0]
["2026-09-18T18:33:44.434006+00:00", "trade", 10.79, 3.0]
["2026-09-18T18:33:44.434008+00:00", "trade", 10.79, 40.0]
["2026-09-18T18:33:44.434014+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:33:44.434017+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:33:44.434207+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:33:44.434210+00:00", "trade", 10.79, 208.0]
["2026-09-18T18:33:44.434213+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:33:44.434216+00:00", "trade", 10.79, 1000.0]
["2026-09-18T18:33:44.434216+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:33:44.434216+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:33:44.434379+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.434414+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.434470+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:33:44.434598+00:00", "trade", 10.79, 81.0]
["2026-09-18T18:33:44.434886+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.434886+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.435146+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.435612+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.435643+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.436124+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.436189+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:33:44.436244+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.436524+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.437562+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.453368+00:00", "trade", 10.79, 480.0]
["2026-09-18T18:33:44.469473+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.532016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.532117+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:44.873348+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:45.173285+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:45.794454+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:33:46.034063+00:00", "trade", 10.788, 2.0]
["2026-09-18T18:33:46.086461+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:46.086741+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:46.086942+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:46.114811+00:00", "trade", 10.788, 2.0]
["2026-09-18T18:33:46.118792+00:00", "trade", 10.788, 2.0]
["2026-09-18T18:33:46.120714+00:00", "trade", 10.788, 1.0]
["2026-09-18T18:33:46.122479+00:00", "trade", 10.788, 1.0]
["2026-09-18T18:33:46.163604+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:46.163885+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.063688+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.064380+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.079250+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.079260+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.107557+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.107626+00:00", "trade", 10.7899, 800.0]
["2026-09-18T18:33:47.108475+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.111563+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:33:47.148680+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.148725+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.148775+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.149627+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.149667+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.149667+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:47.383770+00:00", "trade", 10.7918, 5.0]
["2026-09-18T18:33:48.832512+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:49.101398+00:00", "trade", 10.7926, 100.0]
["2026-09-18T18:33:50.647531+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:33:52.469489+00:00", "trade", 10.785, 759.0]
["2026-09-18T18:33:52.470903+00:00", "trade", 10.785, 3.0]
["2026-09-18T18:33:52.470936+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:33:53.102364+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:33:53.102722+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:33:55.157649+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:55.157694+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:55.157759+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:55.169452+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:55.169507+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:55.170164+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:55.248380+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:55.248445+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:57.322534+00:00", "trade", 10.7942, 93.0]
["2026-09-18T18:33:57.507789+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:57.508280+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:33:57.508696+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:57.508732+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:57.508941+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:33:57.508941+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:33:58.260839+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:58.262944+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:33:58.264300+00:00", "trade", 10.78, 4.0]
["2026-09-18T18:33:58.899707+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:59.013663+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:33:59.535418+00:00", "trade", 10.7781, 100.0]
["2026-09-18T18:33:59.877426+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:00.009039+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:00.114139+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:01.470542+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:01.471018+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:02.049228+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:02.051247+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:02.051688+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:02.170626+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:02.264927+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:34:02.497154+00:00", "trade", 10.7876, 1.0]
["2026-09-18T18:34:03.832664+00:00", "trade", 10.7851, 7.0]
["2026-09-18T18:34:03.837770+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:34:04.104823+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:34:04.417870+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:34:05.508750+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:05.508809+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:05.508850+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:05.509371+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:05.509732+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:05.509732+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:05.511411+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:05.635240+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:05.844520+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:34:06.005021+00:00", "trade", 10.785, 8.0]
["2026-09-18T18:34:06.567596+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:07.409687+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:08.316190+00:00", "trade", 10.785, 102.0]
["2026-09-18T18:34:08.625635+00:00", "trade", 10.785, 20.0]
["2026-09-18T18:34:09.995360+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:34:09.995994+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:09.996430+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:10.000448+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:10.000448+00:00", "trade", 10.78, 27.0]
["2026-09-18T18:34:10.000454+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:34:10.000454+00:00", "trade", 10.785, 283.0]
["2026-09-18T18:34:10.000858+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:34:10.000860+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:10.000861+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:10.000872+00:00", "trade", 10.78, 98.0]
["2026-09-18T18:34:10.001083+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:34:10.001083+00:00", "trade", 10.78, 29.0]
["2026-09-18T18:34:10.001472+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:10.001512+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:10.001517+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:10.001712+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:10.003196+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:10.003801+00:00", "trade", 10.78, 129.0]
["2026-09-18T18:34:10.004233+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:10.005672+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:11.210781+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:14.195322+00:00", "trade", 10.7791, 105.0]
["2026-09-18T18:34:15.559696+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:15.559917+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:15.561636+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:15.562162+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:16.666998+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:16.670762+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:17.527162+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:17.538604+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:17.767759+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.649733+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.649984+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.650309+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.650370+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.650535+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.650901+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.653136+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.653617+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.659977+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:20.660459+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:22.054587+00:00", "trade", 10.785, 9.0]
["2026-09-18T18:34:22.054945+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:34:22.055766+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:34:22.055973+00:00", "trade", 10.785, 46.0]
["2026-09-18T18:34:22.056832+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:22.057835+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:22.069116+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:23.660722+00:00", "trade", 10.7801, 100.0]
["2026-09-18T18:34:23.748380+00:00", "trade", 10.785, 600.0]
["2026-09-18T18:34:25.019895+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:34:25.019976+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:34:25.020556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:25.020556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:25.020997+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:25.021112+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:25.025347+00:00", "trade", 10.78, 73.0]
["2026-09-18T18:34:25.025350+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:34:25.025353+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:34:25.025353+00:00", "trade", 10.78, 3.0]
["2026-09-18T18:34:25.025356+00:00", "trade", 10.78, 576.0]
["2026-09-18T18:34:25.025378+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:34:25.025380+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:34:25.025383+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025387+00:00", "trade", 10.78, 224.0]
["2026-09-18T18:34:25.025389+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025393+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025393+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025398+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:34:25.025398+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025402+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025417+00:00", "trade", 10.78, 41.0]
["2026-09-18T18:34:25.025417+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:34:25.025423+00:00", "trade", 10.78, 160.0]
["2026-09-18T18:34:25.025423+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025423+00:00", "trade", 10.78, 21.0]
["2026-09-18T18:34:25.025428+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:34:25.025428+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025428+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:34:25.025434+00:00", "trade", 10.78, 6.0]
["2026-09-18T18:34:25.025443+00:00", "trade", 10.78, 160.0]
["2026-09-18T18:34:25.025446+00:00", "trade", 10.78, 300.0]
["2026-09-18T18:34:25.025450+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:34:25.025452+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:34:25.025458+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.025461+00:00", "trade", 10.78, 800.0]
["2026-09-18T18:34:25.025470+00:00", "trade", 10.78, 50.0]
["2026-09-18T18:34:25.025487+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:25.025532+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:25.025623+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:25.025673+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:25.025678+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:25.025703+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:25.025713+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:25.025798+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:25.025818+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:25.026003+00:00", "trade", 10.78, 12.0]
["2026-09-18T18:34:25.026006+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.026006+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:25.026039+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.026159+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.026159+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.026200+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.026640+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.026806+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.026959+00:00", "trade", 10.77, 45.0]
["2026-09-18T18:34:25.027036+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.027638+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.028079+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.028434+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:25.028682+00:00", "trade", 10.775, 200.0]
["2026-09-18T18:34:25.029864+00:00", "trade", 10.78, 45.0]
["2026-09-18T18:34:25.031482+00:00", "trade", 10.78, 312.0]
["2026-09-18T18:34:25.060451+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:26.558625+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:34:27.971927+00:00", "trade", 10.7786, 1.0]
["2026-09-18T18:34:29.058057+00:00", "trade", 10.7932, 200.0]
["2026-09-18T18:34:30.009061+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:30.263670+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:34:30.421636+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:34:30.523428+00:00", "trade", 10.7779, 1500.0]
["2026-09-18T18:34:31.507510+00:00", "trade", 10.7799, 100.0]
["2026-09-18T18:34:32.329290+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:32.329762+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:32.767873+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:32.768394+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:33.013694+00:00", "trade", 10.793, 1.0]
["2026-09-18T18:34:33.367352+00:00", "trade", 10.775, 46.0]
["2026-09-18T18:34:34.707698+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:34.995116+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:34.995597+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:35.085122+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:34:35.164171+00:00", "trade", 10.7778, 80.0]
["2026-09-18T18:34:36.567269+00:00", "trade", 10.7767, 8.0]
["2026-09-18T18:34:36.590857+00:00", "trade", 10.7767, 1.0]
["2026-09-18T18:34:36.856841+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:36.857322+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:36.857803+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:36.858119+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:36.919399+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:37.030580+00:00", "trade", 10.775, 95.0]
["2026-09-18T18:34:37.039930+00:00", "trade", 10.7846, 46.0]
["2026-09-18T18:34:37.544763+00:00", "trade", 10.778, 2.0]
["2026-09-18T18:34:38.070554+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:34:38.138697+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:39.520847+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:40.283279+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:40.689228+00:00", "trade", 10.7918, 600.0]
["2026-09-18T18:34:40.890076+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.645889+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.646109+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.646244+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.649763+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.650169+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.658248+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.743570+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:34:42.744150+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:42.744153+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:42.744156+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:42.744238+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:34:42.744240+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:34:42.744333+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.744538+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.744857+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:34:42.745115+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:42.750357+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:43.657773+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:43.659709+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:34:43.660294+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.778581+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:34:44.778667+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.778759+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:44.778780+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:34:44.778818+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.778833+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.778833+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.778849+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:44.778874+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.778874+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.778913+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.778928+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779113+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779128+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779143+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779152+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:34:44.779154+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779162+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:34:44.779169+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779189+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779199+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779209+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779239+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779249+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779279+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779324+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:34:44.779364+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:44.779374+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:44.779374+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:44.779379+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:44.779389+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:44.779414+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:44.779449+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.779449+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.779509+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.779655+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:34:44.779700+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.779775+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.779815+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.779815+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780056+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780096+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780126+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780126+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.780476+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:34:44.780749+00:00", "trade", 10.78, 8.0]
["2026-09-18T18:34:44.780752+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:34:44.780752+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:34:44.781299+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.781339+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.781339+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.781414+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.781419+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.781543+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:34:44.781597+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:34:44.781815+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.781817+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:34:44.782176+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.785363+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.790210+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:34:44.809738+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:34:44.812508+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.829351+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:34:44.883110+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.885010+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:44.917141+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:47.235525+00:00", "trade", 10.7795, 54.0]
["2026-09-18T18:34:49.553037+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:34:49.634673+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.635114+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.635114+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.830383+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.830589+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.831275+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.831406+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.832303+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.832453+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.832899+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.834739+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:49.840302+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:50.314847+00:00", "trade", 10.7808, 13.0]
["2026-09-18T18:34:50.315977+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:50.535944+00:00", "trade", 10.7802, 20.0]
["2026-09-18T18:34:51.154899+00:00", "trade", 10.7846, 3.0]
["2026-09-18T18:34:51.158508+00:00", "trade", 10.7846, 1.0]
["2026-09-18T18:34:51.161070+00:00", "trade", 10.7846, 1.0]
["2026-09-18T18:34:51.163033+00:00", "trade", 10.7846, 6.0]
["2026-09-18T18:34:56.359662+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:34:56.361460+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:56.361816+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.094494+00:00", "trade", 10.7802, 2.0]
["2026-09-18T18:34:59.100105+00:00", "trade", 10.7802, 4.0]
["2026-09-18T18:34:59.851023+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.853865+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.860568+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:34:59.860967+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.861478+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.861573+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.861608+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.861618+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.865517+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.866379+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.925675+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.926578+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.926658+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:34:59.941063+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:35:00.009079+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.042388+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.042819+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.042879+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.043275+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.098712+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.099158+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.165295+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.224616+00:00", "trade", 10.785, 31.0]
["2026-09-18T18:35:00.228320+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.230024+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.246487+00:00", "trade", 10.785, 13255.0]
["2026-09-18T18:35:00.247525+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.247606+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:00.248721+00:00", "trade", 10.785, 912.0]
["2026-09-18T18:35:00.294466+00:00", "trade", 10.785, 142.0]
["2026-09-18T18:35:00.675781+00:00", "trade", 10.7921, 5.0]
["2026-09-18T18:35:00.719911+00:00", "trade", 10.794, 100.0]
["2026-09-18T18:35:01.061093+00:00", "trade", 10.7865, 175.0]
["2026-09-18T18:35:01.062172+00:00", "trade", 10.7942, 3.0]
["2026-09-18T18:35:01.062239+00:00", "trade", 10.7942, 7.0]
["2026-09-18T18:35:01.062248+00:00", "trade", 10.7942, 34.0]
["2026-09-18T18:35:01.679774+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:35:02.694716+00:00", "trade", 10.783, 1.0]
["2026-09-18T18:35:03.008542+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:03.041314+00:00", "trade", 10.794, 200.0]
["2026-09-18T18:35:04.690878+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:35:04.818607+00:00", "trade", 10.794, 2.0]
["2026-09-18T18:35:05.090230+00:00", "trade", 10.785, 39.0]
["2026-09-18T18:35:06.752043+00:00", "trade", 10.794, 45.0]
["2026-09-18T18:35:11.173781+00:00", "trade", 10.7876, 1.0]
["2026-09-18T18:35:12.416692+00:00", "trade", 10.7802, 100.0]
["2026-09-18T18:35:12.417734+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.589576+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:35:13.904066+00:00", "trade", 10.78, 500.0]
["2026-09-18T18:35:13.904070+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:35:13.904072+00:00", "trade", 10.78, 300.0]
["2026-09-18T18:35:13.904075+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:35:13.904075+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:13.904078+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:35:13.904078+00:00", "trade", 10.78, 190.0]
["2026-09-18T18:35:13.904174+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:13.904174+00:00", "trade", 10.78, 175.0]
["2026-09-18T18:35:13.904195+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:35:13.904198+00:00", "trade", 10.78, 50.0]
["2026-09-18T18:35:13.904222+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904267+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904422+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904424+00:00", "trade", 10.78, 140.0]
["2026-09-18T18:35:13.904442+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904449+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:35:13.904452+00:00", "trade", 10.78, 800.0]
["2026-09-18T18:35:13.904452+00:00", "trade", 10.78, 700.0]
["2026-09-18T18:35:13.904454+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:35:13.904457+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:35:13.904457+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:13.904460+00:00", "trade", 10.78, 300.0]
["2026-09-18T18:35:13.904477+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904517+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904522+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904562+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:13.904643+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904693+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904713+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904798+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904833+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904836+00:00", "trade", 10.78, 75.0]
["2026-09-18T18:35:13.904863+00:00", "trade", 10.78, 65.0]
["2026-09-18T18:35:13.904863+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.904866+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:13.904869+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:13.904869+00:00", "trade", 10.78, 80.0]
["2026-09-18T18:35:13.904872+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:35:13.905007+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:35:13.905046+00:00", "trade", 10.78, 199.0]
["2026-09-18T18:35:13.905244+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.905605+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.907003+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:13.912709+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:35:13.912712+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912762+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912772+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912777+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912782+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912807+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912817+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912832+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912837+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912842+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.912842+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.913002+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.913198+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.913263+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.913448+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.913482+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:35:13.913599+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.913759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.913805+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.913925+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:13.920644+00:00", "trade", 10.78, 500.0]
["2026-09-18T18:35:13.927933+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:14.096641+00:00", "trade", 10.7823, 1.0]
["2026-09-18T18:35:15.750249+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:16.494176+00:00", "trade", 10.7772, 4.0]
["2026-09-18T18:35:16.782753+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:17.039329+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:35:17.499450+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:35:17.499546+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:35:17.621155+00:00", "trade", 10.7772, 5.0]
["2026-09-18T18:35:17.837071+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:35:18.452320+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:19.290272+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:19.293270+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:35:20.092313+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:20.094160+00:00", "trade", 10.7772, 89.0]
["2026-09-18T18:35:20.994214+00:00", "trade", 10.7799, 20.0]
["2026-09-18T18:35:22.115752+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:23.820827+00:00", "trade", 10.7772, 1.0]
["2026-09-18T18:35:24.991819+00:00", "trade", 10.7733, 1.0]
["2026-09-18T18:35:25.014015+00:00", "trade", 10.7733, 1.0]
["2026-09-18T18:35:25.526694+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:35:25.568403+00:00", "trade", 10.7733, 1.0]
["2026-09-18T18:35:27.361208+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:27.362937+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:27.382759+00:00", "trade", 10.775, 20.0]
["2026-09-18T18:35:27.383782+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:28.428369+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:30.009116+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:30.435657+00:00", "trade", 10.7933, 71.0]
["2026-09-18T18:35:30.525002+00:00", "trade", 10.775, 17.0]
["2026-09-18T18:35:30.547974+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:35:31.059285+00:00", "trade", 10.7857, 100.0]
["2026-09-18T18:35:31.550725+00:00", "trade", 10.7772, 2.0]
["2026-09-18T18:35:32.406390+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:32.407251+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407380+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:35:32.407401+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407406+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407416+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407421+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407421+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407456+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407857+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407897+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.407969+00:00", "trade", 10.78, 500.0]
["2026-09-18T18:35:32.407972+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:32.407979+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:32.407982+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:35:32.407982+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:32.408037+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.408057+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.408069+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:35:32.408071+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:35:32.408071+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:35:32.408128+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.408298+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.408553+00:00", "trade", 10.78, 17.0]
["2026-09-18T18:35:32.408559+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:32.408654+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:35:32.408679+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:35:32.408684+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:35:32.408694+00:00", "trade", 10.78, 70.0]
["2026-09-18T18:35:32.408697+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:35:32.408700+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:35:32.408703+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:35:32.408754+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:35:32.408769+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:35:32.408804+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:35:32.408854+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.408874+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.408939+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.408939+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.408990+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409010+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409025+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409110+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409155+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409223+00:00", "trade", 10.78, 4.0]
["2026-09-18T18:35:32.409280+00:00", "trade", 10.78, 16.0]
["2026-09-18T18:35:32.409396+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409496+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409526+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409536+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409726+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.409777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.410161+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:35:32.410261+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:35:32.410418+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.413165+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:35:32.419047+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:35:32.423534+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.435015+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:35:32.459121+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:35:32.459836+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:35:32.527296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:32.683421+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:35:32.914709+00:00", "trade", 10.785, 9.0]
["2026-09-18T18:35:33.403979+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:34.123033+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:34.128055+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:34.279610+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:34.928718+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:34.929274+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:35.043775+00:00", "trade", 10.78, 175.0]
["2026-09-18T18:35:35.044483+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:35.044749+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:35.044829+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:35.045315+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:35.045721+00:00", "trade", 10.78, 19.0]
["2026-09-18T18:35:35.045721+00:00", "trade", 10.78, 331.0]
["2026-09-18T18:35:35.046479+00:00", "trade", 10.78, 350.0]
["2026-09-18T18:35:35.046479+00:00", "trade", 10.78, 119.0]
["2026-09-18T18:35:35.046482+00:00", "trade", 10.78, 231.0]
["2026-09-18T18:35:35.046954+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:35.168713+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:35.584268+00:00", "trade", 10.7872, 1.0]
["2026-09-18T18:35:37.107215+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:37.197455+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:37.216640+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:37.216851+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:37.218254+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:38.411049+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:38.657264+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:38.657580+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:38.657640+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:38.659008+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:38.659008+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:42.915989+00:00", "trade", 10.7823, 83.0]
["2026-09-18T18:35:43.147747+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:35:44.457083+00:00", "trade", 10.7824, 138.0]
["2026-09-18T18:35:45.038164+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:45.038169+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:45.038229+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:45.038615+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:45.434992+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:46.056614+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:46.056654+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:47.552998+00:00", "trade", 10.785, 300.0]
["2026-09-18T18:35:47.606074+00:00", "trade", 10.785, 183.0]
["2026-09-18T18:35:48.415435+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:48.415485+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:48.415535+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:48.587113+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:35:49.315565+00:00", "trade", 10.7827, 29.0]
["2026-09-18T18:35:49.592072+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:53.379013+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:35:53.878955+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:53.958869+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:35:53.959190+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:53.959224+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:35:53.959266+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:35:53.995142+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:35:54.191177+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:55.056289+00:00", "trade", 10.79, 97.0]
["2026-09-18T18:35:55.057777+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:35:55.057834+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:35:55.057856+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:55.057903+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:35:55.058232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:55.058317+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:55.058348+00:00", "trade", 10.785, 183.0]
["2026-09-18T18:35:55.126039+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:35:55.126154+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:35:55.127356+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:35:55.305725+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:55.311414+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:55.312461+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:55.313664+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:56.012290+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:56.395506+00:00", "trade", 10.783, 1.0]
["2026-09-18T18:35:56.630935+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:56.631411+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:56.729173+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:56.729249+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:56.729259+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:56.729800+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:56.730281+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:57.079563+00:00", "trade", 10.7828, 10.0]
["2026-09-18T18:35:57.171986+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:57.173745+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:35:58.114554+00:00", "trade", 10.785, 93.0]
["2026-09-18T18:36:00.009143+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:00.256986+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:36:00.935233+00:00", "trade", 10.7899, 46.0]
["2026-09-18T18:36:02.058143+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:02.058193+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:02.081825+00:00", "trade", 10.785, 300.0]
["2026-09-18T18:36:02.081920+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:02.666935+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:02.666995+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:02.911106+00:00", "trade", 10.7876, 5.0]
["2026-09-18T18:36:03.031840+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:36:03.914951+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:05.232422+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:05.233124+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:05.505295+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:05.505907+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:06.769585+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:08.996843+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:36:09.616237+00:00", "trade", 10.785, 927.0]
["2026-09-18T18:36:12.435082+00:00", "trade", 10.783, 119.0]
["2026-09-18T18:36:15.044807+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:15.044867+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:15.045378+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:15.378846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:16.896675+00:00", "trade", 10.785, 16.0]
["2026-09-18T18:36:16.896768+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:16.896813+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:17.880541+00:00", "trade", 10.7927, 20.0]
["2026-09-18T18:36:21.108638+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:36:22.015373+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:22.015433+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:22.016300+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:22.016781+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:22.018500+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:22.255137+00:00", "trade", 10.7908, 200.0]
["2026-09-18T18:36:23.560841+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:23.560876+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:23.560911+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:23.561683+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:24.872057+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:24.872092+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:25.373634+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:25.374030+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:25.897378+00:00", "trade", 10.7854, 8.0]
["2026-09-18T18:36:25.897474+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:25.900241+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:26.635226+00:00", "trade", 10.7827, 10.0]
["2026-09-18T18:36:27.894592+00:00", "trade", 10.7824, 1.0]
["2026-09-18T18:36:27.923284+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:30.009171+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:30.494797+00:00", "trade", 10.7803, 1.0]
["2026-09-18T18:36:31.038534+00:00", "trade", 10.7876, 1.0]
["2026-09-18T18:36:31.103386+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:31.103428+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:36:31.290777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:32.691539+00:00", "trade", 10.7824, 14.0]
["2026-09-18T18:36:32.691636+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:32.991935+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:36:33.746280+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:36:34.466243+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:34.467187+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:36:37.205521+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:36:38.092067+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:36:39.442094+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:39.443186+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:39.443367+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:39.790276+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:39.806760+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:39.807201+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:40.251367+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:40.251467+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:40.332440+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:40.332921+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:40.333332+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:40.334530+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:40.460955+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.742247+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.742372+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.742400+00:00", "trade", 10.79, 9.0]
["2026-09-18T18:36:42.742918+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.743234+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.746180+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:36:42.748832+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:36:42.749399+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.749479+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.894754+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.894804+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.894829+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.894885+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.894940+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.895561+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:42.938556+00:00", "trade", 10.7843, 100.0]
["2026-09-18T18:36:43.528574+00:00", "trade", 10.788, 30.0]
["2026-09-18T18:36:44.362989+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:44.735479+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:44.743713+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:45.452140+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:36:45.496249+00:00", "trade", 10.7865, 2.0]
["2026-09-18T18:36:46.184668+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:46.351209+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:46.353433+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:36:46.353704+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:36:46.353966+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:46.354431+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:46.354772+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:46.355208+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:46.444641+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:47.595992+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:47.596173+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:47.596177+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:47.596974+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:47.597015+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:47.598207+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:48.249343+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:36:48.249345+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:48.249405+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:48.249425+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:48.249756+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:48.249791+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:48.264406+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:48.955688+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:48.955974+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.200841+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.200841+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.200891+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.200903+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:36:49.201006+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.201392+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.201478+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.201533+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.201853+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.203618+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:49.654985+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:51.035537+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:51.428691+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:51.429603+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:51.858430+00:00", "trade", 10.785, 1000.0]
["2026-09-18T18:36:51.858522+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:52.071824+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:52.859542+00:00", "trade", 10.79, 13.0]
["2026-09-18T18:36:53.483569+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:53.487048+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:55.285338+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:36:56.589997+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:56.590007+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:56.590127+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:56.590929+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:56.594899+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:57.958854+00:00", "trade", 10.788, 1.0]
["2026-09-18T18:36:58.070714+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:36:58.094531+00:00", "trade", 10.7886, 23.0]
["2026-09-18T18:36:58.317332+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.317377+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.317384+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:36:58.317653+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.317673+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.317859+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.317859+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.323964+00:00", "trade", 10.79, 16.0]
["2026-09-18T18:36:58.323967+00:00", "trade", 10.79, 7.0]
["2026-09-18T18:36:58.323970+00:00", "trade", 10.79, 77.0]
["2026-09-18T18:36:58.323978+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.324043+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.324499+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.324700+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.431915+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:58.465949+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:36:58.504188+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:36:58.826382+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.013968+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.015086+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.055035+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.055973+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.056409+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.058173+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.059611+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.606275+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.642010+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.642131+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:36:59.943294+00:00", "trade", 10.7899, 50.0]
["2026-09-18T18:37:00.009188+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:01.361401+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:37:01.361408+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:37:01.361408+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:37:01.361408+00:00", "trade", 10.79, 85.0]
["2026-09-18T18:37:01.361497+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:01.361582+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:01.361843+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:01.362449+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:01.444028+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:01.444314+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:01.792712+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:01.793268+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:02.432913+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:02.541794+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:37:02.541884+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:37:02.614084+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:04.258168+00:00", "trade", 10.7858, 3.0]
["2026-09-18T18:37:04.259269+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:04.470042+00:00", "trade", 10.7853, 26.0]
["2026-09-18T18:37:08.244339+00:00", "trade", 10.7877, 25.0]
["2026-09-18T18:37:08.244435+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:08.583220+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:09.714723+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:37:09.953328+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:37:10.219698+00:00", "trade", 10.785, 25.0]
["2026-09-18T18:37:12.602693+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:37:12.603872+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:37:15.235694+00:00", "trade", 10.7877, 5.0]
["2026-09-18T18:37:16.838662+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:37:17.849430+00:00", "trade", 10.785, 14.0]
["2026-09-18T18:37:22.093824+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:22.093871+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:37:22.094184+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:37:22.918428+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:24.769260+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:37:24.769660+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:37:24.770511+00:00", "trade", 10.7875, 14.0]
["2026-09-18T18:37:24.771778+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:24.771898+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:26.136586+00:00", "trade", 10.7837, 7.0]
["2026-09-18T18:37:27.650209+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:37:27.879774+00:00", "trade", 10.7877, 1.0]
["2026-09-18T18:37:30.009210+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:33.333473+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:37:33.757177+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:34.404507+00:00", "trade", 10.7854, 51.0]
["2026-09-18T18:37:34.846455+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:37:34.848215+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:34.848691+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:36.140169+00:00", "trade", 10.7833, 250.0]
["2026-09-18T18:37:36.140266+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:36.189336+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:37:37.370450+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:37.371953+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:38.619979+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:37:38.621212+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:38.621266+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:37:38.804763+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:39.798450+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:39.798510+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:37:40.011652+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:41.590884+00:00", "trade", 10.7844, 100.0]
["2026-09-18T18:37:45.969719+00:00", "trade", 10.7876, 1.0]
["2026-09-18T18:37:45.969812+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:46.050248+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:37:48.024059+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:48.975477+00:00", "trade", 10.7857, 29.0]
["2026-09-18T18:37:48.975570+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:49.220437+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:49.789555+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:49.789608+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:37:49.977431+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:52.293292+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:37:52.293370+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:52.542251+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:54.149291+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:37:54.149396+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:54.354278+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:54.656359+00:00", "trade", 10.7876, 47.0]
["2026-09-18T18:37:54.818797+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:54.818856+00:00", "trade", 10.785, 3.0]
["2026-09-18T18:37:54.833245+00:00", "trade", 10.79, 29.0]
["2026-09-18T18:37:55.109067+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:55.110069+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:55.111160+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:37:55.733356+00:00", "trade", 10.7838, 1.0]
["2026-09-18T18:37:55.745316+00:00", "trade", 10.79, 926.0]
["2026-09-18T18:37:55.745404+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:55.852151+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:37:56.015441+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:57.438348+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:37:58.562098+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:37:58.562098+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:58.562118+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:58.563496+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:58.884068+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.019696+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.038711+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.038766+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.038776+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:37:59.038841+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.038886+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.039257+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.040106+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:37:59.041538+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.041813+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:37:59.073208+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.191329+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.347294+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:37:59.692091+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:37:59.752270+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:38:00.009228+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.743260+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:38:00.744485+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.744565+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:38:00.744585+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.745151+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.745192+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.745192+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.745668+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.910084+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.940611+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:00.941017+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.195246+00:00", "trade", 10.7882, 11.0]
["2026-09-18T18:38:01.369239+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:01.414683+00:00", "trade", 10.785, 400.0]
["2026-09-18T18:38:01.415570+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.415570+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.415685+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.415690+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.416166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.416607+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.492513+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.820296+00:00", "trade", 10.7833, 1.0]
["2026-09-18T18:38:01.858873+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.905043+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.905083+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:01.933335+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:02.048970+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:02.088540+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:02.088544+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:02.088649+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:02.089546+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:02.326333+00:00", "trade", 10.7864, 373.0]
["2026-09-18T18:38:02.999468+00:00", "trade", 10.7839, 100.0]
["2026-09-18T18:38:03.049780+00:00", "trade", 10.78, 260.0]
["2026-09-18T18:38:04.193317+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:38:04.241290+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:04.788907+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:05.920325+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.287795+00:00", "trade", 10.785, 2250.0]
["2026-09-18T18:38:06.498981+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.558878+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.560773+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.561199+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.561359+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.562447+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.566601+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.591531+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:06.693924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:07.800910+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:08.820909+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:09.614854+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:38:09.700008+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:09.700660+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:09.701622+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:09.915430+00:00", "trade", 10.7858, 3.0]
["2026-09-18T18:38:11.038133+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:11.038569+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:11.102637+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:11.593051+00:00", "trade", 10.784, 100.0]
["2026-09-18T18:38:13.035826+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.255829+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.256420+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.256455+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.256495+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.256896+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.257257+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.258936+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.260375+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.266619+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.268900+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:13.345565+00:00", "trade", 10.784, 2.0]
["2026-09-18T18:38:13.550108+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:14.046696+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:38:14.547233+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:14.547408+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:14.547488+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:14.955618+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:16.761470+00:00", "trade", 10.7899, 9.0]
["2026-09-18T18:38:16.762518+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:16.764453+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:38:16.965525+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:17.159646+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:17.566749+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:17.566779+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:17.566835+00:00", "trade", 10.785, 3.0]
["2026-09-18T18:38:17.567415+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:17.569616+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:17.868596+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:18.037929+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:19.067691+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:19.067741+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:38:19.068343+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:19.068623+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:19.172219+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:19.172701+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:19.173137+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:19.380314+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:19.631455+00:00", "trade", 10.784, 5.0]
["2026-09-18T18:38:21.164174+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:21.164825+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:21.165667+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:21.197438+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:21.469931+00:00", "trade", 10.784, 100.0]
["2026-09-18T18:38:22.091283+00:00", "trade", 10.785, 150.0]
["2026-09-18T18:38:22.091377+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.092169+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.092687+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:38:22.297512+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.298104+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.298515+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.298996+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.372631+00:00", "trade", 10.785, 150.0]
["2026-09-18T18:38:22.373062+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.373698+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.373939+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.374019+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.374099+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.441284+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.441840+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.442762+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:22.551671+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:23.842994+00:00", "trade", 10.7875, 1.0]
["2026-09-18T18:38:23.843352+00:00", "trade", 10.7875, 1.0]
["2026-09-18T18:38:23.844149+00:00", "trade", 10.79, 14.0]
["2026-09-18T18:38:24.482578+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:24.482625+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:24.805341+00:00", "trade", 10.7857, 44.0]
["2026-09-18T18:38:26.361275+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:26.724526+00:00", "trade", 10.7823, 27.0]
["2026-09-18T18:38:28.019927+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:28.019997+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:28.020578+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:28.021089+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:29.291148+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:30.009260+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:30.207737+00:00", "trade", 10.7839, 1.0]
["2026-09-18T18:38:30.209247+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:30.209307+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:30.209367+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:30.209716+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:30.215014+00:00", "trade", 10.785, 199.0]
["2026-09-18T18:38:30.264284+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:30.264308+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:30.264356+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:38:30.512345+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:31.301734+00:00", "trade", 10.785, 9.0]
["2026-09-18T18:38:31.554304+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.554304+00:00", "trade", 10.78, 1000.0]
["2026-09-18T18:38:31.554304+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:38:31.554304+00:00", "trade", 10.78, 90.0]
["2026-09-18T18:38:31.554307+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:31.554307+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:31.554319+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:38:31.554319+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.554328+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.554333+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.554333+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:38:31.554336+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:38:31.554336+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:38:31.554338+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:38:31.554356+00:00", "trade", 10.78, 250.0]
["2026-09-18T18:38:31.554358+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.554368+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.554377+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:38:31.554417+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:31.554419+00:00", "trade", 10.78, 600.0]
["2026-09-18T18:38:31.554419+00:00", "trade", 10.78, 6.0]
["2026-09-18T18:38:31.554437+00:00", "trade", 10.78, 174.0]
["2026-09-18T18:38:31.554441+00:00", "trade", 10.78, 40.0]
["2026-09-18T18:38:31.554443+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:38:31.554446+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.554477+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:38:31.554487+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:38:31.554508+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:38:31.554527+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:38:31.554557+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:38:31.554583+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:38:31.554638+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:38:31.554643+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:38:31.554718+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:38:31.554975+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:38:31.554993+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:38:31.555005+00:00", "trade", 10.78, 17.0]
["2026-09-18T18:38:31.555008+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:38:31.555020+00:00", "trade", 10.78, 7.0]
["2026-09-18T18:38:31.555044+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.555044+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.555047+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:38:31.555049+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.555139+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.555159+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.555234+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.555605+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.555705+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.555710+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.556442+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.557351+00:00", "trade", 10.78, 52.0]
["2026-09-18T18:38:31.557364+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.562481+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.573222+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.586394+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:38:31.586451+00:00", "trade", 10.775, 200.0]
["2026-09-18T18:38:31.591993+00:00", "trade", 10.78, 20.0]
["2026-09-18T18:38:31.606848+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:38:31.664288+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.666348+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:31.773721+00:00", "trade", 10.7836, 24.0]
["2026-09-18T18:38:32.888738+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:32.890106+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:32.890277+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:33.340282+00:00", "trade", 10.7786, 2250.0]
["2026-09-18T18:38:33.340371+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:33.342862+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:38:33.598309+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:33.599266+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.124911+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.125627+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.125758+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.125883+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.125908+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.126170+00:00", "trade", 10.78, 300.0]
["2026-09-18T18:38:34.126234+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.126244+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.126354+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.126630+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.127171+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.148451+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.148587+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.163888+00:00", "trade", 10.775, 286.0]
["2026-09-18T18:38:34.164294+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.164971+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.207357+00:00", "trade", 10.775, 761.0]
["2026-09-18T18:38:34.257714+00:00", "trade", 10.775, 704.0]
["2026-09-18T18:38:34.428803+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.715471+00:00", "trade", 10.782, 4.0]
["2026-09-18T18:38:34.883087+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:34.926100+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:35.382685+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:35.695789+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085270+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085270+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085284+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085284+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085296+00:00", "trade", 10.775, 389.0]
["2026-09-18T18:38:36.085296+00:00", "trade", 10.77, 140.0]
["2026-09-18T18:38:36.085296+00:00", "trade", 10.77, 2671.0]
["2026-09-18T18:38:36.085340+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085355+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085360+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085365+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085435+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085600+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085916+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085956+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.085956+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.086357+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:36.147646+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:38:36.588638+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:38:36.678710+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:37.148110+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:37.148166+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:37.728280+00:00", "trade", 10.7826, 2.0]
["2026-09-18T18:38:39.449485+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:39.449530+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:40.015564+00:00", "trade", 10.7802, 10.0]
["2026-09-18T18:38:40.304241+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:40.336767+00:00", "trade", 10.775, 9.0]
["2026-09-18T18:38:40.394681+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:40.394736+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:41.366606+00:00", "trade", 10.7779, 1.0]
["2026-09-18T18:38:42.729335+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:43.983843+00:00", "trade", 10.7825, 3.0]
["2026-09-18T18:38:44.252345+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:38:44.339603+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:38:44.456272+00:00", "trade", 10.7882, 12.0]
["2026-09-18T18:38:44.471798+00:00", "trade", 10.7818, 1.0]
["2026-09-18T18:38:44.489684+00:00", "trade", 10.7807, 100.0]
["2026-09-18T18:38:45.758394+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:47.668558+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:47.731891+00:00", "trade", 10.775, 20.0]
["2026-09-18T18:38:47.731900+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:38:47.731979+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:47.732024+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:48.467813+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:48.467878+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:48.650993+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:49.027483+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:50.838132+00:00", "trade", 10.775, 300.0]
["2026-09-18T18:38:50.838221+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:50.867009+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:50.867054+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:51.185902+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:51.185962+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:51.186022+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:51.187836+00:00", "trade", 10.77, 25.0]
["2026-09-18T18:38:51.461552+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:51.462795+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:52.205226+00:00", "trade", 10.7793, 20.0]
["2026-09-18T18:38:52.205325+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:52.205375+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:53.578273+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:53.578333+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:53.578709+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:53.579320+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:53.617200+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:54.135372+00:00", "trade", 10.7816, 3.0]
["2026-09-18T18:38:54.341806+00:00", "trade", 10.7816, 100.0]
["2026-09-18T18:38:54.572313+00:00", "trade", 10.7825, 41.0]
["2026-09-18T18:38:55.286362+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:56.415231+00:00", "trade", 10.7786, 14.0]
["2026-09-18T18:38:56.542382+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:38:57.055389+00:00", "trade", 10.7886, 1.0]
["2026-09-18T18:38:57.527500+00:00", "trade", 10.7815, 1.0]
["2026-09-18T18:38:57.571136+00:00", "trade", 10.7815, 16.0]
["2026-09-18T18:38:58.445097+00:00", "trade", 10.78, 9.0]
["2026-09-18T18:38:59.256326+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:38:59.256422+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:39:00.009282+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:00.293427+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:01.021592+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:01.021638+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:01.023818+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:01.026394+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:01.255655+00:00", "trade", 10.7786, 1.0]
["2026-09-18T18:39:01.257609+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:39:01.257676+00:00", "trade", 10.7807, 2.0]
["2026-09-18T18:39:01.257687+00:00", "trade", 10.7805, 6.0]
["2026-09-18T18:39:01.530105+00:00", "trade", 10.7799, 927.0]
["2026-09-18T18:39:01.530196+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:01.557757+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:01.557787+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:01.557817+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:02.337821+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:02.337941+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:02.338783+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:02.339008+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:02.565252+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:39:02.601359+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:39:02.800381+00:00", "trade", 10.7786, 2.0]
["2026-09-18T18:39:03.961524+00:00", "trade", 10.7778, 5.0]
["2026-09-18T18:39:04.210182+00:00", "trade", 10.7799, 27.0]
["2026-09-18T18:39:04.349034+00:00", "trade", 10.7778, 1.0]
["2026-09-18T18:39:04.442051+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:04.442252+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:04.443891+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:04.974656+00:00", "trade", 10.7784, 1.0]
["2026-09-18T18:39:05.893045+00:00", "trade", 10.7815, 1.0]
["2026-09-18T18:39:07.453333+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:07.453373+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:07.453384+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:39:07.765545+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:07.765600+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:07.766452+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:07.767013+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:09.615829+00:00", "trade", 10.7892, 1.0]
["2026-09-18T18:39:09.655460+00:00", "trade", 10.7805, 25.0]
["2026-09-18T18:39:09.853956+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:39:09.854043+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:09.854444+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:09.854484+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:10.023511+00:00", "trade", 10.7815, 1.0]
["2026-09-18T18:39:10.668714+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:10.992825+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:11.290921+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:39:11.290988+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:11.294642+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:11.476569+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:11.871995+00:00", "trade", 10.7815, 92.0]
["2026-09-18T18:39:13.663749+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:39:14.233402+00:00", "trade", 10.775, 20.0]
["2026-09-18T18:39:14.233496+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:14.461388+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:18.314260+00:00", "trade", 10.7815, 1.0]
["2026-09-18T18:39:18.332835+00:00", "trade", 10.7815, 1.0]
["2026-09-18T18:39:18.606924+00:00", "trade", 10.7762, 100.0]
["2026-09-18T18:39:18.607020+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:18.607677+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:18.607727+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:18.609095+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:19.064152+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:19.064207+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:19.064272+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:20.048159+00:00", "trade", 10.7817, 400.0]
["2026-09-18T18:39:20.829768+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:21.154988+00:00", "trade", 10.7815, 3.0]
["2026-09-18T18:39:21.273608+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:39:21.273608+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:21.479291+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:22.925090+00:00", "trade", 10.78, 18.0]
["2026-09-18T18:39:23.694997+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:23.713670+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:39:24.166083+00:00", "trade", 10.7799, 17.0]
["2026-09-18T18:39:24.172067+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:39:24.172131+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:24.186333+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:39:24.347333+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:24.815840+00:00", "trade", 10.7892, 11.0]
["2026-09-18T18:39:24.818047+00:00", "trade", 10.775, 13.0]
["2026-09-18T18:39:24.818051+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:24.952170+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:25.054018+00:00", "trade", 10.7816, 1.0]
["2026-09-18T18:39:27.779293+00:00", "trade", 10.7771, 30.0]
["2026-09-18T18:39:29.961537+00:00", "trade", 10.775, 2314.0]
["2026-09-18T18:39:29.961630+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:29.962227+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:29.964379+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:39:30.007947+00:00", "trade", 10.775, 92.0]
["2026-09-18T18:39:30.009309+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:30.150404+00:00", "trade", 10.775, 208.0]
["2026-09-18T18:39:30.512931+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:30.602273+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:31.351275+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:39:31.351278+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:31.595408+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:31.869512+00:00", "trade", 10.7814, 200.0]
["2026-09-18T18:39:33.009739+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:33.330374+00:00", "trade", 10.7814, 1.0]
["2026-09-18T18:39:33.369025+00:00", "trade", 10.7814, 1.0]
["2026-09-18T18:39:35.532613+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:39:35.535043+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:39:35.535101+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:35.535111+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:35.594684+00:00", "trade", 10.7739, 2.0]
["2026-09-18T18:39:35.822775+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:36.567404+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:36.589670+00:00", "trade", 10.775, 11.0]
["2026-09-18T18:39:38.081125+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:39:39.007419+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:39:39.053312+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:39.101798+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:39.519550+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:41.360226+00:00", "trade", 10.7814, 100.0]
["2026-09-18T18:39:42.794015+00:00", "trade", 10.7814, 1.0]
["2026-09-18T18:39:42.807304+00:00", "trade", 10.7814, 1.0]
["2026-09-18T18:39:44.015227+00:00", "trade", 10.78, 165.0]
["2026-09-18T18:39:44.015314+00:00", "trade", 10.78, 35.0]
["2026-09-18T18:39:44.015315+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.015325+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.015365+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.015871+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.015916+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.015951+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.016312+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.016588+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.016619+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:39:44.016969+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.016989+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:39:44.017004+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.017163+00:00", "trade", 10.78, 800.0]
["2026-09-18T18:39:44.017226+00:00", "trade", 10.78, 165.0]
["2026-09-18T18:39:44.017239+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.017475+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.017572+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:39:44.017585+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.017587+00:00", "trade", 10.78, 300.0]
["2026-09-18T18:39:44.017591+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:39:44.017593+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:39:44.017596+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:39:44.017596+00:00", "trade", 10.78, 90.0]
["2026-09-18T18:39:44.017660+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.017693+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:39:44.017693+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:39:44.018071+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:39:44.018081+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.018091+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.018113+00:00", "trade", 10.78, 23.0]
["2026-09-18T18:39:44.018123+00:00", "trade", 10.78, 177.0]
["2026-09-18T18:39:44.018156+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:39:44.018165+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:39:44.018207+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:39:44.018297+00:00", "trade", 10.78, 23.0]
["2026-09-18T18:39:44.018300+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:39:44.018306+00:00", "trade", 10.78, 477.0]
["2026-09-18T18:39:44.018317+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:39:44.018321+00:00", "trade", 10.78, 23.0]
["2026-09-18T18:39:44.018332+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:39:44.018347+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:39:44.018417+00:00", "trade", 10.78, 23.0]
["2026-09-18T18:39:44.018417+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:39:44.018422+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.018427+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.018668+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.018673+00:00", "trade", 10.78, 4.0]
["2026-09-18T18:39:44.018718+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.018788+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.018833+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.018888+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.018948+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.019174+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.019262+00:00", "trade", 10.79, 15.0]
["2026-09-18T18:39:44.019696+00:00", "trade", 10.78, 26.0]
["2026-09-18T18:39:44.019705+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:39:44.019705+00:00", "trade", 10.78, 4.0]
["2026-09-18T18:39:44.019707+00:00", "trade", 10.78, 800.0]
["2026-09-18T18:39:44.019770+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.020026+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.020086+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.020121+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.020131+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.020131+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.020317+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.020422+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.020612+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.021079+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.022432+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:39:44.026246+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.028461+00:00", "trade", 10.785, 487.0]
["2026-09-18T18:39:44.028897+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.029556+00:00", "trade", 10.785, 13.0]
["2026-09-18T18:39:44.044710+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.120760+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.569768+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.701788+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:39:44.701857+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:44.702417+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:39:46.765752+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:47.374035+00:00", "trade", 10.79, 30.0]
["2026-09-18T18:39:47.795778+00:00", "trade", 10.79, 50.0]
["2026-09-18T18:39:48.810892+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:48.812300+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:48.812456+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:48.813974+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:49.092114+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:39:49.092150+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:49.092204+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:39:49.092222+00:00", "trade", 10.785, 186.0]
["2026-09-18T18:39:49.093501+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:39:49.259508+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:49.259558+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:49.456531+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:49.750916+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:50.004772+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:39:50.004774+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:50.211230+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:50.542322+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:50.674120+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:51.005533+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:51.005586+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:39:51.006144+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:51.208846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:53.007897+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:39:53.007933+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:39:53.007963+00:00", "trade", 10.785, 42.0]
["2026-09-18T18:39:53.008077+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:53.013024+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:39:53.013073+00:00", "trade", 10.7789, 42.0]
["2026-09-18T18:39:53.013118+00:00", "trade", 10.785, 161.0]
["2026-09-18T18:39:53.013127+00:00", "trade", 10.7768, 52.0]
["2026-09-18T18:39:53.013184+00:00", "trade", 10.777, 52.0]
["2026-09-18T18:39:53.013190+00:00", "trade", 10.7777, 51.0]
["2026-09-18T18:39:53.013770+00:00", "trade", 10.7788, 81.0]
["2026-09-18T18:39:53.018299+00:00", "trade", 10.785, 198.0]
["2026-09-18T18:39:53.018356+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:53.018677+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:53.084354+00:00", "trade", 10.7814, 1.0]
["2026-09-18T18:39:53.263003+00:00", "trade", 10.785, 300.0]
["2026-09-18T18:39:53.348222+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:39:54.231609+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:54.231650+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:54.634963+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:54.870894+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:54.870944+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:56.208079+00:00", "trade", 10.79, 25.0]
["2026-09-18T18:39:56.489044+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:57.386111+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:57.387124+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:57.390437+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:57.426111+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:57.648690+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:57.649618+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:57.935829+00:00", "trade", 10.7796, 6.0]
["2026-09-18T18:39:59.960589+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:39:59.960685+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:39:59.961635+00:00", "trade", 10.7814, 1.0]
["2026-09-18T18:39:59.982297+00:00", "trade", 10.7814, 1.0]
["2026-09-18T18:40:00.009341+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:00.019358+00:00", "trade", 10.7803, 31.0]
["2026-09-18T18:40:00.116450+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:00.149519+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:00.560776+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:00.561142+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:00.879197+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:40:01.097759+00:00", "trade", 10.7803, 844.0]
["2026-09-18T18:40:01.896202+00:00", "trade", 10.785, 16.0]
["2026-09-18T18:40:03.383129+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:05.709137+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:05.709327+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:05.709563+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:05.709588+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:05.710204+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:05.733329+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:06.310456+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:06.310525+00:00", "trade", 10.79, 63.0]
["2026-09-18T18:40:06.310611+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:06.554456+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:06.554556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:07.205799+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:07.560896+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:40:07.931649+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:07.931669+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:07.931704+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:07.932285+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:07.932606+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:08.225732+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:09.495364+00:00", "trade", 10.7797, 12.0]
["2026-09-18T18:40:09.496480+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:40:09.496516+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:40:09.496613+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:09.496663+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:09.499896+00:00", "trade", 10.7797, 2.0]
["2026-09-18T18:40:09.556262+00:00", "trade", 10.7822, 2.0]
["2026-09-18T18:40:09.560974+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:40:09.595165+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:09.595198+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:09.596179+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:09.596626+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:09.596741+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:09.596761+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:09.597553+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:09.597668+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:09.597944+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:09.601507+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:09.602325+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:40:09.602429+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:10.653638+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:11.717717+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:11.717721+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:11.717767+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:11.718273+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:11.718719+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:11.734842+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:12.518840+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:13.296834+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:13.578835+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:13.958688+00:00", "trade", 10.7804, 1.0]
["2026-09-18T18:40:13.958727+00:00", "trade", 10.7804, 1.0]
["2026-09-18T18:40:15.932593+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:15.933571+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:15.934007+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:15.944612+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:16.195747+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:40:17.237591+00:00", "trade", 10.785, 9.0]
["2026-09-18T18:40:17.237685+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.322386+00:00", "trade", 10.785, 26.0]
["2026-09-18T18:40:17.598638+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.779347+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.779382+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.779428+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.779448+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.779889+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.779929+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.780009+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.846687+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:17.846753+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:18.713246+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:40:18.713342+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:19.884707+00:00", "trade", 10.7814, 77.0]
["2026-09-18T18:40:19.939105+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:19.949019+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:20.836054+00:00", "trade", 10.7801, 7.0]
["2026-09-18T18:40:21.073351+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:21.218551+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:21.401546+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:21.411675+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:21.411805+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:22.226116+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:40:22.408213+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:24.335067+00:00", "trade", 10.7805, 2.0]
["2026-09-18T18:40:24.336264+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:40:24.956392+00:00", "trade", 10.7899, 70.0]
["2026-09-18T18:40:24.956489+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:25.171084+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:40:25.171189+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:26.520992+00:00", "trade", 10.7801, 200.0]
["2026-09-18T18:40:26.561426+00:00", "trade", 10.7899, 13.0]
["2026-09-18T18:40:26.665501+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:27.440136+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:27.440232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:27.660461+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:27.874765+00:00", "trade", 10.785, 414.0]
["2026-09-18T18:40:27.874860+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:28.113317+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:30.009383+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:30.449475+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:40:30.947838+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:31.600935+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:32.433876+00:00", "trade", 10.7806, 2.0]
["2026-09-18T18:40:34.273083+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:40:34.274529+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:40:35.216097+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:35.326682+00:00", "trade", 10.7874, 3.0]
["2026-09-18T18:40:35.327049+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:40:35.328805+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:35.835228+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:35.835354+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:38.330265+00:00", "trade", 10.7806, 100.0]
["2026-09-18T18:40:38.679322+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:39.136900+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:40.348114+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:40.348209+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:40.348259+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:41.250774+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:41.476095+00:00", "trade", 10.7824, 1.0]
["2026-09-18T18:40:41.576082+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:43.375081+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:40:43.517903+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:40:43.630925+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:44.536405+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:40:44.537861+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:40:45.151114+00:00", "trade", 10.7873, 50.0]
["2026-09-18T18:40:45.151208+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:45.448149+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:45.469974+00:00", "trade", 10.785, 200.0]
["2026-09-18T18:40:45.470066+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:45.470377+00:00", "trade", 10.785, 300.0]
["2026-09-18T18:40:45.779202+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:40:45.779306+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:45.863955+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:47.604299+00:00", "trade", 10.7852, 26.0]
["2026-09-18T18:40:48.309214+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.326565+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.326619+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:40:48.327016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.327176+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.327653+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.327686+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.327735+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.327879+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.327936+00:00", "trade", 10.785, 153.0]
["2026-09-18T18:40:48.328219+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.328930+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.328991+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.329537+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.332053+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.332995+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.333126+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.333181+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.346135+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:40:48.395819+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.396024+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.396358+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:48.396361+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.397478+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.512637+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:48.583465+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:49.192608+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:49.192678+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:49.535648+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:49.536115+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:49.543732+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:49.663051+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:49.985778+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:50.071727+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:50.071784+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:40:50.071787+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:50.072334+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:50.072644+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:50.072705+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:50.090765+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:40:50.092141+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:50.244333+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:51.231278+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:51.490289+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:51.490363+00:00", "trade", 10.785, 200.0]
["2026-09-18T18:40:51.602265+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:51.628658+00:00", "trade", 10.7808, 1.0]
["2026-09-18T18:40:51.665000+00:00", "trade", 10.7808, 1.0]
["2026-09-18T18:40:52.652075+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:52.653062+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:52.653583+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:52.727208+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:53.013403+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:54.275608+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:54.428878+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:54.484069+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:54.484976+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:55.033168+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:55.209177+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:55.256229+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:56.297939+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:57.630466+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:57.630506+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:57.770248+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:57.959378+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:57.959442+00:00", "trade", 10.7807, 20.0]
["2026-09-18T18:40:57.961159+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:40:57.962055+00:00", "trade", 10.7807, 11.0]
["2026-09-18T18:40:57.962646+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:57.963187+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:57.969591+00:00", "trade", 10.7807, 96.0]
["2026-09-18T18:40:57.975631+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:57.977351+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:40:58.096398+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:00.009410+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:00.231237+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:00.248930+00:00", "trade", 10.79, 12.0]
["2026-09-18T18:41:00.249083+00:00", "trade", 10.79, 17.0]
["2026-09-18T18:41:00.757682+00:00", "trade", 10.782, 1.0]
["2026-09-18T18:41:01.162520+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:01.163432+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:01.538145+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:41:01.539336+00:00", "trade", 10.78, 263.0]
["2026-09-18T18:41:01.539426+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:01.614981+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:01.615026+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:03.332630+00:00", "trade", 10.7806, 3.0]
["2026-09-18T18:41:03.332744+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:41:03.786086+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:41:04.231258+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:04.339564+00:00", "trade", 10.78, 3.0]
["2026-09-18T18:41:04.339802+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:41:04.339802+00:00", "trade", 10.78, 180.0]
["2026-09-18T18:41:04.339808+00:00", "trade", 10.78, 80.0]
["2026-09-18T18:41:04.339808+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:04.339814+00:00", "trade", 10.78, 220.0]
["2026-09-18T18:41:04.339814+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:41:04.339817+00:00", "trade", 10.78, 4.0]
["2026-09-18T18:41:04.339820+00:00", "trade", 10.78, 729.0]
["2026-09-18T18:41:04.339820+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:41:04.339822+00:00", "trade", 10.78, 25.0]
["2026-09-18T18:41:04.339822+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:41:04.339864+00:00", "trade", 10.78, 60.0]
["2026-09-18T18:41:04.339873+00:00", "trade", 10.78, 20.0]
["2026-09-18T18:41:04.339882+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:04.339937+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:04.339937+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:04.339957+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:04.339957+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:04.340027+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:04.340105+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:04.340108+00:00", "trade", 10.78, 45.0]
["2026-09-18T18:41:04.340108+00:00", "trade", 10.78, 50.0]
["2026-09-18T18:41:04.340127+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:41:04.340127+00:00", "trade", 10.78, 18.0]
["2026-09-18T18:41:04.340129+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:04.340147+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:04.340174+00:00", "trade", 10.78, 80.0]
["2026-09-18T18:41:04.340174+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:41:04.340174+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:04.340174+00:00", "trade", 10.78, 30.0]
["2026-09-18T18:41:04.340174+00:00", "trade", 10.78, 30.0]
["2026-09-18T18:41:04.340202+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:04.340217+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:04.340232+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:04.340232+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:04.340328+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:04.340348+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:04.340348+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:04.340352+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:41:04.340355+00:00", "trade", 10.78, 1000.0]
["2026-09-18T18:41:04.340355+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:04.340358+00:00", "trade", 10.78, 20.0]
["2026-09-18T18:41:04.340403+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.340408+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.340423+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.340719+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.340821+00:00", "trade", 10.78, 60.0]
["2026-09-18T18:41:04.340889+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.341120+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.341335+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.341500+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.341500+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.343876+00:00", "trade", 10.78, 20.0]
["2026-09-18T18:41:04.450139+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:04.507520+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:05.506532+00:00", "trade", 10.78, 50.0]
["2026-09-18T18:41:06.319120+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:06.319166+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:06.319782+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:06.320624+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:06.457750+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:07.330920+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:07.330985+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:07.331872+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:07.331912+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:07.636366+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:08.271961+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:08.272899+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:08.296707+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:41:08.343642+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:08.624895+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:08.780260+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:08.890617+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:09.811706+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:09.812643+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:10.985836+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:41:11.550341+00:00", "trade", 10.7804, 1.0]
["2026-09-18T18:41:11.573127+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:11.573187+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:11.736462+00:00", "trade", 10.7821, 13.0]
["2026-09-18T18:41:11.736550+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:11.838788+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:12.735707+00:00", "trade", 10.7821, 5.0]
["2026-09-18T18:41:13.212282+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:13.558996+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:14.449167+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.442503+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:15.442581+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:41:15.442583+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.442602+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:15.442618+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.442618+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.442728+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.442758+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.443550+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.443550+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.443550+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.443590+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.443590+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.444152+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.446151+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.499754+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.539994+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:15.743678+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:16.033816+00:00", "trade", 10.778, 20.0]
["2026-09-18T18:41:16.203787+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:16.546152+00:00", "trade", 10.7808, 14.0]
["2026-09-18T18:41:16.775987+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:17.231329+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:18.898252+00:00", "trade", 10.78, 13.0]
["2026-09-18T18:41:19.086834+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:19.086944+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:19.088372+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:19.092893+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:19.108941+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:19.109402+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:19.109462+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:19.688644+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:19.780901+00:00", "trade", 10.7804, 1.0]
["2026-09-18T18:41:20.154530+00:00", "trade", 10.7862, 100.0]
["2026-09-18T18:41:20.790112+00:00", "trade", 10.778, 1.0]
["2026-09-18T18:41:21.176458+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:41:22.239281+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:22.239346+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:22.240118+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:22.240158+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:22.240198+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:22.240489+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:41:22.240879+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:22.240945+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:22.251445+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:22.501861+00:00", "trade", 10.7859, 400.0]
["2026-09-18T18:41:22.507749+00:00", "trade", 10.7859, 21.0]
["2026-09-18T18:41:24.055548+00:00", "trade", 10.7789, 2250.0]
["2026-09-18T18:41:24.055642+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:24.055688+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:24.056590+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:24.122211+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:24.206070+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:24.206125+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:24.360560+00:00", "trade", 10.7776, 1.0]
["2026-09-18T18:41:24.360578+00:00", "trade", 10.7776, 1.0]
["2026-09-18T18:41:24.364010+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:25.012660+00:00", "trade", 10.7786, 1.0]
["2026-09-18T18:41:25.441762+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:25.442719+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:25.850829+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:26.020839+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:41:26.021148+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:27.435692+00:00", "trade", 10.7811, 1.0]
["2026-09-18T18:41:27.869627+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:41:27.869993+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:41:28.008939+00:00", "trade", 10.7803, 2.0]
["2026-09-18T18:41:28.611144+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.611189+00:00", "trade", 10.78, 23.0]
["2026-09-18T18:41:28.611192+00:00", "trade", 10.78, 177.0]
["2026-09-18T18:41:28.611229+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.611525+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.616401+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.616461+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.616772+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.616963+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.621955+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.661203+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:28.995517+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:29.010759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:29.785690+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:29.786171+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:29.786613+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.009447+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.158231+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.399845+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.399891+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:41:30.399895+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.399895+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.400812+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.403333+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.408490+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.408571+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.408631+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.412741+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.514229+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:41:30.514232+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:30.514232+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:41:30.514331+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:41:30.514334+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:41:30.514337+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.514342+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.514382+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:41:30.514710+00:00", "trade", 10.78, 7.0]
["2026-09-18T18:41:30.514713+00:00", "trade", 10.78, 193.0]
["2026-09-18T18:41:30.514848+00:00", "trade", 10.78, 4.0]
["2026-09-18T18:41:30.514857+00:00", "trade", 10.78, 107.0]
["2026-09-18T18:41:30.514908+00:00", "trade", 10.78, 110.0]
["2026-09-18T18:41:30.514912+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:41:30.514912+00:00", "trade", 10.78, 90.0]
["2026-09-18T18:41:30.514994+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.514994+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.514994+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.515004+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.515034+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.515069+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.515074+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.515104+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:41:30.515104+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.515114+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.515164+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.515164+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:41:30.515204+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.515214+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.515399+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.515831+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:41:30.516186+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.516201+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.516708+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.516928+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.616059+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.897508+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.897568+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.897628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:30.899422+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:31.125720+00:00", "trade", 10.7803, 1.0]
["2026-09-18T18:41:31.533168+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:31.923095+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:32.080901+00:00", "trade", 10.7874, 9.0]
["2026-09-18T18:41:32.081256+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:41:33.139044+00:00", "trade", 10.7854, 100.0]
["2026-09-18T18:41:33.142977+00:00", "trade", 10.7854, 46.0]
["2026-09-18T18:41:33.145299+00:00", "trade", 10.7854, 14.0]
["2026-09-18T18:41:34.129839+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:34.135525+00:00", "trade", 10.7808, 7.0]
["2026-09-18T18:41:34.743929+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:37.776476+00:00", "trade", 10.79, 13.0]
["2026-09-18T18:41:37.776571+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:38.065949+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:38.496769+00:00", "trade", 10.7886, 6.0]
["2026-09-18T18:41:39.318745+00:00", "trade", 10.7803, 1.0]
["2026-09-18T18:41:39.705137+00:00", "trade", 10.785, 2250.0]
["2026-09-18T18:41:39.705220+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:39.956209+00:00", "trade", 10.7886, 2.0]
["2026-09-18T18:41:40.190337+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:41:40.190340+00:00", "trade", 10.785, 200.0]
["2026-09-18T18:41:40.210716+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:41:40.211209+00:00", "trade", 10.785, 79.0]
["2026-09-18T18:41:40.935143+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:42.529972+00:00", "trade", 10.785, 500.0]
["2026-09-18T18:41:42.530073+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:42.783120+00:00", "trade", 10.7806, 2.0]
["2026-09-18T18:41:43.048651+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:43.701917+00:00", "trade", 10.785, 200.0]
["2026-09-18T18:41:44.020325+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:44.197447+00:00", "trade", 10.785, 40.0]
["2026-09-18T18:41:45.317232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:45.736144+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:41:46.080693+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:41:46.704797+00:00", "trade", 10.784, 100.0]
["2026-09-18T18:41:47.351496+00:00", "trade", 10.7874, 20.0]
["2026-09-18T18:41:47.652905+00:00", "trade", 10.7811, 100.0]
["2026-09-18T18:41:48.283158+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:41:48.596886+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:48.604312+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:41:48.732886+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:41:48.732960+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:48.732970+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:48.938278+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:49.390407+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:50.035961+00:00", "trade", 10.7807, 15.0]
["2026-09-18T18:41:50.272108+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:50.274874+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:50.299684+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:41:50.321447+00:00", "trade", 10.785, 200.0]
["2026-09-18T18:41:50.321535+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:50.321540+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:50.598378+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:52.390076+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:52.390302+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:52.392392+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:53.017742+00:00", "trade", 10.7823, 213.0]
["2026-09-18T18:41:53.025100+00:00", "trade", 10.7823, 79.0]
["2026-09-18T18:41:53.025191+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:53.025201+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:53.316418+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:53.920749+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:54.938638+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.190212+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.190270+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:41:56.190358+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.190368+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.190441+00:00", "trade", 10.79, 14.0]
["2026-09-18T18:41:56.336069+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.908280+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:41:56.908344+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.908349+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.908364+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.908394+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.908434+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:56.931770+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:41:57.415823+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:41:57.419627+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:42:00.009489+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:00.200065+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:42:00.200137+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:00.200207+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:00.200263+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:00.338426+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:01.336644+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:01.336984+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:02.941898+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:03.029467+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:03.231226+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:03.231425+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:42:04.263102+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:42:04.847026+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:04.958613+00:00", "trade", 10.785, 3.0]
["2026-09-18T18:42:04.958707+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:05.161193+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.191697+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.192163+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.192208+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.204161+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.204166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.204232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.204247+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.204247+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.204783+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.357275+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:06.357335+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:09.080898+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:09.080938+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:09.080943+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:09.196749+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:09.526557+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:09.526628+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:42:09.526647+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:09.574214+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:42:09.575228+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:09.575302+00:00", "trade", 10.7805, 2.0]
["2026-09-18T18:42:10.366679+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:10.368523+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:11.087223+00:00", "trade", 10.7807, 100.0]
["2026-09-18T18:42:11.943216+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:13.572119+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:42:13.734924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:13.735199+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:14.216187+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:14.216235+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:42:14.216298+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:14.216323+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:14.350597+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:15.021231+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:15.021276+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:15.535052+00:00", "trade", 10.7822, 13.0]
["2026-09-18T18:42:15.601726+00:00", "trade", 10.785, 250.0]
["2026-09-18T18:42:15.601815+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:15.645038+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:15.860826+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:16.598188+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:16.825429+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:16.825449+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:16.825484+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:16.875878+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:16.875887+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:42:16.962204+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:17.278245+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:17.278245+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:17.278340+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:17.514251+00:00", "trade", 10.785, 3.0]
["2026-09-18T18:42:17.574103+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:18.241870+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:18.438819+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:42:19.178110+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:20.258717+00:00", "trade", 10.785, 17.0]
["2026-09-18T18:42:20.259090+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:42:20.404209+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:42:21.206791+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:21.206897+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:21.842416+00:00", "trade", 10.7805, 100.0]
["2026-09-18T18:42:22.144285+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:42:22.145518+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:42:22.145607+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:22.145612+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:22.145659+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:42:22.145662+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:22.169717+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:42:22.563460+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:22.563516+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:22.657915+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:22.658120+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:22.830831+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:24.798513+00:00", "trade", 10.7805, 1.0]
["2026-09-18T18:42:24.799750+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:24.799795+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:24.799803+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:42:24.799866+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:25.130281+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:25.130341+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:25.734261+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:26.453538+00:00", "trade", 10.7855, 1000.0]
["2026-09-18T18:42:26.453631+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:26.453636+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:26.453726+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:26.791704+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:27.005893+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:27.245533+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:27.297556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:27.297616+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:27.317200+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:42:27.763188+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:27.763238+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:30.009512+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:30.395279+00:00", "trade", 10.7822, 26.0]
["2026-09-18T18:42:30.624442+00:00", "trade", 10.7842, 17.0]
["2026-09-18T18:42:31.361142+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:42:31.823163+00:00", "trade", 10.7899, 1.0]
["2026-09-18T18:42:35.803792+00:00", "trade", 10.7806, 2.0]
["2026-09-18T18:42:35.803887+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:35.808303+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:42:39.035576+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:42:39.035928+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:42:39.626061+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:39.679532+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:42:39.679623+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:39.820423+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:42:42.124599+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:42.773757+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:42.773802+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:42.776574+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:42.776614+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:42.922283+00:00", "trade", 10.79, 26.0]
["2026-09-18T18:42:42.922375+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:42.923342+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:43.075750+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:43.154807+00:00", "trade", 10.7852, 7.0]
["2026-09-18T18:42:44.434464+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:44.434524+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:45.376358+00:00", "trade", 10.7826, 100.0]
["2026-09-18T18:42:45.553283+00:00", "trade", 10.7806, 52.0]
["2026-09-18T18:42:45.553378+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:45.553383+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:45.553423+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:45.553538+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:45.556309+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:42:45.793719+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:45.993458+00:00", "trade", 10.7877, 2.0]
["2026-09-18T18:42:46.095566+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:46.095621+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:46.897547+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:47.042392+00:00", "trade", 10.7806, 100.0]
["2026-09-18T18:42:47.981124+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:42:47.982282+00:00", "trade", 10.79, 15.0]
["2026-09-18T18:42:47.982703+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:42:47.992597+00:00", "trade", 10.7806, 2.0]
["2026-09-18T18:42:48.339167+00:00", "trade", 10.7876, 5.0]
["2026-09-18T18:42:50.075208+00:00", "trade", 10.7819, 76.0]
["2026-09-18T18:42:50.075299+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:50.075304+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:50.274042+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:50.476568+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:50.476628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:52.667645+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:53.018922+00:00", "trade", 10.7806, 2.0]
["2026-09-18T18:42:54.832920+00:00", "trade", 10.7806, 1.0]
["2026-09-18T18:42:56.866972+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:42:56.867071+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:56.867071+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:56.868205+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:42:56.868972+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:42:56.997430+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:56.997476+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:57.065023+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:42:57.076056+00:00", "trade", 10.7815, 1.0]
["2026-09-18T18:42:57.268901+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:57.268906+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:57.268971+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:57.780387+00:00", "trade", 10.7804, 100.0]
["2026-09-18T18:42:58.374583+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:58.374628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:42:58.394498+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:42:58.622704+00:00", "trade", 10.7804, 1.0]
["2026-09-18T18:43:00.009539+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:00.762226+00:00", "trade", 10.7804, 1.0]
["2026-09-18T18:43:01.027988+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:43:01.028726+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:01.061730+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:01.061798+00:00", "trade", 10.785, 8.0]
["2026-09-18T18:43:03.632704+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:03.632795+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:03.632800+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:03.633037+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:43:04.059534+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:04.059574+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:04.059965+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:04.060040+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:04.343773+00:00", "trade", 10.7827, 83.0]
["2026-09-18T18:43:05.410264+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:05.844018+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:43:06.324156+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:06.453119+00:00", "trade", 10.7875, 1.0]
["2026-09-18T18:43:06.454306+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:43:07.587639+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:07.790842+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:08.856373+00:00", "trade", 10.7801, 1.0]
["2026-09-18T18:43:08.857413+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:43:08.857417+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:08.857427+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:08.857457+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:09.047558+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:09.047564+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:11.538715+00:00", "trade", 10.79, 26.0]
["2026-09-18T18:43:11.538804+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:11.538814+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:11.590976+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:43:11.762461+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.021727+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.022003+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.022066+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:43:12.022075+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:43:12.022083+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.022102+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:43:12.022102+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:43:12.022118+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.022128+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.023115+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.027065+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.027360+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.027395+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.037408+00:00", "trade", 10.78, 43.0]
["2026-09-18T18:43:12.209378+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.563209+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:12.736967+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:14.178352+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.026406+00:00", "trade", 10.7802, 48.0]
["2026-09-18T18:43:16.026494+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.026504+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.120091+00:00", "trade", 10.7803, 100.0]
["2026-09-18T18:43:16.293073+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.443801+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.868365+00:00", "trade", 10.7803, 1.0]
["2026-09-18T18:43:16.889535+00:00", "trade", 10.7803, 2.0]
["2026-09-18T18:43:16.989924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.990736+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.990786+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.990841+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.990846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:16.990851+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:17.802286+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:43:17.803723+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:43:18.145970+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:43:18.261258+00:00", "trade", 10.79, 15.0]
["2026-09-18T18:43:18.261286+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:18.261294+00:00", "trade", 10.79, 24.0]
["2026-09-18T18:43:18.412410+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:18.909556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:18.909576+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:18.909634+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:43:18.922492+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:20.190360+00:00", "trade", 10.79, 400.0]
["2026-09-18T18:43:20.190450+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:20.375300+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:22.537357+00:00", "trade", 10.7857, 13.0]
["2026-09-18T18:43:22.539152+00:00", "trade", 10.785, 47.0]
["2026-09-18T18:43:23.751014+00:00", "trade", 10.7819, 500.0]
["2026-09-18T18:43:25.457666+00:00", "trade", 10.7897, 281.0]
["2026-09-18T18:43:25.457759+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:25.659994+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:26.947309+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:27.130909+00:00", "trade", 10.7804, 1.0]
["2026-09-18T18:43:27.382442+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:43:27.696890+00:00", "trade", 10.7804, 1.0]
["2026-09-18T18:43:27.698093+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:43:28.836572+00:00", "trade", 10.7847, 35.0]
["2026-09-18T18:43:28.841675+00:00", "trade", 10.7847, 7.0]
["2026-09-18T18:43:28.854581+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:30.009571+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:30.335096+00:00", "trade", 10.7803, 1.0]
["2026-09-18T18:43:30.337947+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:43:30.415351+00:00", "trade", 10.7823, 5.0]
["2026-09-18T18:43:30.419919+00:00", "trade", 10.7823, 27.0]
["2026-09-18T18:43:30.522955+00:00", "trade", 10.7854, 76.0]
["2026-09-18T18:43:30.968326+00:00", "trade", 10.785, 25.0]
["2026-09-18T18:43:31.170505+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:31.920473+00:00", "trade", 10.7804, 100.0]
["2026-09-18T18:43:33.566016+00:00", "trade", 10.7899, 2250.0]
["2026-09-18T18:43:33.566109+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:33.567493+00:00", "trade", 10.79, 46.0]
["2026-09-18T18:43:33.730319+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:37.116371+00:00", "trade", 10.785, 1670.0]
["2026-09-18T18:43:37.116466+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:37.286831+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:37.739223+00:00", "trade", 10.7825, 1.0]
["2026-09-18T18:43:37.740432+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:43:37.740475+00:00", "trade", 10.79, 19.0]
["2026-09-18T18:43:37.740595+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:43:39.434355+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:43:40.318907+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:43:41.991663+00:00", "trade", 10.7899, 600.0]
["2026-09-18T18:43:41.991758+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:42.270009+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:42.582961+00:00", "trade", 10.79, 160.0]
["2026-09-18T18:43:43.090680+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.090685+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.090705+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.090710+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.091897+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.093456+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.459581+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.459634+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:43:43.459687+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.460218+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.460539+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:43.756359+00:00", "trade", 10.7868, 26.0]
["2026-09-18T18:43:43.760899+00:00", "trade", 10.7868, 1.0]
["2026-09-18T18:43:43.793867+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:43:43.992967+00:00", "trade", 10.7826, 1.0]
["2026-09-18T18:43:44.105675+00:00", "trade", 10.7826, 1.0]
["2026-09-18T18:43:44.105772+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:45.107127+00:00", "trade", 10.79, 47.0]
["2026-09-18T18:43:45.552651+00:00", "trade", 10.7828, 89.0]
["2026-09-18T18:43:47.224020+00:00", "trade", 10.7801, 100.0]
["2026-09-18T18:43:47.225908+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:43:47.334812+00:00", "trade", 10.7872, 14.0]
["2026-09-18T18:43:47.844462+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:50.867575+00:00", "trade", 10.7827, 1.0]
["2026-09-18T18:43:51.044628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:51.456767+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:53.020572+00:00", "trade", 10.7869, 75.0]
["2026-09-18T18:43:53.020669+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:53.021895+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:43:53.275525+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:54.447051+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:43:54.448873+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.406850+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.636706+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.636706+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.636708+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:43:55.636716+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.636726+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.636736+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.637338+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.637538+00:00", "trade", 10.79, 16.0]
["2026-09-18T18:43:55.637553+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.637752+00:00", "trade", 10.785, 44.0]
["2026-09-18T18:43:55.637917+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:43:55.643811+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:43:55.643823+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.643865+00:00", "trade", 10.785, 150.0]
["2026-09-18T18:43:55.648018+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:55.677079+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:43:56.262293+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:56.262609+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:56.310336+00:00", "trade", 10.7828, 100.0]
["2026-09-18T18:43:56.626312+00:00", "trade", 10.781, 2250.0]
["2026-09-18T18:43:56.627015+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:56.627335+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:57.280628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:57.280628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:57.282548+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:57.282608+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:57.282668+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:57.398758+00:00", "trade", 10.785, 300.0]
["2026-09-18T18:43:57.400313+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:43:57.511802+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:57.538897+00:00", "trade", 10.7827, 1.0]
["2026-09-18T18:43:57.586359+00:00", "trade", 10.7827, 1.0]
["2026-09-18T18:43:57.707247+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:57.920898+00:00", "trade", 10.785, 3.0]
["2026-09-18T18:43:57.924515+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:43:58.616370+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:58.616394+00:00", "trade", 10.785, 118.0]
["2026-09-18T18:43:58.616442+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:58.616463+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:58.616932+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:58.629445+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:58.630231+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:58.631148+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:58.686021+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:58.686223+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:58.686262+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:59.204339+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:59.204393+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:59.204450+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:59.204709+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:59.237878+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:59.238019+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:59.238142+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:43:59.238190+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.238200+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.238215+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.238220+00:00", "trade", 10.785, 124.0]
["2026-09-18T18:43:59.238251+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.238717+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.238797+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.238822+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.238822+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.239704+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.239864+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.603664+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.603785+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:43:59.603864+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:00.009584+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:00.050261+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:44:01.026345+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:01.026410+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:01.031563+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:44:01.996081+00:00", "trade", 10.7821, 100.0]
["2026-09-18T18:44:02.198889+00:00", "trade", 10.7829, 2.0]
["2026-09-18T18:44:02.423866+00:00", "trade", 10.7829, 2.0]
["2026-09-18T18:44:03.553110+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:04.308249+00:00", "trade", 10.785, 52.0]
["2026-09-18T18:44:04.515781+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:44:04.526661+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:44:04.545741+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:44:05.409267+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:06.056769+00:00", "trade", 10.7827, 345.0]
["2026-09-18T18:44:06.310587+00:00", "trade", 10.7829, 100.0]
["2026-09-18T18:44:06.521473+00:00", "trade", 10.785, 45.0]
["2026-09-18T18:44:07.522753+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:44:08.776764+00:00", "trade", 10.7821, 1.0]
["2026-09-18T18:44:09.019756+00:00", "trade", 10.7841, 15.0]
["2026-09-18T18:44:09.019771+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:44:09.019879+00:00", "trade", 10.7841, 1001.0]
["2026-09-18T18:44:09.019970+00:00", "trade", 10.7841, 1.0]
["2026-09-18T18:44:09.884170+00:00", "trade", 10.7829, 1.0]
["2026-09-18T18:44:10.034494+00:00", "trade", 10.7829, 1.0]
["2026-09-18T18:44:10.811613+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:10.949475+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:12.812742+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:44:12.812899+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:44:13.338061+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:44:13.813626+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:14.216382+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:14.219134+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:14.431625+00:00", "trade", 10.7878, 4.0]
["2026-09-18T18:44:14.431992+00:00", "trade", 10.7878, 1.0]
["2026-09-18T18:44:14.542252+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:15.534105+00:00", "trade", 10.7821, 11.0]
["2026-09-18T18:44:16.423291+00:00", "trade", 10.783, 100.0]
["2026-09-18T18:44:16.810016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:17.160752+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:44:17.162216+00:00", "trade", 10.79, 44.0]
["2026-09-18T18:44:17.195499+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:44:17.206421+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:44:17.377344+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:44:17.377561+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:44:17.858656+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:44:18.356754+00:00", "trade", 10.783, 1.0]
["2026-09-18T18:44:19.120648+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:19.869292+00:00", "trade", 10.785, 71.0]
["2026-09-18T18:44:19.996317+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:44:20.225452+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:44:20.428245+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:44:21.200927+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:21.301779+00:00", "trade", 10.7831, 1.0]
["2026-09-18T18:44:23.031036+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:24.198194+00:00", "trade", 10.7831, 1.0]
["2026-09-18T18:44:25.389311+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:25.575338+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:25.575377+00:00", "trade", 10.785, 44.0]
["2026-09-18T18:44:25.993071+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:26.417826+00:00", "trade", 10.7886, 1.0]
["2026-09-18T18:44:26.562810+00:00", "trade", 10.7886, 1.0]
["2026-09-18T18:44:26.966519+00:00", "trade", 10.785, 12.0]
["2026-09-18T18:44:26.966619+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:28.525985+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:28.605745+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:44:28.607308+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:44:30.009612+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:30.354632+00:00", "trade", 10.7823, 100.0]
["2026-09-18T18:44:30.359573+00:00", "trade", 10.7823, 2.0]
["2026-09-18T18:44:30.361365+00:00", "trade", 10.785, 55.0]
["2026-09-18T18:44:30.466570+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:44:31.071735+00:00", "trade", 10.7876, 1.0]
["2026-09-18T18:44:31.417295+00:00", "trade", 10.7836, 2.0]
["2026-09-18T18:44:32.615394+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:32.615595+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:34.237301+00:00", "trade", 10.7814, 67.0]
["2026-09-18T18:44:34.237399+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:35.562412+00:00", "trade", 10.7836, 1.0]
["2026-09-18T18:44:35.563831+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:36.706932+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:36.955247+00:00", "trade", 10.7844, 14.0]
["2026-09-18T18:44:37.161228+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:38.251960+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:38.252461+00:00", "trade", 10.785, 8.0]
["2026-09-18T18:44:38.252783+00:00", "trade", 10.785, 175.0]
["2026-09-18T18:44:38.253877+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:44:38.253925+00:00", "trade", 10.785, 46.0]
["2026-09-18T18:44:38.265786+00:00", "trade", 10.7839, 45.0]
["2026-09-18T18:44:38.380009+00:00", "trade", 10.7874, 5.0]
["2026-09-18T18:44:38.598430+00:00", "trade", 10.785, 30.0]
["2026-09-18T18:44:38.604868+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:38.755316+00:00", "trade", 10.7824, 100.0]
["2026-09-18T18:44:38.907601+00:00", "trade", 10.785, 150.0]
["2026-09-18T18:44:38.910957+00:00", "trade", 10.785, 150.0]
["2026-09-18T18:44:39.373865+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:39.373871+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:39.374999+00:00", "trade", 10.79, 26.0]
["2026-09-18T18:44:39.375871+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:39.542427+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:39.542447+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:39.643528+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:40.083765+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:44:41.085527+00:00", "trade", 10.785, 44.0]
["2026-09-18T18:44:42.671484+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:44:42.814832+00:00", "trade", 10.7836, 1.0]
["2026-09-18T18:44:43.471866+00:00", "trade", 10.7836, 1.0]
["2026-09-18T18:44:43.917008+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:44:45.076825+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:45.076922+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:44:45.076965+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:45.079120+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:45.104851+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:45.299228+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:45.529413+00:00", "trade", 10.784, 100.0]
["2026-09-18T18:44:45.592449+00:00", "trade", 10.7873, 3.0]
["2026-09-18T18:44:45.592825+00:00", "trade", 10.7873, 1.0]
["2026-09-18T18:44:45.678199+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:46.402535+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:46.708232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:48.011166+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:44:48.087620+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:44:48.962589+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:44:48.962652+00:00", "trade", 10.785, 8.0]
["2026-09-18T18:44:48.962715+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:44:49.129416+00:00", "trade", 10.784, 1.0]
["2026-09-18T18:44:50.237222+00:00", "trade", 10.7854, 12.0]
["2026-09-18T18:44:50.835193+00:00", "trade", 10.7824, 47.0]
["2026-09-18T18:44:51.167144+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:51.167700+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:51.180471+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:51.968995+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:51.970007+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:52.277231+00:00", "trade", 10.7841, 11.0]
["2026-09-18T18:44:52.954713+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:53.353194+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:44:55.072896+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:55.227975+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:57.027281+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:58.570348+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:44:58.754604+00:00", "trade", 10.785, 58.0]
["2026-09-18T18:44:58.755443+00:00", "trade", 10.79, 12.0]
["2026-09-18T18:44:58.756598+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:44:58.916906+00:00", "trade", 10.784, 2.0]
["2026-09-18T18:44:58.927241+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:44:59.201186+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:44:59.796944+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:45:00.001677+00:00", "trade", 10.784, 1.0]
["2026-09-18T18:45:00.009644+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:00.522407+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:01.009829+00:00", "trade", 10.784, 1.0]
["2026-09-18T18:45:01.010312+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:01.010971+00:00", "trade", 10.784, 23.0]
["2026-09-18T18:45:01.011050+00:00", "trade", 10.784, 414.0]
["2026-09-18T18:45:01.045277+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:45:01.096146+00:00", "trade", 10.782, 13.0]
["2026-09-18T18:45:01.100172+00:00", "trade", 10.782, 12.0]
["2026-09-18T18:45:01.452202+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:05.451354+00:00", "trade", 10.785, 33.0]
["2026-09-18T18:45:05.452509+00:00", "trade", 10.79, 17.0]
["2026-09-18T18:45:05.453952+00:00", "trade", 10.78, 9.0]
["2026-09-18T18:45:07.263362+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:45:07.264550+00:00", "trade", 10.79, 13.0]
["2026-09-18T18:45:09.253573+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:09.254104+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:09.254144+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:09.637585+00:00", "trade", 10.784, 1.0]
["2026-09-18T18:45:09.867858+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:09.883425+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:10.021257+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:10.024996+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:45:10.025014+00:00", "trade", 10.79, 1000.0]
["2026-09-18T18:45:10.025017+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:45:10.025020+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:45:10.025020+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:45:10.025026+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025029+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025032+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025036+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025036+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025038+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025042+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:45:10.025042+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025045+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:45:10.025047+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:10.025063+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025065+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025068+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025068+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025071+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025151+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:10.025177+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:10.025186+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:10.025207+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:45:10.025242+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:45:10.025246+00:00", "trade", 10.79, 3.0]
["2026-09-18T18:45:10.025247+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:45:10.025252+00:00", "trade", 10.79, 3.0]
["2026-09-18T18:45:10.025252+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:45:10.025255+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025255+00:00", "trade", 10.79, 50.0]
["2026-09-18T18:45:10.025258+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025261+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:10.025261+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:45:10.025302+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:45:10.025307+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:45:10.025309+00:00", "trade", 10.79, 30.0]
["2026-09-18T18:45:10.025347+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.025352+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.025432+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.025542+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.025623+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.025653+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.025721+00:00", "trade", 10.79, 300.0]
["2026-09-18T18:45:10.025728+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.025768+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.026114+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.026208+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:45:10.026229+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:45:10.026249+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.026294+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.026595+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.027076+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.027512+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.027943+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.028384+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.029662+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.033130+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.036198+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.125430+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.125435+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.127500+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.127550+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.488969+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.495990+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:10.876842+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:45:11.348568+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:45:11.569996+00:00", "trade", 10.7986, 12.0]
["2026-09-18T18:45:11.753825+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:11.754236+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:11.755238+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:12.027586+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:12.473400+00:00", "trade", 10.7932, 250.0]
["2026-09-18T18:45:13.970727+00:00", "trade", 10.7846, 1.0]
["2026-09-18T18:45:15.406556+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:15.709977+00:00", "trade", 10.7846, 100.0]
["2026-09-18T18:45:16.592409+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:17.351695+00:00", "trade", 10.7846, 1.0]
["2026-09-18T18:45:17.632110+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:18.476353+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:45:19.438302+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.438337+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:19.438337+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.438874+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.496020+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.496952+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.521129+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.521174+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.521184+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.521881+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:19.627632+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:20.194138+00:00", "trade", 10.7862, 78.0]
["2026-09-18T18:45:21.328760+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:21.330469+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:21.331066+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:21.820925+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:21.821356+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:22.078682+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:22.078747+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:45:22.078833+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:22.080151+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:22.166742+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:23.123415+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:23.123596+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:23.134084+00:00", "trade", 10.7846, 100.0]
["2026-09-18T18:45:23.638139+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:25.251452+00:00", "trade", 10.7846, 2.0]
["2026-09-18T18:45:25.531042+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:25.531102+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:25.531148+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:25.569809+00:00", "trade", 10.7846, 100.0]
["2026-09-18T18:45:26.015336+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.015402+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.015404+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:26.015404+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:26.015464+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:26.015466+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.015616+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.015844+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.016813+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.086076+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.086443+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.086906+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.088840+00:00", "trade", 10.795, 166.0]
["2026-09-18T18:45:26.133244+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:26.649165+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:28.993482+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:45:30.009673+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:30.137073+00:00", "trade", 10.7849, 1.0]
["2026-09-18T18:45:30.469360+00:00", "trade", 10.7849, 1.0]
["2026-09-18T18:45:31.631733+00:00", "trade", 10.7896, 61.0]
["2026-09-18T18:45:32.135528+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:32.191402+00:00", "trade", 10.795, 10.0]
["2026-09-18T18:45:33.712251+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:34.953590+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:34.953686+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:34.954802+00:00", "trade", 10.8, 25.0]
["2026-09-18T18:45:36.993052+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:45:37.120666+00:00", "trade", 10.7865, 83.0]
["2026-09-18T18:45:37.218724+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:37.369688+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.013708+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.016891+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.095518+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.843751+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.843821+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.843831+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.843831+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.843861+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.843996+00:00", "trade", 10.79, 4225.0]
["2026-09-18T18:45:38.843997+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844044+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844044+00:00", "trade", 10.79, 254.0]
["2026-09-18T18:45:38.844050+00:00", "trade", 10.79, 775.0]
["2026-09-18T18:45:38.844050+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:45:38.844056+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844056+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844059+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:45:38.844062+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844089+00:00", "trade", 10.79, 798.0]
["2026-09-18T18:45:38.844092+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844096+00:00", "trade", 10.79, 302.0]
["2026-09-18T18:45:38.844096+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:45:38.844098+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844101+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844113+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844119+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:45:38.844122+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844157+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844253+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844257+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844268+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844297+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844307+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844328+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844332+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:45:38.844398+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844493+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:45:38.844558+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:45:38.844563+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:45:38.844672+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:45:38.844708+00:00", "trade", 10.79, 300.0]
["2026-09-18T18:45:38.844718+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.844733+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.844747+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:45:38.844799+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.844829+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.844879+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.844894+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.845162+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:45:38.845235+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.845515+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.845698+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:45:38.845710+00:00", "trade", 10.79, 3.0]
["2026-09-18T18:45:38.846387+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.849005+00:00", "trade", 10.79, 361.0]
["2026-09-18T18:45:38.885720+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:45:38.923826+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:38.983684+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:39.028668+00:00", "trade", 10.785, 175.0]
["2026-09-18T18:45:39.029293+00:00", "trade", 10.785, 25.0]
["2026-09-18T18:45:39.691902+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:39.844550+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:40.030859+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:45:40.340454+00:00", "trade", 10.7857, 1.0]
["2026-09-18T18:45:41.398203+00:00", "trade", 10.7886, 1.0]
["2026-09-18T18:45:42.382162+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:45:42.383308+00:00", "trade", 10.79, 12.0]
["2026-09-18T18:45:42.383555+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:45:42.384025+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:43.223224+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:43.385773+00:00", "trade", 10.7858, 1.0]
["2026-09-18T18:45:43.798495+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:45:43.799133+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:43.799649+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:43.801990+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:43.848696+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:43.974685+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:43.975347+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:43.975708+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:44.276322+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:44.276553+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:44.276603+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:44.293102+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:44.838045+00:00", "trade", 10.7899, 12.0]
["2026-09-18T18:45:44.839345+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:45.027467+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:45.028249+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:45.193381+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:45.271211+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:45.677838+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:45.678184+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:46.233370+00:00", "trade", 10.7857, 1.0]
["2026-09-18T18:45:47.411940+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:45:47.412585+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:47.412826+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:47.412906+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:47.519339+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:48.661190+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:45:49.299239+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:49.299956+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:49.534796+00:00", "trade", 10.7836, 73.0]
["2026-09-18T18:45:49.539277+00:00", "trade", 10.7836, 15.0]
["2026-09-18T18:45:50.106797+00:00", "trade", 10.7858, 1.0]
["2026-09-18T18:45:51.036282+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:51.135353+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:51.257642+00:00", "trade", 10.7872, 3.0]
["2026-09-18T18:45:51.257999+00:00", "trade", 10.7872, 1.0]
["2026-09-18T18:45:51.610783+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:52.540481+00:00", "trade", 10.79, 14.0]
["2026-09-18T18:45:52.540974+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:52.541851+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:52.629238+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:53.416339+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:53.626467+00:00", "trade", 10.785, 20.0]
["2026-09-18T18:45:53.667413+00:00", "trade", 10.785, 486.0]
["2026-09-18T18:45:53.910910+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:45:54.668994+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:45:55.545459+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:55.623615+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:56.123698+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:56.703777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:56.828924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:57.400533+00:00", "trade", 10.7882, 79.0]
["2026-09-18T18:45:58.584326+00:00", "trade", 10.7858, 100.0]
["2026-09-18T18:45:58.585129+00:00", "trade", 10.7858, 20.0]
["2026-09-18T18:45:58.629173+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:58.910431+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:59.025951+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:45:59.402123+00:00", "trade", 10.7858, 1.0]
["2026-09-18T18:45:59.519025+00:00", "trade", 10.7858, 1.0]
["2026-09-18T18:46:00.009699+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:00.263460+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:46:00.354303+00:00", "trade", 10.7858, 10.0]
["2026-09-18T18:46:00.900566+00:00", "trade", 10.7897, 500.0]
["2026-09-18T18:46:00.967234+00:00", "trade", 10.785, 59.0]
["2026-09-18T18:46:01.071823+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:03.043792+00:00", "trade", 10.785, 184.0]
["2026-09-18T18:46:03.045076+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:46:03.045449+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:46:03.067828+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:46:03.067882+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:03.068438+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:03.363858+00:00", "trade", 10.7858, 2.0]
["2026-09-18T18:46:03.859082+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:03.859764+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:05.575601+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:05.805322+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:05.865930+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:46:06.800016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:06.800638+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:06.915521+00:00", "trade", 10.7836, 15.0]
["2026-09-18T18:46:07.349058+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:07.349171+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:07.351026+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:07.352035+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:07.362548+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:07.772533+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:07.833452+00:00", "trade", 10.7858, 200.0]
["2026-09-18T18:46:09.026342+00:00", "trade", 10.7889, 77.0]
["2026-09-18T18:46:09.027870+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:09.028005+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:09.028354+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:09.028375+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:46:09.041679+00:00", "trade", 10.785, 197.0]
["2026-09-18T18:46:09.106654+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:09.106693+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:09.106829+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:09.139015+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:09.146667+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:09.182774+00:00", "trade", 10.79, 10000.0]
["2026-09-18T18:46:10.463013+00:00", "trade", 10.7898, 74.0]
["2026-09-18T18:46:10.481932+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:10.483636+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:10.483711+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.011691+00:00", "trade", 10.79, 84.0]
["2026-09-18T18:46:11.011781+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.011811+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.011831+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.011941+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.012738+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.012773+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.012838+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.012944+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.013275+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.017341+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:46:11.114981+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.231227+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.234400+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.544913+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:11.562729+00:00", "trade", 10.787, 1.0]
["2026-09-18T18:46:12.041117+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.041184+00:00", "trade", 10.785, 389.0]
["2026-09-18T18:46:12.295084+00:00", "trade", 10.787, 1.0]
["2026-09-18T18:46:12.295191+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.422804+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.422860+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:46:12.423476+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.526451+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.526836+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.527378+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.527383+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.527383+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.527383+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.527413+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.631435+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:12.656856+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:46:12.889696+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:46:12.889704+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:13.199675+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.555027+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.555874+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.555889+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.556009+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.578678+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.578758+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.605632+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.605637+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.605702+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.606544+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.607306+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.607983+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.726624+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.749544+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:14.749604+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:15.198977+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:15.248405+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:15.248466+00:00", "trade", 10.785, 500.0]
["2026-09-18T18:46:15.248495+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:15.248906+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:15.249392+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:15.249913+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:15.465672+00:00", "trade", 10.787, 1.0]
["2026-09-18T18:46:15.480150+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:15.694675+00:00", "trade", 10.7843, 100.0]
["2026-09-18T18:46:17.009184+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:18.772099+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:18.802536+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:18.873458+00:00", "trade", 10.785, 200.0]
["2026-09-18T18:46:18.873625+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:18.874495+00:00", "trade", 10.79, 16.0]
["2026-09-18T18:46:18.874631+00:00", "trade", 10.79, 14.0]
["2026-09-18T18:46:19.087519+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:19.087864+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:20.907835+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.204201+00:00", "trade", 10.7894, 52.0]
["2026-09-18T18:46:21.574689+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.574775+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.577647+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.577777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.582117+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.622022+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.622027+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.622669+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.622793+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:46:21.622793+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:46:21.622802+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:46:21.622805+00:00", "trade", 10.79, 95.0]
["2026-09-18T18:46:21.622814+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:46:21.622814+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:46:21.622829+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:46:21.622832+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:46:21.622884+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.622894+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.622894+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.622913+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:46:21.622913+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:46:21.622954+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:46:21.622989+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:46:21.623009+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:46:21.623024+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:46:21.623024+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:46:21.623058+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:46:21.623059+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:46:21.623061+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:46:21.623064+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:46:21.623064+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:46:21.623066+00:00", "trade", 10.79, 25.0]
["2026-09-18T18:46:21.623066+00:00", "trade", 10.79, 300.0]
["2026-09-18T18:46:21.623070+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:46:21.623075+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:46:21.623090+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623095+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623145+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623175+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623205+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623230+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623355+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623415+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623420+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623696+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.623851+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.624002+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.624002+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.625469+00:00", "trade", 10.795, 974.0]
["2026-09-18T18:46:21.625469+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:46:21.625472+00:00", "trade", 10.795, 500.0]
["2026-09-18T18:46:21.627361+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:46:21.633404+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.653496+00:00", "trade", 10.795, 500.0]
["2026-09-18T18:46:21.671159+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:21.726245+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:22.010664+00:00", "trade", 10.795, 4.0]
["2026-09-18T18:46:22.811792+00:00", "trade", 10.795, 12.0]
["2026-09-18T18:46:23.328416+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:46:25.380863+00:00", "trade", 10.7942, 6.0]
["2026-09-18T18:46:25.383188+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:46:25.857809+00:00", "trade", 10.7923, 40.0]
["2026-09-18T18:46:26.124055+00:00", "trade", 10.795, 225.0]
["2026-09-18T18:46:26.366482+00:00", "trade", 10.7974, 1.0]
["2026-09-18T18:46:27.675418+00:00", "trade", 10.7877, 1.0]
["2026-09-18T18:46:28.019027+00:00", "trade", 10.7877, 1.0]
["2026-09-18T18:46:28.519458+00:00", "trade", 10.795, 7.0]
["2026-09-18T18:46:30.009736+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:30.237793+00:00", "trade", 10.7897, 62.0]
["2026-09-18T18:46:30.293657+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:46:30.314921+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:30.315969+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:31.952658+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:31.953100+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:31.953105+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:31.953581+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:31.975297+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.003043+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.003896+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:32.003986+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.004036+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.004086+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.004933+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.005294+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.005935+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.075636+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.076247+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.087529+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.395126+00:00", "trade", 10.7881, 100.0]
["2026-09-18T18:46:32.396228+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.396228+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.609013+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:32.903923+00:00", "trade", 10.7927, 759.0]
["2026-09-18T18:46:32.904014+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:33.047770+00:00", "trade", 10.788, 1.0]
["2026-09-18T18:46:33.155844+00:00", "trade", 10.7847, 22.0]
["2026-09-18T18:46:33.155953+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:33.156984+00:00", "trade", 10.8, 16.0]
["2026-09-18T18:46:33.758142+00:00", "trade", 10.7999, 500.0]
["2026-09-18T18:46:33.759207+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:33.782818+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:34.034767+00:00", "trade", 10.79, 4.0]
["2026-09-18T18:46:35.087002+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.087012+00:00", "trade", 10.795, 6.0]
["2026-09-18T18:46:35.322778+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.484963+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.485510+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.646242+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.646472+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.646527+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.646848+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.650256+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:35.769129+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:37.778469+00:00", "trade", 10.8, 20.0]
["2026-09-18T18:46:38.363981+00:00", "trade", 10.7881, 2.0]
["2026-09-18T18:46:38.833155+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:38.833231+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:38.887547+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:46:38.887625+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:38.970231+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:38.997518+00:00", "trade", 10.7881, 1.0]
["2026-09-18T18:46:39.337043+00:00", "trade", 10.7881, 1.0]
["2026-09-18T18:46:39.337148+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:41.045250+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:46:41.045253+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:41.315048+00:00", "trade", 10.795, 4.0]
["2026-09-18T18:46:41.682913+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:42.040793+00:00", "trade", 10.79, 50.0]
["2026-09-18T18:46:42.040884+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:43.189379+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:43.569973+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:43.570018+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:44.052265+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:44.053347+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:44.586499+00:00", "trade", 10.795, 29.0]
["2026-09-18T18:46:44.586594+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:44.586860+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:46:44.587711+00:00", "trade", 10.8, 21.0]
["2026-09-18T18:46:44.740996+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:44.741096+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:45.166552+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:45.991480+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:46:45.993503+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.161978+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.164439+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.176027+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.181387+00:00", "trade", 10.795, 4.0]
["2026-09-18T18:46:46.181961+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.193077+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.200615+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.201567+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.201637+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:46.202850+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:47.763621+00:00", "trade", 10.7883, 17.0]
["2026-09-18T18:46:48.772459+00:00", "trade", 10.7883, 1.0]
["2026-09-18T18:46:48.822346+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.822621+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.822897+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.822927+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.823042+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.823558+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.823609+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.825694+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.836860+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:48.836860+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:49.663018+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:50.010569+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:50.013922+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:50.014409+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:51.527291+00:00", "trade", 10.7976, 1.0]
["2026-09-18T18:46:51.527303+00:00", "trade", 10.7976, 1.0]
["2026-09-18T18:46:52.273011+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:52.273332+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:52.273502+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.295030+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:46:53.295125+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.296212+00:00", "trade", 10.8, 12.0]
["2026-09-18T18:46:53.296356+00:00", "trade", 10.8, 11.0]
["2026-09-18T18:46:53.296383+00:00", "trade", 10.8, 16.0]
["2026-09-18T18:46:53.360394+00:00", "trade", 10.7903, 78.0]
["2026-09-18T18:46:53.475384+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476506+00:00", "trade", 10.8, 400.0]
["2026-09-18T18:46:53.476511+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:46:53.476511+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:46:53.476515+00:00", "trade", 10.8, 500.0]
["2026-09-18T18:46:53.476518+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:46:53.476521+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476524+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:46:53.476527+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476530+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476530+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476533+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476533+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476554+00:00", "trade", 10.8, 300.0]
["2026-09-18T18:46:53.476560+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:46:53.476560+00:00", "trade", 10.8, 300.0]
["2026-09-18T18:46:53.476563+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:46:53.476567+00:00", "trade", 10.8, 72.0]
["2026-09-18T18:46:53.476567+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476569+00:00", "trade", 10.8, 4.0]
["2026-09-18T18:46:53.476572+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476575+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476575+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476575+00:00", "trade", 10.8, 300.0]
["2026-09-18T18:46:53.476577+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476581+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476582+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476587+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476592+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476663+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476717+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476731+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.476747+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476747+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476757+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476772+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476772+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:46:53.476792+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:46:53.476802+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:46:53.476807+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:46:53.476817+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:46:53.476817+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:46:53.476902+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.476923+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.476963+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477043+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477128+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477158+00:00", "trade", 10.8, 186.0]
["2026-09-18T18:46:53.477183+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477303+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477379+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477544+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477574+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477660+00:00", "trade", 10.8, 64.0]
["2026-09-18T18:46:53.477690+00:00", "trade", 10.805, 3.0]
["2026-09-18T18:46:53.477739+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477739+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477775+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.477845+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.478817+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.479840+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.484688+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.484745+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:46:53.493998+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:46:53.494073+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.494093+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.494544+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.494575+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.494820+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.495086+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.495126+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.495386+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.499045+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.502704+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.508026+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.516687+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:46:53.517162+00:00", "trade", 10.805, 200.0]
["2026-09-18T18:46:53.517303+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.517349+00:00", "trade", 10.805, 215.0]
["2026-09-18T18:46:53.517379+00:00", "trade", 10.805, 86.0]
["2026-09-18T18:46:53.522659+00:00", "trade", 10.805, 300.0]
["2026-09-18T18:46:53.615422+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:53.854901+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.136625+00:00", "trade", 10.7925, 21.0]
["2026-09-18T18:46:54.138222+00:00", "trade", 10.7925, 2.0]
["2026-09-18T18:46:54.138831+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.139753+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.243028+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.243529+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.774715+00:00", "trade", 10.81, 5.0]
["2026-09-18T18:46:54.774718+00:00", "trade", 10.81, 17.0]
["2026-09-18T18:46:54.774722+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:46:54.774722+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:46:54.774724+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:46:54.774727+00:00", "trade", 10.81, 79.0]
["2026-09-18T18:46:54.774791+00:00", "trade", 10.81, 421.0]
["2026-09-18T18:46:54.774803+00:00", "trade", 10.81, 72.0]
["2026-09-18T18:46:54.774805+00:00", "trade", 10.81, 800.0]
["2026-09-18T18:46:54.774808+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:46:54.774958+00:00", "trade", 10.81, 5.0]
["2026-09-18T18:46:54.774962+00:00", "trade", 10.81, 64.0]
["2026-09-18T18:46:54.774964+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:46:54.774967+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:46:54.774977+00:00", "trade", 10.81, 40.0]
["2026-09-18T18:46:54.774977+00:00", "trade", 10.81, 800.0]
["2026-09-18T18:46:54.774983+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.774986+00:00", "trade", 10.81, 6.0]
["2026-09-18T18:46:54.774986+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:46:54.774988+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.774988+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.774988+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.774989+00:00", "trade", 10.81, 4.0]
["2026-09-18T18:46:54.774994+00:00", "trade", 10.81, 800.0]
["2026-09-18T18:46:54.774997+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.775008+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:46:54.775133+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:46:54.775133+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:46:54.775143+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:46:54.775213+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:46:54.775238+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:46:54.775263+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:46:54.775278+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775310+00:00", "trade", 10.81, 6.0]
["2026-09-18T18:46:54.775343+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775363+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775384+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775699+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775759+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775839+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775880+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775890+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.775940+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.776176+00:00", "trade", 10.82, 200.0]
["2026-09-18T18:46:54.776281+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.776787+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.776797+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.776968+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.777233+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.777423+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.777749+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.777774+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.778481+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.778511+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.779394+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:46:54.780636+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.788960+00:00", "trade", 10.8151, 1.0]
["2026-09-18T18:46:54.803301+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:46:54.807309+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.875100+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.884558+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:54.899153+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:56.220915+00:00", "trade", 10.7865, 13.0]
["2026-09-18T18:46:56.657510+00:00", "trade", 10.7908, 1.0]
["2026-09-18T18:46:56.661074+00:00", "trade", 10.7908, 1.0]
["2026-09-18T18:46:58.077696+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:46:58.078198+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:00.009759+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:00.236271+00:00", "trade", 10.7908, 1.0]
["2026-09-18T18:47:00.238016+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:00.455086+00:00", "trade", 10.815, 2.0]
["2026-09-18T18:47:00.678663+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:01.281967+00:00", "trade", 10.815, 8.0]
["2026-09-18T18:47:01.297399+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:01.361178+00:00", "trade", 10.815, 56.0]
["2026-09-18T18:47:02.063740+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:03.769729+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:03.769789+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:04.266322+00:00", "trade", 10.7908, 1.0]
["2026-09-18T18:47:04.971946+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.356331+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.356767+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.356818+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.357740+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.357740+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.358271+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.358361+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.359489+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.359730+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.362326+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.362391+00:00", "trade", 10.815, 86.0]
["2026-09-18T18:47:06.362481+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.439674+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.440151+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.511134+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.511851+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.515896+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.660259+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.660291+00:00", "trade", 10.815, 89.0]
["2026-09-18T18:47:06.660294+00:00", "trade", 10.815, 11.0]
["2026-09-18T18:47:06.660945+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.660981+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.671626+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.876783+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.877635+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.879144+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:06.879204+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:07.366813+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:07.486918+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:08.168593+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:08.291831+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.015876+00:00", "trade", 10.7866, 23.0]
["2026-09-18T18:47:09.545937+00:00", "trade", 10.7909, 1.0]
["2026-09-18T18:47:09.590497+00:00", "trade", 10.7909, 1.0]
["2026-09-18T18:47:09.592743+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.594322+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.609829+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.610119+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.610480+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.612199+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.612254+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.612475+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.613182+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.651598+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.651653+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.673655+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.727949+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.727980+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.728260+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.788854+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.788869+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.788934+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.789922+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:09.931328+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:10.664164+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:10.664475+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:10.664961+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:10.948670+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:10.948675+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:10.948731+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:11.017090+00:00", "trade", 10.82, 14.0]
["2026-09-18T18:47:11.017234+00:00", "trade", 10.82, 21.0]
["2026-09-18T18:47:11.696954+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:11.696999+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:11.773117+00:00", "trade", 10.804, 47.0]
["2026-09-18T18:47:12.047286+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:12.047968+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:12.053932+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:12.077493+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:12.303260+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:12.306076+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:12.352807+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:13.917216+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:14.700556+00:00", "trade", 10.7909, 100.0]
["2026-09-18T18:47:14.997172+00:00", "trade", 10.794, 842.0]
["2026-09-18T18:47:15.059044+00:00", "trade", 10.8177, 1.0]
["2026-09-18T18:47:15.395890+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:15.395995+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:15.396030+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:15.396040+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:15.396070+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:15.396641+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:16.414094+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:16.912403+00:00", "trade", 10.7909, 2.0]
["2026-09-18T18:47:17.745632+00:00", "trade", 10.82, 1000.0]
["2026-09-18T18:47:17.745730+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:18.265886+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:20.084031+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:20.084152+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:20.084668+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:20.196875+00:00", "trade", 10.7946, 77.0]
["2026-09-18T18:47:20.804384+00:00", "trade", 10.82, 1.0]
["2026-09-18T18:47:20.810413+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:21.624487+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:21.625951+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:21.664357+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:22.381010+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:22.391601+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:23.114138+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:23.544957+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:24.812625+00:00", "trade", 10.7914, 1.0]
["2026-09-18T18:47:24.834559+00:00", "trade", 10.7914, 1.0]
["2026-09-18T18:47:25.084525+00:00", "trade", 10.8129, 1.0]
["2026-09-18T18:47:25.085671+00:00", "trade", 10.82, 8.0]
["2026-09-18T18:47:25.310010+00:00", "trade", 10.7914, 2.0]
["2026-09-18T18:47:25.642438+00:00", "trade", 10.7914, 100.0]
["2026-09-18T18:47:25.897919+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:26.595027+00:00", "trade", 10.7869, 1.0]
["2026-09-18T18:47:27.031227+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:27.031274+00:00", "trade", 10.815, 50.0]
["2026-09-18T18:47:27.221905+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:27.658317+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:27.861081+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:47:27.861089+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:28.126475+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:28.243313+00:00", "trade", 10.815, 1.0]
["2026-09-18T18:47:28.392542+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:28.555850+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:29.289699+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:29.916234+00:00", "trade", 10.8124, 20.0]
["2026-09-18T18:47:29.916334+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:29.954197+00:00", "trade", 10.815, 1044.0]
["2026-09-18T18:47:30.009776+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:30.227984+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:30.373224+00:00", "trade", 10.8171, 30.0]
["2026-09-18T18:47:30.373597+00:00", "trade", 10.8171, 1.0]
["2026-09-18T18:47:30.678405+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:47:31.142463+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:32.752846+00:00", "trade", 10.792, 3.0]
["2026-09-18T18:47:33.315327+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:33.328127+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:34.188622+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:34.203740+00:00", "trade", 10.82, 100.0]
["2026-09-18T18:47:34.204400+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:34.204447+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:47:34.204756+00:00", "trade", 10.82, 24.0]
["2026-09-18T18:47:34.204756+00:00", "trade", 10.815, 200.0]
["2026-09-18T18:47:34.205003+00:00", "trade", 10.82, 24.0]
["2026-09-18T18:47:34.205988+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:34.491361+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:34.557510+00:00", "trade", 10.815, 8.0]
["2026-09-18T18:47:34.559873+00:00", "trade", 10.815, 1.0]
["2026-09-18T18:47:35.353024+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:35.353080+00:00", "trade", 10.7874, 16.0]
["2026-09-18T18:47:35.628163+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:35.890316+00:00", "trade", 10.815, 50.0]
["2026-09-18T18:47:35.890397+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:35.891800+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:35.892508+00:00", "trade", 10.82, 50.0]
["2026-09-18T18:47:35.893143+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:35.905578+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:35.906049+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.069933+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070023+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070550+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070550+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070600+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070780+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070840+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070885+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070921+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.070952+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:47:36.070956+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.071211+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.071402+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.072103+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.105864+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.105944+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.106661+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.374217+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:36.374217+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:36.374220+00:00", "trade", 10.81, 293.0]
["2026-09-18T18:47:36.374302+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.374322+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.374331+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.374437+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.374449+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:36.374464+00:00", "trade", 10.81, 7.0]
["2026-09-18T18:47:36.374467+00:00", "trade", 10.81, 93.0]
["2026-09-18T18:47:36.374467+00:00", "trade", 10.81, 34.0]
["2026-09-18T18:47:36.374507+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.374512+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.374519+00:00", "trade", 10.81, 1100.0]
["2026-09-18T18:47:36.374519+00:00", "trade", 10.81, 2.0]
["2026-09-18T18:47:36.374524+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:47:36.374524+00:00", "trade", 10.81, 43.0]
["2026-09-18T18:47:36.374527+00:00", "trade", 10.81, 50.0]
["2026-09-18T18:47:36.374527+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:47:36.374542+00:00", "trade", 10.81, 94.0]
["2026-09-18T18:47:36.375134+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375169+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375169+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375192+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:36.375192+00:00", "trade", 10.81, 90.0]
["2026-09-18T18:47:36.375219+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375259+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375314+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375329+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375399+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375435+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:36.375459+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375514+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375720+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375810+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375920+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375960+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375960+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375961+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:36.375979+00:00", "trade", 10.81, 7.0]
["2026-09-18T18:47:36.375983+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:36.375985+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375986+00:00", "trade", 10.81, 300.0]
["2026-09-18T18:47:36.375986+00:00", "trade", 10.81, 3.0]
["2026-09-18T18:47:36.375991+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.375994+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:36.375994+00:00", "trade", 10.81, 11.0]
["2026-09-18T18:47:36.375997+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:36.376041+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376056+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376091+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376096+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376401+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376482+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376512+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:36.376522+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376522+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376551+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:36.376578+00:00", "trade", 10.81, 1.0]
["2026-09-18T18:47:36.376602+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376878+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376883+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.376918+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.381257+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:36.385074+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:36.385076+00:00", "trade", 10.81, 800.0]
["2026-09-18T18:47:36.385077+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.385122+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.385132+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.385157+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.385157+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.385168+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.385172+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.385217+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:36.385268+00:00", "trade", 10.81, 2.0]
["2026-09-18T18:47:36.385362+00:00", "trade", 10.81, 12.0]
["2026-09-18T18:47:36.385363+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:36.385365+00:00", "trade", 10.81, 188.0]
["2026-09-18T18:47:36.385378+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:36.385383+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:36.385383+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:36.385408+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:36.385428+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:36.385438+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:36.385470+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:36.385473+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:36.385473+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:36.385483+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385488+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385538+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385568+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385605+00:00", "trade", 10.81, 97.0]
["2026-09-18T18:47:36.385612+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:36.385612+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:36.385614+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385619+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385664+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385689+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385689+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385700+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.385704+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.386024+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.387242+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.387723+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.388305+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.388310+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.388315+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.396564+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.397011+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.406553+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.498717+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.528007+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.536933+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.897009+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:36.998244+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.591153+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.591234+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.591274+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.591274+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.591554+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.591675+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.592124+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:37.592124+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:37.592130+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:37.592211+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:37.592593+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:37.592626+00:00", "trade", 10.81, 900.0]
["2026-09-18T18:47:37.592637+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.592712+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:37.592713+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:37.592898+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:37.592918+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:37.592923+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:37.592933+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:37.592983+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.592984+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:37.592998+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.593033+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.593038+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.593273+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.593559+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.593604+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.593719+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.594135+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.594424+00:00", "trade", 10.815, 4.0]
["2026-09-18T18:47:37.594436+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.594547+00:00", "trade", 10.815, 4.0]
["2026-09-18T18:47:37.595383+00:00", "trade", 10.815, 496.0]
["2026-09-18T18:47:37.595474+00:00", "trade", 10.815, 4.0]
["2026-09-18T18:47:37.595594+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.598397+00:00", "trade", 10.81, 300.0]
["2026-09-18T18:47:37.598794+00:00", "trade", 10.815, 500.0]
["2026-09-18T18:47:37.600171+00:00", "trade", 10.815, 500.0]
["2026-09-18T18:47:37.623702+00:00", "trade", 10.815, 4.0]
["2026-09-18T18:47:37.699852+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:37.721679+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:38.543396+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:38.543772+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:38.847370+00:00", "trade", 10.7997, 133.0]
["2026-09-18T18:47:39.687085+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:39.687275+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:39.687430+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:39.687445+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:39.736452+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:39.736523+00:00", "trade", 10.82, 92.0]
["2026-09-18T18:47:39.737093+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:39.771706+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:39.772728+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:39.778936+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:39.833678+00:00", "trade", 10.7943, 1.0]
["2026-09-18T18:47:40.032408+00:00", "trade", 10.7999, 101.0]
["2026-09-18T18:47:40.201788+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:40.201834+00:00", "trade", 10.81, 350.0]
["2026-09-18T18:47:40.202354+00:00", "trade", 10.81, 129.0]
["2026-09-18T18:47:40.202357+00:00", "trade", 10.81, 221.0]
["2026-09-18T18:47:40.202673+00:00", "trade", 10.81, 350.0]
["2026-09-18T18:47:40.203476+00:00", "trade", 10.81, 229.0]
["2026-09-18T18:47:40.203515+00:00", "trade", 10.81, 121.0]
["2026-09-18T18:47:40.353829+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:40.355643+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:40.355734+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:41.204017+00:00", "trade", 10.82, 10.0]
["2026-09-18T18:47:42.125976+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:42.472678+00:00", "trade", 10.815, 500.0]
["2026-09-18T18:47:42.472780+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:42.615775+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:42.849200+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:42.849255+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:42.849255+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:42.849257+00:00", "trade", 10.81, 157.0]
["2026-09-18T18:47:42.849260+00:00", "trade", 10.81, 471.0]
["2026-09-18T18:47:42.917647+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:43.452472+00:00", "trade", 10.8152, 25.0]
["2026-09-18T18:47:43.808221+00:00", "trade", 10.82, 18.0]
["2026-09-18T18:47:43.808843+00:00", "trade", 10.7949, 1.0]
["2026-09-18T18:47:43.808888+00:00", "trade", 10.7949, 1.0]
["2026-09-18T18:47:44.011076+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:44.095271+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:44.400100+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:44.607233+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:45.189596+00:00", "trade", 10.815, 1.0]
["2026-09-18T18:47:45.600092+00:00", "trade", 10.8181, 5.0]
["2026-09-18T18:47:46.168408+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.169461+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.175565+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.175639+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:47:46.179855+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.180787+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.190465+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.191112+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.191588+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.192888+00:00", "trade", 10.8105, 900.0]
["2026-09-18T18:47:46.192971+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.422211+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:46.630852+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:47.261681+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:47.645334+00:00", "trade", 10.817, 100.0]
["2026-09-18T18:47:47.646581+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:47.686867+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:47.757058+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:48.489193+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:48.849775+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.194780+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.194842+00:00", "trade", 10.815, 100.0]
["2026-09-18T18:47:49.195727+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.264511+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.264882+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.264942+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.265468+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.597763+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.597847+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:49.598179+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.598364+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.598415+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.598605+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.598660+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.598896+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.694047+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.694929+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.695370+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.899595+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.899645+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:49.928223+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:50.000198+00:00", "trade", 10.81, 80.0]
["2026-09-18T18:47:50.000201+00:00", "trade", 10.81, 16.0]
["2026-09-18T18:47:50.000207+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:50.000210+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:50.000210+00:00", "trade", 10.81, 90.0]
["2026-09-18T18:47:50.000260+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:50.000295+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:50.000300+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:50.000310+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:50.000582+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:50.000591+00:00", "trade", 10.81, 216.0]
["2026-09-18T18:47:50.000817+00:00", "trade", 10.81, 98.0]
["2026-09-18T18:47:50.000991+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:50.002486+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:50.002495+00:00", "trade", 10.81, 144.0]
["2026-09-18T18:47:50.002495+00:00", "trade", 10.81, 400.0]
["2026-09-18T18:47:50.002495+00:00", "trade", 10.81, 300.0]
["2026-09-18T18:47:50.002537+00:00", "trade", 10.81, 800.0]
["2026-09-18T18:47:50.002540+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:50.002540+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:50.002540+00:00", "quote", 10.81, 10.82]
["2026-09-18T18:47:50.002543+00:00", "trade", 10.81, 90.0]
["2026-09-18T18:47:50.002546+00:00", "trade", 10.81, 800.0]
["2026-09-18T18:47:50.002546+00:00", "trade", 10.81, 10.0]
["2026-09-18T18:47:50.002549+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:50.002603+00:00", "trade", 10.81, 98.0]
["2026-09-18T18:47:50.002610+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:50.002610+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:50.002635+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:50.002680+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:50.002745+00:00", "trade", 10.81, 331.0]
["2026-09-18T18:47:50.002745+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:50.002748+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:50.002751+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:47:50.002754+00:00", "trade", 10.81, 38.0]
["2026-09-18T18:47:50.002754+00:00", "trade", 10.81, 200.0]
["2026-09-18T18:47:50.002760+00:00", "quote", 10.81, 10.81]
["2026-09-18T18:47:50.002786+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.002786+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.002846+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003152+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003211+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003272+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003347+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003387+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003432+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003507+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003628+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003628+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003748+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.003860+00:00", "trade", 10.805, 4.0]
["2026-09-18T18:47:50.003863+00:00", "trade", 10.805, 6.0]
["2026-09-18T18:47:50.004710+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.005114+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:47:50.005117+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:47:50.005162+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:47:50.005712+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.005809+00:00", "trade", 10.8, 12.0]
["2026-09-18T18:47:50.006149+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.006349+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.006389+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.006429+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.006630+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.006765+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.007021+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.007191+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.008670+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.008910+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.012244+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:47:50.012469+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.012514+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.012950+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.013230+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.013235+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.013271+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.013471+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.014072+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.035953+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:47:50.521318+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.523077+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:50.930049+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:51.124007+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:47:51.124011+00:00", "trade", 10.8, 2.0]
["2026-09-18T18:47:51.124014+00:00", "trade", 10.8, 550.0]
["2026-09-18T18:47:51.124017+00:00", "trade", 10.8, 648.0]
["2026-09-18T18:47:51.124017+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:47:51.124019+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:47:51.124019+00:00", "trade", 10.8, 500.0]
["2026-09-18T18:47:51.124958+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:51.124958+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:51.124958+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:51.124962+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:51.124982+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:51.125434+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:51.144770+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:51.210260+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:52.139088+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:52.439141+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:53.811127+00:00", "trade", 10.8089, 21.0]
["2026-09-18T18:47:54.125167+00:00", "trade", 10.81, 21.0]
["2026-09-18T18:47:54.126625+00:00", "trade", 10.8, 90.0]
["2026-09-18T18:47:55.975687+00:00", "trade", 10.7962, 1.0]
["2026-09-18T18:47:57.098155+00:00", "trade", 10.7962, 1.0]
["2026-09-18T18:47:57.098206+00:00", "trade", 10.7962, 1.0]
["2026-09-18T18:47:57.943011+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:58.045966+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:58.095258+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:58.584340+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:58.724550+00:00", "trade", 10.8, 1850.0]
["2026-09-18T18:47:58.726176+00:00", "trade", 10.8069, 1.0]
["2026-09-18T18:47:58.726240+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:47:58.936610+00:00", "trade", 10.8096, 14.0]
["2026-09-18T18:47:58.937655+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:58.949338+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:47:59.046168+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:00.009813+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:00.725559+00:00", "trade", 10.81, 20.0]
["2026-09-18T18:48:00.726506+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:48:00.727353+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:00.727915+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.011128+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.011168+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.011604+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.014290+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.014726+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.034132+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.135609+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.136847+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.137408+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.137648+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.155376+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.155812+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.934547+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:01.934547+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:02.033142+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:02.792963+00:00", "trade", 10.8066, 92.0]
["2026-09-18T18:48:02.793330+00:00", "trade", 10.8066, 1.0]
["2026-09-18T18:48:03.053238+00:00", "trade", 10.8022, 76.0]
["2026-09-18T18:48:03.448416+00:00", "trade", 10.8, 5.0]
["2026-09-18T18:48:03.449443+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:03.449443+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:03.449919+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:03.486571+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:03.599409+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:04.259819+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:04.264014+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:04.293995+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:04.612991+00:00", "trade", 10.8095, 67.0]
["2026-09-18T18:48:04.614361+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:04.722373+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:05.019025+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:48:05.019093+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:05.019138+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:05.019990+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:05.024431+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:05.036795+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:05.074008+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:05.167917+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:05.869972+00:00", "trade", 10.8022, 104.0]
["2026-09-18T18:48:06.120540+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:48:06.121147+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:06.203653+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:06.432796+00:00", "trade", 10.8, 253.0]
["2026-09-18T18:48:07.186618+00:00", "trade", 10.81, 100.0]
["2026-09-18T18:48:07.397362+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:48:07.397430+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:07.397486+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:07.397731+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:07.398282+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:07.424755+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:07.425131+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:07.476358+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:07.841947+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:08.891710+00:00", "trade", 10.7964, 1.0]
["2026-09-18T18:48:08.892756+00:00", "trade", 10.7964, 1.0]
["2026-09-18T18:48:09.567548+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:10.199214+00:00", "trade", 10.7966, 51.0]
["2026-09-18T18:48:10.452581+00:00", "trade", 10.805, 100.0]
["2026-09-18T18:48:10.453594+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:10.534426+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:10.534427+00:00", "trade", 10.8, 483.0]
["2026-09-18T18:48:10.534478+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:48:10.534499+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:48:10.534501+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:10.534517+00:00", "trade", 10.8, 12.0]
["2026-09-18T18:48:10.534526+00:00", "trade", 10.8, 40.0]
["2026-09-18T18:48:10.534529+00:00", "trade", 10.8, 80.0]
["2026-09-18T18:48:10.534553+00:00", "trade", 10.8, 17.0]
["2026-09-18T18:48:10.534589+00:00", "trade", 10.8, 207.0]
["2026-09-18T18:48:10.534591+00:00", "quote", 10.8, 10.81]
["2026-09-18T18:48:10.534592+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:48:10.534592+00:00", "trade", 10.8, 400.0]
["2026-09-18T18:48:10.534704+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:48:10.534706+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:48:10.534709+00:00", "trade", 10.8, 38.0]
["2026-09-18T18:48:10.534817+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:48:10.534822+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:48:10.534877+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:48:10.534882+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:48:10.534922+00:00", "quote", 10.8, 10.8]
["2026-09-18T18:48:10.534982+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535034+00:00", "trade", 10.8, 24.0]
["2026-09-18T18:48:10.535037+00:00", "trade", 10.8, 6.0]
["2026-09-18T18:48:10.535063+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535072+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535088+00:00", "trade", 10.8, 11.0]
["2026-09-18T18:48:10.535127+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535318+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535383+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535514+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535533+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535543+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535568+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535604+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535664+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535704+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535744+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535784+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.535975+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:48:10.536060+00:00", "trade", 10.795, 10.0]
["2026-09-18T18:48:10.536220+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.536640+00:00", "trade", 10.795, 200.0]
["2026-09-18T18:48:10.536857+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.536992+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.537022+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.537497+00:00", "trade", 10.795, 974.0]
["2026-09-18T18:48:10.537500+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:48:10.538135+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.539172+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.543538+00:00", "trade", 10.795, 200.0]
["2026-09-18T18:48:10.548160+00:00", "trade", 10.8, 100.0]
["2026-09-18T18:48:10.603300+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.638052+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:10.737087+00:00", "trade", 10.8, 16.0]
["2026-09-18T18:48:10.955962+00:00", "trade", 10.7913, 11.0]
["2026-09-18T18:48:11.556460+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.557407+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.698557+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.708280+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.827424+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.828185+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.828227+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:48:11.828245+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.828271+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.829148+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.829273+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.829468+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.829524+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.843101+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.843101+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:11.843953+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.612013+00:00", "trade", 10.7964, 250.0]
["2026-09-18T18:48:13.722187+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.811374+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.908610+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.908645+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.909582+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.909637+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.910118+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.910760+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.911181+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.911667+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.921069+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:13.921129+00:00", "trade", 10.795, 11.0]
["2026-09-18T18:48:13.922242+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:15.921778+00:00", "trade", 10.8, 2.0]
["2026-09-18T18:48:18.747215+00:00", "trade", 10.795, 750.0]
["2026-09-18T18:48:19.493092+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:19.493132+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:19.495258+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:48:19.567934+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:19.570767+00:00", "trade", 10.8, 20.0]
["2026-09-18T18:48:19.571799+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:19.573603+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:20.768999+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:20.769470+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:20.769951+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:20.770347+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:20.770427+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.281283+00:00", "trade", 10.7967, 200.0]
["2026-09-18T18:48:21.489501+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.635778+00:00", "trade", 10.8059, 152.0]
["2026-09-18T18:48:21.809006+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.809104+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:48:21.809329+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:48:21.809487+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.809532+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.809557+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.809712+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.809808+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.809928+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.810003+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.810008+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.810198+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.810244+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.810289+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.810730+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.810730+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.811166+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.811527+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.812248+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.813090+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.813526+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.814769+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.821836+00:00", "trade", 10.795, 24.0]
["2026-09-18T18:48:21.861946+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.863540+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.863545+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.892910+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.892991+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:21.923362+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:22.149219+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:22.260861+00:00", "trade", 10.8064, 24.0]
["2026-09-18T18:48:22.475794+00:00", "trade", 10.7967, 100.0]
["2026-09-18T18:48:22.714543+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:23.010596+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:23.011037+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:23.292050+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:23.372261+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:23.372717+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:23.854191+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:24.018206+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:24.814308+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:24.833950+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.379351+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.483032+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.483032+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.483097+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.484045+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.633690+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.705230+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.705511+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.705671+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.931147+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.967383+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:25.989105+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.252165+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.252651+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.267176+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.369690+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.370130+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.371649+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.905192+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.905212+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.905225+00:00", "trade", 10.795, 2250.0]
["2026-09-18T18:48:26.905283+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.906440+00:00", "trade", 10.8, 12.0]
["2026-09-18T18:48:26.906586+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.932352+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:26.966884+00:00", "trade", 10.7967, 2.0]
["2026-09-18T18:48:26.975637+00:00", "trade", 10.7967, 1.0]
["2026-09-18T18:48:27.113282+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:27.166022+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:27.762906+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:27.763863+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:27.790927+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:28.521744+00:00", "trade", 10.8059, 17.0]
["2026-09-18T18:48:29.035130+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:48:29.036678+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:29.036718+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:29.048115+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:29.077377+00:00", "trade", 10.7974, 50.0]
["2026-09-18T18:48:30.009841+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:30.047480+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:30.048888+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:30.245485+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:30.295164+00:00", "trade", 10.8059, 98.0]
["2026-09-18T18:48:31.736980+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:31.737957+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:32.054414+00:00", "trade", 10.795, 33.0]
["2026-09-18T18:48:32.096402+00:00", "trade", 10.795, 798.0]
["2026-09-18T18:48:32.096500+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:32.149496+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:32.158798+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:32.216124+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:32.280732+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:32.496335+00:00", "trade", 10.7918, 1.0]
["2026-09-18T18:48:33.856457+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:33.859484+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:34.639925+00:00", "trade", 10.795, 10.0]
["2026-09-18T18:48:35.210375+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:35.541592+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:36.212512+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:37.765376+00:00", "trade", 10.7971, 1.0]
["2026-09-18T18:48:37.766591+00:00", "trade", 10.8, 23.0]
["2026-09-18T18:48:39.082247+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:39.082873+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:39.141717+00:00", "trade", 10.795, 9.0]
["2026-09-18T18:48:39.889876+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:40.112410+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:40.318417+00:00", "trade", 10.795, 2.0]
["2026-09-18T18:48:40.585274+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:40.855115+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:42.573238+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:43.092131+00:00", "trade", 10.7971, 1.0]
["2026-09-18T18:48:44.820319+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:44.820875+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:44.821366+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:44.821787+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:44.821792+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:44.840802+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:44.840861+00:00", "trade", 10.795, 12.0]
["2026-09-18T18:48:44.972420+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:45.089809+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:45.089865+00:00", "trade", 10.795, 826.0]
["2026-09-18T18:48:45.089868+00:00", "trade", 10.795, 974.0]
["2026-09-18T18:48:45.090456+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:45.090599+00:00", "trade", 10.795, 487.0]
["2026-09-18T18:48:45.090932+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:45.091285+00:00", "trade", 10.795, 74.0]
["2026-09-18T18:48:45.120782+00:00", "trade", 10.795, 4.0]
["2026-09-18T18:48:45.137414+00:00", "trade", 10.795, 4.0]
["2026-09-18T18:48:45.153358+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:48:45.616431+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:45.735143+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:46.154350+00:00", "trade", 10.8, 34.0]
["2026-09-18T18:48:46.154555+00:00", "trade", 10.8, 37.0]
["2026-09-18T18:48:46.371295+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:46.371766+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:46.440571+00:00", "trade", 10.795, 2250.0]
["2026-09-18T18:48:46.440660+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:46.690198+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:46.754775+00:00", "trade", 10.793, 17.0]
["2026-09-18T18:48:47.213070+00:00", "trade", 10.7986, 1.0]
["2026-09-18T18:48:48.214161+00:00", "trade", 10.8, 13.0]
["2026-09-18T18:48:48.215192+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:48.716926+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:48:48.860009+00:00", "trade", 10.795, 600.0]
["2026-09-18T18:48:48.922763+00:00", "trade", 10.795, 2.0]
["2026-09-18T18:48:49.178095+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:49.178186+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:49.178662+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:49.179022+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:49.191322+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:48:49.193935+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:48:49.194008+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:49.194627+00:00", "trade", 10.795, 9.0]
["2026-09-18T18:48:49.481301+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:49.783700+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:49.784136+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:49.994816+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:48:50.199112+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:50.199588+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:50.577580+00:00", "trade", 10.795, 50.0]
["2026-09-18T18:48:50.914083+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:48:51.529667+00:00", "trade", 10.797, 5.0]
["2026-09-18T18:48:52.105581+00:00", "trade", 10.7973, 13.0]
["2026-09-18T18:48:52.163468+00:00", "trade", 10.797, 2.0]
["2026-09-18T18:48:52.747165+00:00", "trade", 10.7933, 50.0]
["2026-09-18T18:48:52.886594+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:48:53.406519+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.518795+00:00", "trade", 10.8052, 76.0]
["2026-09-18T18:48:53.758887+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.758947+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.759388+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.759990+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.760000+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.760270+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.760310+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.760471+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.830693+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.831996+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.832572+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:53.898078+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.378635+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.378690+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.379351+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.379833+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.759680+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.759735+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.759791+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.779984+00:00", "trade", 10.8048, 99.0]
["2026-09-18T18:48:54.967395+00:00", "trade", 10.795, 1044.0]
["2026-09-18T18:48:54.968619+00:00", "trade", 10.8, 14.0]
["2026-09-18T18:48:54.969023+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:54.969028+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.179694+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.179694+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.180215+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.323300+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.749733+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.750315+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.750370+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.750480+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.761506+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:55.761932+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.071929+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:48:56.697536+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.698388+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.761543+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.761603+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.762350+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.762355+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.762405+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.762425+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:56.762836+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:57.514382+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:57.514853+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:57.563108+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:57.792453+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:57.792513+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:57.792583+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:57.793380+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:57.793821+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:58.043986+00:00", "trade", 10.7961, 58.0]
["2026-09-18T18:48:58.397245+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:58.398042+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:58.578837+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:58.579123+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:58.683871+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:48:58.891562+00:00", "trade", 10.7918, 3.0]
["2026-09-18T18:48:59.060831+00:00", "trade", 10.7976, 100.0]
["2026-09-18T18:48:59.155385+00:00", "trade", 10.7931, 28.0]
["2026-09-18T18:48:59.778003+00:00", "trade", 10.8044, 63.0]
["2026-09-18T18:48:59.904892+00:00", "trade", 10.795, 200.0]
["2026-09-18T18:49:00.009878+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:01.322991+00:00", "trade", 10.7973, 6.0]
["2026-09-18T18:49:01.323367+00:00", "trade", 10.7973, 1.0]
["2026-09-18T18:49:01.325099+00:00", "trade", 10.7988, 2.0]
["2026-09-18T18:49:01.335861+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:49:02.171886+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.222160+00:00", "trade", 10.7978, 1.0]
["2026-09-18T18:49:02.223504+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.725597+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.725607+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.725742+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.725798+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.726625+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.727106+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.747609+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.748537+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.827820+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.944066+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.944116+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:02.945495+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:03.368993+00:00", "trade", 10.795, 4.0]
["2026-09-18T18:49:03.370836+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:03.371207+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:49:03.375771+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:49:03.759625+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:03.759730+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:03.760998+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:03.879229+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:04.019607+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:04.019683+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:49:04.019689+00:00", "trade", 10.79, 93.0]
["2026-09-18T18:49:04.019692+00:00", "trade", 10.79, 93.0]
["2026-09-18T18:49:04.019698+00:00", "trade", 10.79, 93.0]
["2026-09-18T18:49:04.019698+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:49:04.019701+00:00", "trade", 10.79, 300.0]
["2026-09-18T18:49:04.019716+00:00", "trade", 10.79, 93.0]
["2026-09-18T18:49:04.019719+00:00", "trade", 10.79, 36.0]
["2026-09-18T18:49:04.019722+00:00", "trade", 10.79, 36.0]
["2026-09-18T18:49:04.019722+00:00", "trade", 10.79, 12.0]
["2026-09-18T18:49:04.019723+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:04.019732+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:49:04.019744+00:00", "trade", 10.79, 12.0]
["2026-09-18T18:49:04.019746+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:04.019749+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:04.019778+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:04.019809+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:04.019898+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:04.019938+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:04.020009+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020009+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020014+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020174+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020239+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020264+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020274+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020309+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020369+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020371+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:49:04.020424+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020570+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020640+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020710+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020770+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020805+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020885+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.020921+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.021126+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.021126+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.021166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.021928+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.022106+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:49:04.022133+00:00", "trade", 10.79, 60.0]
["2026-09-18T18:49:04.022168+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.022364+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.023607+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.027251+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.030012+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:49:04.041164+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.052110+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:04.329747+00:00", "trade", 10.7977, 1.0]
["2026-09-18T18:49:04.576621+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:05.391188+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:49:06.301536+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:06.301776+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:06.301826+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.685619+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:08.687854+00:00", "trade", 10.7898, 100.0]
["2026-09-18T18:49:08.937711+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.938548+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.938842+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:49:08.938948+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:49:08.939009+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.939720+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.939795+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940287+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940361+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:49:08.940402+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940431+00:00", "trade", 10.79, 117.0]
["2026-09-18T18:49:08.940433+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:49:08.940439+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:08.940439+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:08.940443+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:08.940443+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:49:08.940445+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:49:08.940447+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940448+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:49:08.940448+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:49:08.940452+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940452+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940452+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940457+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940457+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940457+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940462+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940467+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940512+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:08.940537+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:08.940547+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:08.940582+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:08.940683+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.940683+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.940718+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.940733+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.941074+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:49:08.941074+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.941630+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:49:08.942216+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.942724+00:00", "trade", 10.795, 2.0]
["2026-09-18T18:49:08.942800+00:00", "trade", 10.795, 498.0]
["2026-09-18T18:49:08.943093+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.943133+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.959783+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.973651+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:08.973960+00:00", "trade", 10.795, 2.0]
["2026-09-18T18:49:08.973996+00:00", "trade", 10.795, 2.0]
["2026-09-18T18:49:09.041046+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:09.041051+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:09.539442+00:00", "trade", 10.795, 2.0]
["2026-09-18T18:49:09.627695+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:09.627722+00:00", "trade", 10.79, 98.0]
["2026-09-18T18:49:10.221697+00:00", "trade", 10.7974, 2.0]
["2026-09-18T18:49:10.222070+00:00", "trade", 10.7974, 1.0]
["2026-09-18T18:49:10.979925+00:00", "trade", 10.7978, 2.0]
["2026-09-18T18:49:12.715443+00:00", "trade", 10.8032, 2.0]
["2026-09-18T18:49:13.655408+00:00", "trade", 10.7931, 19.0]
["2026-09-18T18:49:13.656719+00:00", "trade", 10.8, 24.0]
["2026-09-18T18:49:13.656929+00:00", "trade", 10.8, 15.0]
["2026-09-18T18:49:13.850220+00:00", "trade", 10.7979, 1.0]
["2026-09-18T18:49:14.014581+00:00", "trade", 10.795, 5.0]
["2026-09-18T18:49:14.025608+00:00", "trade", 10.795, 17.0]
["2026-09-18T18:49:14.359927+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:14.481446+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:14.686360+00:00", "trade", 10.7963, 500.0]
["2026-09-18T18:49:14.898764+00:00", "trade", 10.7972, 1.0]
["2026-09-18T18:49:15.467680+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:15.471408+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:15.472366+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:15.472421+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:15.472872+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:15.473328+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:15.626853+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:16.556005+00:00", "trade", 10.7941, 14.0]
["2026-09-18T18:49:17.269953+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:17.330514+00:00", "trade", 10.79, 400.0]
["2026-09-18T18:49:17.330582+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:17.330602+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:17.331093+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:17.474374+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:18.530268+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:18.530323+00:00", "trade", 10.7901, 200.0]
["2026-09-18T18:49:18.531839+00:00", "trade", 10.795, 11.0]
["2026-09-18T18:49:19.030186+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.030843+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.031123+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.250239+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.250274+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.290450+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.365072+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.415345+00:00", "trade", 10.8027, 99.0]
["2026-09-18T18:49:19.841469+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.841509+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.843349+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.843830+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.844266+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:19.852952+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:20.031698+00:00", "trade", 10.7981, 1.0]
["2026-09-18T18:49:20.198418+00:00", "trade", 10.8027, 113.0]
["2026-09-18T18:49:20.283027+00:00", "trade", 10.795, 25.0]
["2026-09-18T18:49:21.685407+00:00", "trade", 10.7975, 5.0]
["2026-09-18T18:49:21.871095+00:00", "trade", 10.7981, 100.0]
["2026-09-18T18:49:22.375132+00:00", "trade", 10.7939, 1.0]
["2026-09-18T18:49:22.989852+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:22.990333+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:22.990488+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:23.122963+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:23.606532+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:23.616446+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:24.235657+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:24.236259+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:24.242138+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:24.242504+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:24.242559+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:24.243060+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:24.280875+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:24.281792+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:25.362766+00:00", "trade", 10.7923, 4.0]
["2026-09-18T18:49:25.363222+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:25.607084+00:00", "trade", 10.7981, 1.0]
["2026-09-18T18:49:25.628170+00:00", "trade", 10.795, 10.0]
["2026-09-18T18:49:25.684310+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:25.684666+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:26.485329+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:26.485349+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:26.485805+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:26.486181+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:26.610887+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:26.965545+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:27.593788+00:00", "trade", 10.7901, 1.0]
["2026-09-18T18:49:28.504803+00:00", "trade", 10.7981, 2.0]
["2026-09-18T18:49:28.523809+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:49:30.009901+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:30.887411+00:00", "trade", 10.795, 9.0]
["2026-09-18T18:49:30.888605+00:00", "trade", 10.8, 19.0]
["2026-09-18T18:49:30.888749+00:00", "trade", 10.8, 18.0]
["2026-09-18T18:49:32.012650+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:32.012730+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:32.498730+00:00", "trade", 10.8, 9.0]
["2026-09-18T18:49:32.752373+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:33.089098+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:33.935440+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:34.019404+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:34.210549+00:00", "trade", 10.8022, 200.0]
["2026-09-18T18:49:36.007243+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:36.007309+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:36.213600+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:49:36.213689+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:36.214773+00:00", "trade", 10.795, 12.0]
["2026-09-18T18:49:36.566852+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:49:36.734669+00:00", "trade", 10.7981, 3.0]
["2026-09-18T18:49:37.055274+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:37.180764+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:49:38.848318+00:00", "trade", 10.7999, 185.0]
["2026-09-18T18:49:39.170291+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:41.002866+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:41.103585+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:41.103936+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:41.103986+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:41.104979+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:41.105420+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:41.105837+00:00", "trade", 10.79, 250.0]
["2026-09-18T18:49:41.105840+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:49:41.105849+00:00", "trade", 10.79, 600.0]
["2026-09-18T18:49:41.105851+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:41.105852+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:41.105852+00:00", "trade", 10.79, 800.0]
["2026-09-18T18:49:41.105888+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:49:41.105891+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:49:41.105927+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:41.106056+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:41.106086+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:41.106087+00:00", "trade", 10.79, 62.0]
["2026-09-18T18:49:41.106087+00:00", "trade", 10.79, 657.0]
["2026-09-18T18:49:41.106104+00:00", "trade", 10.79, 443.0]
["2026-09-18T18:49:41.106107+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:41.106108+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:41.106108+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:49:41.106117+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:41.106166+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:41.106189+00:00", "trade", 10.79, 12.0]
["2026-09-18T18:49:41.106217+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:41.106227+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:41.106330+00:00", "trade", 10.79, 6.0]
["2026-09-18T18:49:41.106333+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:49:41.106417+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.106482+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.106587+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.106593+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.106638+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.106793+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.107133+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:49:41.107730+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.107966+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.108709+00:00", "trade", 10.79, 120.0]
["2026-09-18T18:49:41.110111+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.110762+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:49:41.110863+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.121107+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.149203+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:49:41.150076+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.153720+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.161496+00:00", "trade", 10.785, 175.0]
["2026-09-18T18:49:41.161697+00:00", "trade", 10.785, 25.0]
["2026-09-18T18:49:41.206498+00:00", "trade", 10.785, 20.0]
["2026-09-18T18:49:41.206560+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.206811+00:00", "trade", 10.79, 16.0]
["2026-09-18T18:49:41.221676+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:41.231239+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:42.098264+00:00", "trade", 10.7874, 100.0]
["2026-09-18T18:49:42.120151+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:42.120587+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:42.121149+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:42.281319+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:43.798836+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:43.809779+00:00", "trade", 10.7979, 98.0]
["2026-09-18T18:49:43.814984+00:00", "trade", 10.79, 17.0]
["2026-09-18T18:49:43.815041+00:00", "trade", 10.7905, 37.0]
["2026-09-18T18:49:43.815047+00:00", "trade", 10.7939, 78.0]
["2026-09-18T18:49:43.815056+00:00", "trade", 10.7926, 59.0]
["2026-09-18T18:49:43.880278+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:49:43.937971+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:44.969678+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:45.198673+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:45.198673+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:45.198748+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:45.198978+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:45.356827+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:49:45.669546+00:00", "trade", 10.7905, 60.0]
["2026-09-18T18:49:46.187272+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:46.187513+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:46.256351+00:00", "trade", 10.7939, 10.0]
["2026-09-18T18:49:46.341180+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:49:47.032656+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.032892+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.316389+00:00", "trade", 10.7994, 46.0]
["2026-09-18T18:49:47.977006+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.977046+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.977647+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.977933+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.978590+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.979016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.999094+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.999098+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.999163+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.999685+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.999785+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:47.999811+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:49:48.000060+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:48.011097+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:49:48.098840+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:48.108044+00:00", "trade", 10.7979, 1.0]
["2026-09-18T18:49:48.473170+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:49.294036+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:49.294883+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:49.591137+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:49.591778+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:49.591858+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:49.976826+00:00", "trade", 10.785, 20.0]
["2026-09-18T18:49:49.977861+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:49.978023+00:00", "trade", 10.785, 13.0]
["2026-09-18T18:49:49.978056+00:00", "trade", 10.79, 16.0]
["2026-09-18T18:49:50.037441+00:00", "trade", 10.79, 116.0]
["2026-09-18T18:49:50.117939+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:50.427369+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:50.428286+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:50.662648+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:50.665701+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:50.666247+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.200101+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295081+00:00", "trade", 10.79, 200.0]
["2026-09-18T18:49:51.295081+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295177+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295207+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295252+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295327+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295357+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295437+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295466+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:49:51.295467+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.295568+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.296770+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.324451+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.324541+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.324827+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.324842+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.371037+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.371067+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.371122+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.558638+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.558648+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.558658+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.755726+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.755741+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.755796+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.998263+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:51.998263+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:52.060636+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:52.061608+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:52.232183+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:53.496919+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:53.497907+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.050437+00:00", "trade", 10.785, 278.0]
["2026-09-18T18:49:54.050525+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.051609+00:00", "trade", 10.79, 26.0]
["2026-09-18T18:49:54.051828+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.161098+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.161148+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.161243+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.183777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.485303+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.485323+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:49:54.487268+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487313+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487338+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487338+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487338+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487343+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487343+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487348+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487368+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:49:54.487368+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.487413+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.487413+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.487649+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.487849+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.488250+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.488290+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.488295+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.488334+00:00", "trade", 10.795, 50.0]
["2026-09-18T18:49:54.488337+00:00", "trade", 10.795, 100.0]
["2026-09-18T18:49:54.488698+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:49:54.488731+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.489624+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:49:54.496075+00:00", "trade", 10.79, 13.0]
["2026-09-18T18:49:54.496690+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:54.521371+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:49:54.570471+00:00", "trade", 10.795, 86.0]
["2026-09-18T18:49:54.960537+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:49:55.591968+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:55.592489+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:55.635717+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:55.636690+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:55.636785+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:55.637221+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:55.744776+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.075046+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.075668+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.075668+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.075959+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.112335+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.423585+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.423720+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.424196+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.424281+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.424697+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.424717+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.425198+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.426080+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.426085+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.426517+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.455841+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.529992+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.559242+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.678636+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.678882+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:56.678882+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:57.506974+00:00", "trade", 10.7979, 1.0]
["2026-09-18T18:49:58.715318+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:49:58.716113+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.716183+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.716424+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.716544+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.716694+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.716704+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.716745+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.716985+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.717145+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.717261+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.717266+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.717309+00:00", "trade", 10.795, 84.0]
["2026-09-18T18:49:58.717581+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.730788+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.731309+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.731750+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.732871+00:00", "trade", 10.79, 149.0]
["2026-09-18T18:49:58.736627+00:00", "trade", 10.7907, 150.0]
["2026-09-18T18:49:58.737669+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.753928+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.754755+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.754755+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.754800+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.754800+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:58.754835+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.057294+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.057574+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.058251+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.058326+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.058326+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.058687+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.061494+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.061935+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.159407+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.159407+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.159712+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.160073+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.160128+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.160690+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.160760+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:49:59.220236+00:00", "trade", 10.7979, 100.0]
["2026-09-18T18:49:59.841007+00:00", "trade", 10.7979, 2.0]
["2026-09-18T18:50:00.009923+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:00.141121+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:50:01.067707+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:01.067777+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:01.341601+00:00", "trade", 10.795, 9.0]
["2026-09-18T18:50:01.792800+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:01.792865+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:01.793702+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:01.793823+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:01.794224+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:01.876689+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:03.056832+00:00", "trade", 10.7939, 249.0]
["2026-09-18T18:50:03.828443+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:03.828548+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:03.828884+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:03.828964+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:03.948123+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:50:03.948548+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:04.136430+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:04.136494+00:00", "trade", 10.8, 46.0]
["2026-09-18T18:50:04.194409+00:00", "trade", 10.8, 1.0]
["2026-09-18T18:50:04.880989+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:04.881044+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:04.881776+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:50:06.019193+00:00", "trade", 10.795, 8.0]
["2026-09-18T18:50:06.271815+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.272110+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.272682+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.273123+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.273599+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.394160+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.781556+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.781631+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.781696+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.781857+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:06.790788+00:00", "trade", 10.7978, 648.0]
["2026-09-18T18:50:06.790890+00:00", "trade", 10.7978, 1.0]
["2026-09-18T18:50:07.450977+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.451228+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.451789+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.451864+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.452025+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.452461+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.585346+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.654179+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:50:07.655391+00:00", "trade", 10.8, 14.0]
["2026-09-18T18:50:07.656440+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.656470+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.656516+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.656906+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.656927+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:07.792078+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:50:08.001026+00:00", "trade", 10.7979, 1.0]
["2026-09-18T18:50:08.001450+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.327550+00:00", "trade", 10.7916, 10.0]
["2026-09-18T18:50:10.328716+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.328720+00:00", "trade", 10.795, 8.0]
["2026-09-18T18:50:10.389164+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:50:10.389180+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.389596+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.389616+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.389686+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.389741+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.389768+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:50:10.390057+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.390177+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.464459+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.464910+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.498655+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.499557+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.499632+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:10.579723+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:12.800240+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:12.800686+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:13.804953+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:13.805409+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:13.805409+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.153703+00:00", "trade", 10.7995, 112.0]
["2026-09-18T18:50:14.154836+00:00", "trade", 10.8, 22.0]
["2026-09-18T18:50:14.154869+00:00", "trade", 10.8, 10.0]
["2026-09-18T18:50:14.155240+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.155280+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.155681+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.155721+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.155761+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.280964+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.385845+00:00", "trade", 10.795, 9.0]
["2026-09-18T18:50:14.385948+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.386916+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.879366+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.880358+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.880800+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:14.951583+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.143334+00:00", "trade", 10.795, 432.0]
["2026-09-18T18:50:15.144406+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.144406+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.144481+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.181815+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.192205+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.193202+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.193563+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.211656+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:15.305695+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:50:15.307394+00:00", "trade", 10.795, 19.0]
["2026-09-18T18:50:15.328423+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:16.797861+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:17.602193+00:00", "trade", 10.7967, 2.0]
["2026-09-18T18:50:17.790080+00:00", "trade", 10.795, 400.0]
["2026-09-18T18:50:17.791106+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:18.526746+00:00", "trade", 10.795, 200.0]
["2026-09-18T18:50:18.828002+00:00", "trade", 10.795, 2.0]
["2026-09-18T18:50:18.832886+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:50:19.154485+00:00", "trade", 10.7982, 4.0]
["2026-09-18T18:50:19.569362+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:19.609382+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:19.961291+00:00", "trade", 10.795, 150.0]
["2026-09-18T18:50:20.427516+00:00", "trade", 10.795, 20.0]
["2026-09-18T18:50:21.643053+00:00", "trade", 10.7931, 103.0]
["2026-09-18T18:50:21.839928+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:21.840400+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:21.840871+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:21.966670+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:22.820609+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:22.930330+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:23.916347+00:00", "trade", 10.7917, 7.0]
["2026-09-18T18:50:23.917523+00:00", "trade", 10.79, 9.0]
["2026-09-18T18:50:23.917544+00:00", "trade", 10.8, 19.0]
["2026-09-18T18:50:23.917685+00:00", "trade", 10.8, 49.0]
["2026-09-18T18:50:23.917736+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:24.058461+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:28.135573+00:00", "trade", 10.7941, 15.0]
["2026-09-18T18:50:30.009946+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:30.181277+00:00", "trade", 10.795, 2250.0]
["2026-09-18T18:50:30.444057+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:30.491269+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:32.902589+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:50:32.906907+00:00", "trade", 10.795, 1.0]
["2026-09-18T18:50:34.297391+00:00", "trade", 10.7982, 1.0]
["2026-09-18T18:50:35.728955+00:00", "trade", 10.79, 180.0]
["2026-09-18T18:50:35.728958+00:00", "trade", 10.79, 2.0]
["2026-09-18T18:50:35.728961+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:50:35.728961+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:50:35.728964+00:00", "trade", 10.79, 60.0]
["2026-09-18T18:50:35.728967+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:50:35.729003+00:00", "trade", 10.79, 87.0]
["2026-09-18T18:50:35.729003+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:50:35.729012+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:35.729012+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:35.729057+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:35.729057+00:00", "quote", 10.79, 10.8]
["2026-09-18T18:50:35.729072+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729117+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729117+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729122+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729127+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729142+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729153+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729196+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:50:35.729198+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729201+00:00", "trade", 10.79, 1100.0]
["2026-09-18T18:50:35.729201+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:50:35.729203+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729204+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:50:35.729207+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729288+00:00", "quote", 10.79, 10.79]
["2026-09-18T18:50:35.729493+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.729623+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.729628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.729678+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.729689+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.729964+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.730386+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:50:35.730416+00:00", "trade", 10.79, 16.0]
["2026-09-18T18:50:35.730666+00:00", "trade", 10.79, 168.0]
["2026-09-18T18:50:35.731075+00:00", "trade", 10.79, 52.0]
["2026-09-18T18:50:35.732821+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.732871+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.733693+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.733813+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.735537+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.745046+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:50:35.750134+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:50:35.761825+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.806952+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.830919+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:35.907832+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:36.485269+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:36.815489+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:36.849921+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:37.022828+00:00", "trade", 10.7876, 2250.0]
["2026-09-18T18:50:37.022932+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:37.023954+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:37.024020+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:38.414860+00:00", "trade", 10.7824, 54.0]
["2026-09-18T18:50:38.449442+00:00", "trade", 10.7988, 300.0]
["2026-09-18T18:50:39.926017+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:39.926478+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.007360+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.013014+00:00", "trade", 10.785, 40.0]
["2026-09-18T18:50:40.075998+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.076945+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.387428+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.387478+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.388355+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.388405+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.392290+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.402810+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.403251+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.761863+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:50:40.763063+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:50:40.763487+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.764409+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.765050+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.765055+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.765116+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.765121+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.766259+00:00", "trade", 10.78, 11.0]
["2026-09-18T18:50:40.781941+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:40.846103+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:41.046810+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:41.281022+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:41.281779+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:42.415806+00:00", "trade", 10.7985, 1.0]
["2026-09-18T18:50:42.543206+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.124972+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:50:43.139872+00:00", "trade", 10.785, 8.0]
["2026-09-18T18:50:43.356751+00:00", "trade", 10.785, 3562.0]
["2026-09-18T18:50:43.356850+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.356895+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.356990+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.357772+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.633528+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.633588+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.856733+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.930589+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:43.930759+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.475599+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:50:44.475684+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.475729+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.475774+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.475950+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.476471+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.533489+00:00", "trade", 10.788, 1.0]
["2026-09-18T18:50:44.690465+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.690515+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.690520+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.691216+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.691407+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.848911+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:44.848976+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:45.357863+00:00", "trade", 10.79, 13.0]
["2026-09-18T18:50:45.544213+00:00", "trade", 10.8, 200.0]
["2026-09-18T18:50:45.670479+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:45.670529+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:46.616357+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:46.814733+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:46.839800+00:00", "trade", 10.785, 20.0]
["2026-09-18T18:50:49.009364+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.009875+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.009940+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.009980+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.010050+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.010130+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.010532+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.010757+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.011208+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.013168+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.077871+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.077972+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.078087+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.143087+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.143733+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.144179+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.144455+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.145136+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.146615+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.384325+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.384400+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:49.395904+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:50:49.397020+00:00", "trade", 10.79, 15.0]
["2026-09-18T18:50:51.485748+00:00", "trade", 10.79, 50.0]
["2026-09-18T18:50:51.729624+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:51.733771+00:00", "trade", 10.788, 50.0]
["2026-09-18T18:50:51.738078+00:00", "trade", 10.7877, 50.0]
["2026-09-18T18:50:51.815327+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:52.264981+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:52.265026+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:53.268872+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:53.434725+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:50:53.441768+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:50:53.519409+00:00", "trade", 10.7905, 169.0]
["2026-09-18T18:50:55.114187+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:55.524783+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:55.524845+00:00", "trade", 10.785, 159.0]
["2026-09-18T18:50:55.700165+00:00", "trade", 10.798, 1.0]
["2026-09-18T18:50:55.700265+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:55.700320+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.575996+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.576036+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.839498+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.839543+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:50:56.839548+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.848719+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.848725+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.848785+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.848815+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.848835+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.848855+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.848865+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:56.848892+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:50:56.872737+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:57.099846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:57.368061+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:50:58.248025+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:58.253398+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:50:58.253618+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:58.254532+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:50:58.273311+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:50:58.364238+00:00", "trade", 10.798, 3.0]
["2026-09-18T18:50:58.782962+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:58.782997+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:58.783057+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:50:59.138774+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:50:59.328703+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:00.009977+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:02.087936+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:02.088001+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:02.088648+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:02.322849+00:00", "trade", 10.7981, 2.0]
["2026-09-18T18:51:02.480493+00:00", "trade", 10.7981, 100.0]
["2026-09-18T18:51:05.221835+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:51:05.221924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:05.221974+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:05.222020+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:05.222395+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:05.368603+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:05.368663+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:05.369059+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:06.475694+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:06.475744+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:07.257442+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:07.257497+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:07.460464+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:07.460514+00:00", "trade", 10.79, 21.0]
["2026-09-18T18:51:07.460692+00:00", "trade", 10.79, 23.0]
["2026-09-18T18:51:07.524353+00:00", "trade", 10.7981, 1.0]
["2026-09-18T18:51:08.173148+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:08.173193+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:09.122965+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:09.127361+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:51:09.130608+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:51:09.130704+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:09.305213+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:09.305274+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:10.186081+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:51:11.032478+00:00", "trade", 10.7993, 6.0]
["2026-09-18T18:51:11.071971+00:00", "trade", 10.7993, 1.0]
["2026-09-18T18:51:11.078136+00:00", "trade", 10.7993, 1.0]
["2026-09-18T18:51:11.231241+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:11.231291+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:11.312810+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:12.385489+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:12.385534+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:13.197819+00:00", "trade", 10.785, 8.0]
["2026-09-18T18:51:14.956348+00:00", "trade", 10.7851, 35.0]
["2026-09-18T18:51:15.795578+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:15.885748+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:51:16.145936+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:16.145991+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.067223+00:00", "trade", 10.7886, 2870.0]
["2026-09-18T18:51:17.067321+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.067361+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.260004+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.260069+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.260114+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.566873+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.568426+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.569058+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.932301+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:17.937494+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:18.238734+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:18.238785+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:18.238830+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:18.239912+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:18.257461+00:00", "trade", 10.7941, 43.0]
["2026-09-18T18:51:19.068362+00:00", "trade", 10.785, 6.0]
["2026-09-18T18:51:19.619085+00:00", "trade", 10.7886, 30.0]
["2026-09-18T18:51:20.200036+00:00", "trade", 10.7897, 102.0]
["2026-09-18T18:51:20.507256+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:21.202598+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:21.202668+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:21.202734+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:21.690414+00:00", "trade", 10.7994, 2.0]
["2026-09-18T18:51:21.692050+00:00", "trade", 10.7994, 5.0]
["2026-09-18T18:51:21.765099+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:51:21.766531+00:00", "trade", 10.785, 39.0]
["2026-09-18T18:51:21.948436+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:51:21.949258+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:21.993658+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:22.180708+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:22.429050+00:00", "trade", 10.7994, 17.0]
["2026-09-18T18:51:22.548216+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:23.369433+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:23.409313+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:23.409348+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:23.409829+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:23.411388+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:23.423557+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:23.809339+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:51:23.809484+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:51:24.198269+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:51:24.213070+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:51:24.214090+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:24.429041+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:24.435076+00:00", "trade", 10.7871, 120.0]
["2026-09-18T18:51:24.459439+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:24.998445+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:25.459355+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:51:25.460546+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:51:25.461941+00:00", "trade", 10.78, 143.0]
["2026-09-18T18:51:25.462032+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:25.637934+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:25.696610+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:51:26.182032+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:51:27.016065+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.016521+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.016591+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.016606+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.575971+00:00", "trade", 10.7943, 8.0]
["2026-09-18T18:51:27.745628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.746601+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.749001+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.749367+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.749442+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:27.989272+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:28.668366+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:29.749145+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:30.010005+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:30.199493+00:00", "trade", 10.785, 25.0]
["2026-09-18T18:51:30.402598+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:30.402743+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:30.402798+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:30.403701+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:30.526427+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:30.526863+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:30.656195+00:00", "trade", 10.7882, 8.0]
["2026-09-18T18:51:31.017215+00:00", "trade", 10.7877, 1.0]
["2026-09-18T18:51:31.467373+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:31.467529+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:31.665845+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:31.666000+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:32.128259+00:00", "trade", 10.785, 55.0]
["2026-09-18T18:51:32.128354+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:32.235028+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:32.235033+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:32.235098+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:32.235113+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:32.235128+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:32.238621+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:32.297837+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:33.298119+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:33.321751+00:00", "trade", 10.7978, 100.0]
["2026-09-18T18:51:33.326102+00:00", "trade", 10.7978, 8.0]
["2026-09-18T18:51:33.741389+00:00", "trade", 10.782, 120.0]
["2026-09-18T18:51:33.741488+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:33.742430+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:33.764015+00:00", "trade", 10.7823, 380.0]
["2026-09-18T18:51:33.896592+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.112565+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.113587+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.130919+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.152901+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.153026+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.273773+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.380637+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.765112+00:00", "trade", 10.785, 9.0]
["2026-09-18T18:51:34.765161+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.765223+00:00", "trade", 10.79, 33.0]
["2026-09-18T18:51:34.766479+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:34.773801+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:35.584421+00:00", "trade", 10.7992, 2.0]
["2026-09-18T18:51:35.584469+00:00", "trade", 10.7992, 2.0]
["2026-09-18T18:51:36.036938+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:36.655001+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:51:36.879892+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:36.983683+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.162849+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.163746+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.164303+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.168360+00:00", "trade", 10.785, 158.0]
["2026-09-18T18:51:37.168457+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.171196+00:00", "trade", 10.785, 342.0]
["2026-09-18T18:51:37.176196+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.177148+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.248287+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.282082+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.286177+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.286187+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.286197+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.286207+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:51:37.286210+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:51:37.286210+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:51:37.286232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.286824+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.286864+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.287260+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.288102+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.288332+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.288337+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.288357+00:00", "trade", 10.78, 23.0]
["2026-09-18T18:51:37.308801+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.309668+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:37.311170+00:00", "trade", 10.7897, 172.0]
["2026-09-18T18:51:37.731045+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:51:37.893826+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:38.310832+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:38.518345+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:38.520380+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:38.848988+00:00", "trade", 10.7892, 156.0]
["2026-09-18T18:51:39.050479+00:00", "trade", 10.785, 9.0]
["2026-09-18T18:51:40.073288+00:00", "trade", 10.785, 20.0]
["2026-09-18T18:51:40.101057+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:40.144894+00:00", "trade", 10.79, 40.0]
["2026-09-18T18:51:40.146269+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:40.394349+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:40.394830+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:40.591212+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:40.792300+00:00", "trade", 10.7821, 6.0]
["2026-09-18T18:51:40.792658+00:00", "trade", 10.7821, 1.0]
["2026-09-18T18:51:41.746921+00:00", "trade", 10.7867, 50.0]
["2026-09-18T18:51:41.782844+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:41.814785+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:41.815772+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.097961+00:00", "trade", 10.79, 500.0]
["2026-09-18T18:51:42.098083+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.099141+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.099346+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.122832+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.272016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.448155+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.449218+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.513275+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.513565+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:42.831877+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:43.120232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:43.506225+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:44.300643+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:44.542643+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:44.542693+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:44.602134+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:44.967703+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:44.968395+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:45.030711+00:00", "trade", 10.799, 100.0]
["2026-09-18T18:51:45.297572+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:45.870408+00:00", "trade", 10.785, 44.0]
["2026-09-18T18:51:46.129414+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:46.341698+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:46.342230+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:46.759296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:47.241296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:47.241363+00:00", "trade", 10.785, 39.0]
["2026-09-18T18:51:47.241944+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:51:47.266226+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:47.309604+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:47.309634+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:47.455846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.023270+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.023310+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.023350+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.413512+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.779585+00:00", "trade", 10.799, 1.0]
["2026-09-18T18:51:48.859758+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.863717+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.864715+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.874342+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:48.962617+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:49.056354+00:00", "trade", 10.7891, 2.0]
["2026-09-18T18:51:49.513822+00:00", "trade", 10.799, 2.0]
["2026-09-18T18:51:49.522549+00:00", "trade", 10.799, 1.0]
["2026-09-18T18:51:50.267709+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:50.267985+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:50.268441+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:50.490924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:50.491115+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:50.708421+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:50.792967+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:50.793027+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.285254+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.289193+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.289211+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:51:52.289223+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.289238+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.289819+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.290017+00:00", "trade", 10.79, 28.0]
["2026-09-18T18:51:52.293689+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:51:52.451338+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.594433+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:51:52.684969+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.686427+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:52.686663+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:53.114314+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:53.118048+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:53.796318+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:51:53.796410+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:53.799421+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:51:53.961522+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:54.104282+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:54.105249+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:54.105725+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:54.132253+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:54.214594+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:54.727255+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:51:55.134861+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:55.617453+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:56.354455+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:51:56.388094+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:56.409790+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:51:57.270542+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:57.270547+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:57.270564+00:00", "trade", 10.78, 16.0]
["2026-09-18T18:51:57.270597+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:57.271031+00:00", "trade", 10.78, 22.0]
["2026-09-18T18:51:57.271714+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:57.273318+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:57.348572+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:57.388782+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:58.219163+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:51:58.447195+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:51:58.452982+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:51:59.341965+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:51:59.644990+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:00.010042+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:00.502041+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:00.503226+00:00", "trade", 10.78, 250.0]
["2026-09-18T18:52:00.503365+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:52:00.504321+00:00", "trade", 10.79, 27.0]
["2026-09-18T18:52:01.319110+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:02.598634+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.703734+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.704175+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.704436+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.704470+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:52:02.704496+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.704756+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.705132+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.705152+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.705167+00:00", "trade", 10.78, 34.0]
["2026-09-18T18:52:02.708290+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.708405+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:02.709628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:03.255066+00:00", "trade", 10.798, 1.0]
["2026-09-18T18:52:05.445529+00:00", "trade", 10.798, 1.0]
["2026-09-18T18:52:06.303687+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:52:09.437016+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:09.437191+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:09.437342+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:09.438379+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:09.439472+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:09.512776+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:09.607766+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:09.608930+00:00", "trade", 10.785, 13.0]
["2026-09-18T18:52:09.622275+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:09.676986+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.117189+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.117249+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.117374+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.117776+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.117856+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.118176+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.122376+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.506956+00:00", "trade", 10.78, 350.0]
["2026-09-18T18:52:11.506960+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.507091+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.507141+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.507943+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.507983+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.609654+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.786836+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.786836+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.786836+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.786836+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.795516+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.802082+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.814516+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.814817+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:11.815203+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:12.339434+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:13.109018+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:13.109078+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:13.109339+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:14.407178+00:00", "trade", 10.7875, 10.0]
["2026-09-18T18:52:14.947307+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:14.951601+00:00", "trade", 10.788, 50.0]
["2026-09-18T18:52:14.973138+00:00", "trade", 10.7877, 50.0]
["2026-09-18T18:52:15.230971+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:15.341909+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:15.345750+00:00", "trade", 10.788, 150.0]
["2026-09-18T18:52:15.368987+00:00", "trade", 10.7876, 150.0]
["2026-09-18T18:52:15.685381+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:16.594005+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:52:16.595187+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:52:17.994406+00:00", "trade", 10.7974, 3.0]
["2026-09-18T18:52:18.286327+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.286613+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.286617+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:52:18.287024+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.288307+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.288347+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.288462+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.288823+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.288887+00:00", "trade", 10.79, 21.0]
["2026-09-18T18:52:18.289058+00:00", "trade", 10.79, 32.0]
["2026-09-18T18:52:18.289464+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.289545+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.289926+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.290387+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.290788+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.317296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.325953+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:52:18.326959+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.598078+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.948120+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.952209+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.952250+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.958416+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:18.958419+00:00", "trade", 10.785, 250.0]
["2026-09-18T18:52:18.958422+00:00", "trade", 10.785, 350.0]
["2026-09-18T18:52:18.958499+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:18.965496+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:19.045511+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:19.046970+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:20.324300+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:20.357309+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:20.357379+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:20.358341+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:20.599219+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:20.599655+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:21.124186+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:21.492041+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:21.492246+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:21.492898+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:21.492958+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:23.416705+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:23.429420+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:23.595971+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:23.811623+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:24.739619+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:24.740736+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:24.740776+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:24.832177+00:00", "trade", 10.79, 25.0]
["2026-09-18T18:52:24.832264+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:24.832269+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:24.906859+00:00", "trade", 10.7869, 1000.0]
["2026-09-18T18:52:25.240584+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:25.279542+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:25.288222+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:25.316102+00:00", "trade", 10.7972, 2.0]
["2026-09-18T18:52:26.594271+00:00", "trade", 10.788, 65.0]
["2026-09-18T18:52:26.907938+00:00", "trade", 10.79, 28.0]
["2026-09-18T18:52:26.907977+00:00", "trade", 10.79, 9.0]
["2026-09-18T18:52:27.068916+00:00", "trade", 10.7971, 1.0]
["2026-09-18T18:52:28.236544+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.237131+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.237502+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.238314+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.240940+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.250830+00:00", "trade", 10.7971, 1.0]
["2026-09-18T18:52:28.255234+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.255630+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.255790+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.255804+00:00", "trade", 10.78, 38.0]
["2026-09-18T18:52:28.255805+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.255810+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.255870+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.256296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.256595+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:52:28.256978+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.257043+00:00", "trade", 10.78, 32.0]
["2026-09-18T18:52:28.257464+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.257584+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.257629+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.258151+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.260747+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.368663+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:28.438910+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:29.779206+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:29.940029+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.940050+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.940119+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.940272+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.940364+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:29.940654+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:29.940714+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:52:29.940829+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.944639+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.991108+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.991198+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.991337+00:00", "trade", 10.785, 181.0]
["2026-09-18T18:52:29.991737+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.993589+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:29.995605+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:29.996071+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:29.998111+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.010069+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.101286+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.101467+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.158131+00:00", "trade", 10.79, 100.0]
["2026-09-18T18:52:30.393255+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.393255+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.942215+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.943142+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.943167+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.943182+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.943232+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.945543+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:30.973905+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:31.100255+00:00", "trade", 10.7966, 100.0]
["2026-09-18T18:52:31.389974+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:31.390034+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:31.390094+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:31.390134+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:31.863030+00:00", "trade", 10.785, 20.0]
["2026-09-18T18:52:31.863088+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:31.863118+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:32.150642+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:32.742855+00:00", "trade", 10.7873, 2.0]
["2026-09-18T18:52:32.742882+00:00", "trade", 10.7873, 1.0]
["2026-09-18T18:52:33.051713+00:00", "trade", 10.785, 51.0]
["2026-09-18T18:52:33.051723+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:33.358728+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:33.385516+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:33.385556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:33.575597+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:52:34.144306+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:34.144390+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:34.144390+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:34.336291+00:00", "trade", 10.7874, 24.0]
["2026-09-18T18:52:34.336658+00:00", "trade", 10.7874, 1.0]
["2026-09-18T18:52:34.448462+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:34.476279+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:34.477852+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:34.620075+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:35.202990+00:00", "trade", 10.785, 87.0]
["2026-09-18T18:52:35.817060+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:36.815418+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:37.025068+00:00", "trade", 10.7859, 111.0]
["2026-09-18T18:52:39.410896+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:39.410991+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:39.410996+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:39.425607+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:39.439349+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:39.700384+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:39.700434+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:39.842665+00:00", "trade", 10.7945, 2.0]
["2026-09-18T18:52:40.236517+00:00", "trade", 10.7941, 1.0]
["2026-09-18T18:52:40.258448+00:00", "trade", 10.7856, 48.0]
["2026-09-18T18:52:40.684393+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:43.066762+00:00", "trade", 10.7873, 1.0]
["2026-09-18T18:52:43.067965+00:00", "trade", 10.79, 18.0]
["2026-09-18T18:52:43.068107+00:00", "trade", 10.79, 11.0]
["2026-09-18T18:52:43.068198+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:43.325139+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:43.624680+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:43.624729+00:00", "trade", 10.785, 168.0]
["2026-09-18T18:52:43.705408+00:00", "trade", 10.785, 96.0]
["2026-09-18T18:52:43.900977+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:43.901072+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:43.908625+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:43.923471+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:44.750742+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.750765+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:52:44.750765+00:00", "trade", 10.78, 25.0]
["2026-09-18T18:52:44.750777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.751148+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.751183+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:52:44.751278+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.751428+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.751428+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.751473+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.751709+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.751749+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.751829+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.753388+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.823374+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.823891+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.823891+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.902758+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:44.935526+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:45.052925+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:45.052960+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:45.853428+00:00", "trade", 10.785, 1000.0]
["2026-09-18T18:52:45.854511+00:00", "trade", 10.785, 358.0]
["2026-09-18T18:52:45.854585+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:45.855547+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:45.855587+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:46.358872+00:00", "trade", 10.7877, 101.0]
["2026-09-18T18:52:46.363053+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:46.562472+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:46.570145+00:00", "trade", 10.785, 150.0]
["2026-09-18T18:52:46.584736+00:00", "trade", 10.785, 150.0]
["2026-09-18T18:52:46.585823+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:46.622064+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:46.762683+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:47.098970+00:00", "trade", 10.7801, 169.0]
["2026-09-18T18:52:47.099940+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:47.101954+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:47.761631+00:00", "trade", 10.785, 1618.0]
["2026-09-18T18:52:47.762725+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:48.072355+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:48.073308+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:48.075468+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:48.175837+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:48.644581+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:52:48.651211+00:00", "trade", 10.7941, 86.0]
["2026-09-18T18:52:48.651898+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:48.787581+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:48.824032+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:48.973838+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.563930+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.563996+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.564597+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.564953+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.565053+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.652381+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:52:49.653739+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.790384+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.790389+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.790414+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.790474+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.790475+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:52:49.790624+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.790754+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.790795+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.791066+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.791070+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.791070+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.791145+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.791466+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.794664+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.795426+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.806592+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.902981+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:49.942636+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.869669+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.870616+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.870616+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.974733+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.974768+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.981334+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.981398+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:50.982251+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.982692+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:50.996091+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:52:51.090849+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:51.091170+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:51.520435+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:51.520986+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:51.521227+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:51.523112+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:51.813251+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:51.997194+00:00", "trade", 10.785, 15.0]
["2026-09-18T18:52:52.244782+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:52.245138+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:55.986529+00:00", "trade", 10.791, 3.0]
["2026-09-18T18:52:56.086963+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:56.087013+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:56.087269+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:56.087329+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:56.507006+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:56.671171+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:56.672249+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:56.679471+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:57.178102+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:59.141046+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:59.558463+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:52:59.558478+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:52:59.559841+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:00.010112+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:00.392551+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:00.480339+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:00.559079+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:53:01.045726+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:53:01.231595+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:01.239503+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:01.531262+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:01.531262+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:01.532034+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:01.532204+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:01.535001+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:01.834943+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.015638+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.101858+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.102053+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.102160+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:53:02.102314+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.102830+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.102830+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.103025+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.103466+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.137843+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.138319+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.220104+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.354468+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:02.419971+00:00", "trade", 10.7852, 1.0]
["2026-09-18T18:53:02.448027+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:53:02.450472+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:53:02.875762+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:03.044814+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:03.149287+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:03.762164+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:04.066525+00:00", "trade", 10.7883, 4.0]
["2026-09-18T18:53:04.553665+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:04.558506+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.078297+00:00", "trade", 10.7905, 3.0]
["2026-09-18T18:53:05.078355+00:00", "trade", 10.7905, 1.0]
["2026-09-18T18:53:05.103624+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:53:05.104283+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.104388+00:00", "trade", 10.79, 23.0]
["2026-09-18T18:53:05.104520+00:00", "trade", 10.79, 27.0]
["2026-09-18T18:53:05.104524+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.105321+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.105762+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.148699+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.148779+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.149581+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.286862+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.357565+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.358046+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.847550+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:05.855783+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:05.870488+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:06.835572+00:00", "trade", 10.7941, 1.0]
["2026-09-18T18:53:07.186079+00:00", "trade", 10.785, 4.0]
["2026-09-18T18:53:07.501059+00:00", "trade", 10.7873, 5.0]
["2026-09-18T18:53:08.193816+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:09.594533+00:00", "trade", 10.79, 1.0]
["2026-09-18T18:53:10.086860+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:10.178874+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:10.848750+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:10.849204+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:10.850189+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.630275+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:11.650648+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:11.854265+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.854756+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.854942+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:11.855217+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.856280+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.856460+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.856711+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.888867+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.889308+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.889514+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:11.959630+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.000957+00:00", "trade", 10.7904, 52.0]
["2026-09-18T18:53:12.083821+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.084753+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.085234+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.182941+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.183462+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.373271+00:00", "trade", 10.785, 82.0]
["2026-09-18T18:53:12.373278+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.373845+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.373885+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.405014+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.540018+00:00", "trade", 10.7898, 100.0]
["2026-09-18T18:53:12.540471+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:12.541102+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.117288+00:00", "trade", 10.7871, 17.0]
["2026-09-18T18:53:13.122995+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.123567+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.123597+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.269503+00:00", "trade", 10.7873, 2.0]
["2026-09-18T18:53:13.270842+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.270897+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.271739+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.372604+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.717529+00:00", "trade", 10.785, 500.0]
["2026-09-18T18:53:13.717749+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:13.718641+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:14.008014+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:14.009056+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:14.031364+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:14.031384+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:14.115754+00:00", "trade", 10.7899, 80.0]
["2026-09-18T18:53:14.122736+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:14.407002+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:14.412009+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:14.968015+00:00", "trade", 10.7858, 158.0]
["2026-09-18T18:53:15.092491+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:15.171278+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:15.171729+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:15.193301+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:15.530071+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:16.886710+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:16.886710+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:16.892359+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:16.975685+00:00", "trade", 10.788, 13.0]
["2026-09-18T18:53:16.982583+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.495311+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.617552+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.670428+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.670568+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.671360+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.671370+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.671390+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.685599+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.752718+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:17.753615+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:18.106203+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:18.106369+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:18.106379+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:18.106564+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.428819+00:00", "trade", 10.785, 15.0]
["2026-09-18T18:53:19.589594+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.592190+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.647451+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.648809+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.649010+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.868602+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.868617+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.868678+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:53:19.869273+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.869644+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.869920+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.870356+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.874466+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.946148+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:53:19.952752+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.953348+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:19.962002+00:00", "trade", 10.79, 10.0]
["2026-09-18T18:53:19.974198+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:20.024327+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:20.165865+00:00", "trade", 10.785, 150.0]
["2026-09-18T18:53:20.233579+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:20.530154+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.214565+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.215212+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.215503+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.319906+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.869708+00:00", "trade", 10.7896, 4.0]
["2026-09-18T18:53:21.871248+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:21.871359+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:21.871361+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.871786+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:21.872113+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.872173+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.872294+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.872764+00:00", "trade", 10.785, 194.0]
["2026-09-18T18:53:21.926775+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:21.927214+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:21.927328+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:21.927831+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.974399+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:21.981704+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:21.982250+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:22.021022+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:22.021503+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:22.143756+00:00", "trade", 10.782, 100.0]
["2026-09-18T18:53:22.323210+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:22.332893+00:00", "trade", 10.7895, 2.0]
["2026-09-18T18:53:22.412122+00:00", "trade", 10.785, 400.0]
["2026-09-18T18:53:22.412979+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:22.413069+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:22.794716+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:22.794791+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:22.958490+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:23.044194+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:23.117899+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:23.121808+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:23.124038+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:23.145923+00:00", "trade", 10.79, 14.0]
["2026-09-18T18:53:23.146952+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:53:23.147204+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:23.257651+00:00", "trade", 10.7895, 100.0]
["2026-09-18T18:53:23.276461+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:23.706373+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.000602+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.098058+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.234397+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.236031+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.236096+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.238632+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.250040+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.258219+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.267556+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.586158+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.586509+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:24.587110+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:25.604867+00:00", "trade", 10.7851, 26.0]
["2026-09-18T18:53:27.910759+00:00", "trade", 10.7893, 100.0]
["2026-09-18T18:53:28.594595+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:28.599730+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:28.603089+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:28.978642+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:29.656056+00:00", "trade", 10.785, 7.0]
["2026-09-18T18:53:30.010164+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:30.205245+00:00", "trade", 10.785, 28.0]
["2026-09-18T18:53:30.209642+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:53:30.711195+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:31.738899+00:00", "trade", 10.7877, 130.0]
["2026-09-18T18:53:31.738993+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:31.743418+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:31.744380+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:32.141835+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.541937+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.542403+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.542448+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.543406+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.543576+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.544087+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.629826+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.837491+00:00", "trade", 10.785, 500.0]
["2026-09-18T18:53:33.837585+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.838557+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.838615+00:00", "trade", 10.79, 27.0]
["2026-09-18T18:53:33.838769+00:00", "trade", 10.79, 57.0]
["2026-09-18T18:53:33.838820+00:00", "trade", 10.79, 8.0]
["2026-09-18T18:53:33.839013+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.839494+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.842732+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:33.847462+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:33.851363+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:33.885133+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.031982+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.032117+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.032503+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.600508+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.600658+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.600714+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.601425+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.601485+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.601525+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.689500+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.691820+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.760278+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.806012+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.806122+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:34.838645+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:53:35.250292+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:35.309313+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:36.558234+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:36.561587+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:37.637288+00:00", "trade", 10.7851, 1.0]
["2026-09-18T18:53:37.648156+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.088968+00:00", "trade", 10.785, 14.0]
["2026-09-18T18:53:38.127513+00:00", "trade", 10.785, 506.0]
["2026-09-18T18:53:38.127606+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.127611+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.465884+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.466396+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.467448+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.569035+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.708541+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.709128+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:38.716555+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:39.080132+00:00", "trade", 10.789, 1.0]
["2026-09-18T18:53:39.109999+00:00", "trade", 10.789, 2.0]
["2026-09-18T18:53:40.667366+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:40.706234+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:40.741628+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:40.741677+00:00", "trade", 10.7847, 500.0]
["2026-09-18T18:53:40.741778+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:40.741798+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:40.742471+00:00", "trade", 10.7862, 1.0]
["2026-09-18T18:53:40.746018+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:40.750429+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:40.750488+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:40.753877+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:40.754238+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:40.982520+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:41.097531+00:00", "trade", 10.7853, 14.0]
["2026-09-18T18:53:41.763867+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:41.764118+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:41.817159+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:42.504734+00:00", "trade", 10.785, 30.0]
["2026-09-18T18:53:42.504843+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:42.567701+00:00", "trade", 10.7876, 2.0]
["2026-09-18T18:53:42.567716+00:00", "trade", 10.7876, 1.0]
["2026-09-18T18:53:42.727838+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:42.727858+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:42.727888+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:43.313726+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:43.464534+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:43.743512+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:43.743562+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:44.255777+00:00", "trade", 10.7941, 143.0]
["2026-09-18T18:53:44.916580+00:00", "trade", 10.789, 1.0]
["2026-09-18T18:53:44.917867+00:00", "trade", 10.785, 8.0]
["2026-09-18T18:53:45.060312+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:45.261705+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:45.794912+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:46.610220+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:46.817337+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.020525+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.135543+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.621944+00:00", "trade", 10.785, 30.0]
["2026-09-18T18:53:47.622045+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.622095+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.623137+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.626034+00:00", "trade", 10.785, 30.0]
["2026-09-18T18:53:47.776472+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.777469+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.777765+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.777829+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:53:47.779348+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.836890+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:47.837366+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:48.078595+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:48.078600+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:48.861156+00:00", "trade", 10.7883, 100.0]
["2026-09-18T18:53:48.871784+00:00", "trade", 10.7883, 183.0]
["2026-09-18T18:53:49.255649+00:00", "trade", 10.7882, 6.0]
["2026-09-18T18:53:50.000071+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.004681+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:50.004772+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.004777+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.007865+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.007923+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:50.285063+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.285069+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.285104+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.595387+00:00", "trade", 10.7874, 44.0]
["2026-09-18T18:53:50.844902+00:00", "trade", 10.7899, 100.0]
["2026-09-18T18:53:50.844989+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.910635+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.910821+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.911061+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:50.918724+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:51.002659+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:51.019384+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:51.046468+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:51.296252+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:51.605939+00:00", "trade", 10.7882, 3.0]
["2026-09-18T18:53:52.018593+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:52.022733+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:53.100421+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:53:53.100485+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:53.100510+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:53.101233+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:53:53.101606+00:00", "trade", 10.79, 20.0]
["2026-09-18T18:53:53.101743+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:53.101805+00:00", "trade", 10.79, 23.0]
["2026-09-18T18:53:53.107521+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:53.111431+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:53.114332+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:53.478383+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:53.478949+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:53.979428+00:00", "trade", 10.7852, 59.0]
["2026-09-18T18:53:54.283316+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:54.621665+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:55.290424+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:56.136916+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:56.206816+00:00", "trade", 10.785, 11.0]
["2026-09-18T18:53:56.598653+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:57.129720+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:57.670184+00:00", "trade", 10.7886, 2.0]
["2026-09-18T18:53:57.671287+00:00", "trade", 10.785, 179.0]
["2026-09-18T18:53:57.671317+00:00", "trade", 10.785, 41.0]
["2026-09-18T18:53:57.671347+00:00", "trade", 10.785, 15.0]
["2026-09-18T18:53:57.671378+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:57.671378+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:57.671420+00:00", "trade", 10.785, 2.0]
["2026-09-18T18:53:57.884389+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:58.509474+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:58.509600+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:58.618925+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:58.677007+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:58.892690+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:58.897085+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:58.898489+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:58.919620+00:00", "trade", 10.785, 50.0]
["2026-09-18T18:53:58.956757+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:53:59.795984+00:00", "trade", 10.7873, 30.0]
["2026-09-18T18:54:00.010191+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:00.141383+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:00.277993+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:54:00.735234+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:00.827276+00:00", "trade", 10.7879, 4.0]
["2026-09-18T18:54:01.237698+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:01.238245+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:01.276485+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:02.235922+00:00", "trade", 10.7879, 1.0]
["2026-09-18T18:54:02.237062+00:00", "trade", 10.79, 13.0]
["2026-09-18T18:54:02.238467+00:00", "trade", 10.785, 175.0]
["2026-09-18T18:54:02.238557+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:02.239251+00:00", "trade", 10.785, 175.0]
["2026-09-18T18:54:02.239306+00:00", "trade", 10.785, 116.0]
["2026-09-18T18:54:02.242622+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:02.565238+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:02.739761+00:00", "trade", 10.7945, 46.0]
["2026-09-18T18:54:02.984735+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.600268+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.863885+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.871598+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.872741+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.873337+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.874449+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.874845+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.875743+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.875748+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.933525+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:03.947112+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:04.067997+00:00", "trade", 10.7878, 1.0]
["2026-09-18T18:54:04.462248+00:00", "trade", 10.7878, 100.0]
["2026-09-18T18:54:04.475764+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:04.475824+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:04.476024+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:04.590526+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:04.857451+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:04.857456+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:04.857508+00:00", "trade", 10.785, 1.0]
["2026-09-18T18:54:05.080160+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:05.231344+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:06.570412+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:06.571384+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:06.818402+00:00", "trade", 10.785, 100.0]
["2026-09-18T18:54:06.818491+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:07.208914+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:07.254412+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:07.523362+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:07.851602+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:08.024322+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:08.026953+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:08.210860+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:08.346087+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.006582+00:00", "trade", 10.78, 25.0]
["2026-09-18T18:54:09.007273+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.063682+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.072413+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.072413+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.126737+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.130426+00:00", "trade", 10.788, 91.0]
["2026-09-18T18:54:09.151909+00:00", "trade", 10.7873, 9.0]
["2026-09-18T18:54:09.213754+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.262359+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.380215+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.381733+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.394669+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.402954+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.403004+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.460360+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.460360+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.460365+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.460931+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.461412+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.467147+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.538691+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.539027+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:09.539664+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:10.133565+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:10.512145+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:10.667869+00:00", "trade", 10.7899, 10.0]
["2026-09-18T18:54:10.749769+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:10.948602+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:11.118716+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:11.126890+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:11.736178+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:11.975166+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:12.786846+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:12.786851+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:12.786906+00:00", "trade", 10.785, 5.0]
["2026-09-18T18:54:12.787841+00:00", "trade", 10.79, 5.0]
["2026-09-18T18:54:12.899165+00:00", "trade", 10.785, 395.0]
["2026-09-18T18:54:12.899944+00:00", "trade", 10.79, 395.0]
["2026-09-18T18:54:13.258902+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:13.258993+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:13.259614+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:13.630531+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:13.631633+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:13.864204+00:00", "trade", 10.7877, 1.0]
["2026-09-18T18:54:14.105976+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:14.120798+00:00", "trade", 10.7877, 100.0]
["2026-09-18T18:54:14.781675+00:00", "trade", 10.781, 4371.0]
["2026-09-18T18:54:14.781772+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:14.797084+00:00", "trade", 10.781, 1.0]
["2026-09-18T18:54:14.799030+00:00", "trade", 10.79, 25.0]
["2026-09-18T18:54:14.995114+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.012585+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.504038+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.504635+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.504635+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.504645+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.504650+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.504653+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:54:15.504670+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.506377+00:00", "trade", 10.785, 35.0]
["2026-09-18T18:54:15.506479+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.506840+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.507564+00:00", "trade", 10.785, 10.0]
["2026-09-18T18:54:15.508376+00:00", "trade", 10.79, 16.0]
["2026-09-18T18:54:15.511260+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.512488+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.512924+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.513876+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.514648+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.548483+00:00", "trade", 10.7833, 1.0]
["2026-09-18T18:54:15.610296+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690594+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690600+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:54:15.690600+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:54:15.690600+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690604+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690606+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:54:15.690606+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690679+00:00", "trade", 10.78, 120.0]
["2026-09-18T18:54:15.690685+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690687+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690687+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690688+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690688+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690691+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690691+00:00", "trade", 10.78, 22.0]
["2026-09-18T18:54:15.690694+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:54:15.690694+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690697+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690709+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690715+00:00", "trade", 10.78, 31.0]
["2026-09-18T18:54:15.690715+00:00", "trade", 10.78, 31.0]
["2026-09-18T18:54:15.690717+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690718+00:00", "trade", 10.78, 93.0]
["2026-09-18T18:54:15.690721+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:54:15.690721+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690724+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690724+00:00", "trade", 10.78, 400.0]
["2026-09-18T18:54:15.690727+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690737+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690842+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690867+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690881+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690881+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690887+00:00", "trade", 10.78, 37.0]
["2026-09-18T18:54:15.690887+00:00", "trade", 10.78, 6.0]
["2026-09-18T18:54:15.690887+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690890+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690890+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:54:15.690893+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:54:15.690893+00:00", "trade", 10.78, 32.0]
["2026-09-18T18:54:15.690907+00:00", "quote", 10.78, 10.79]
["2026-09-18T18:54:15.690922+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690927+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:54:15.690942+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:54:15.690965+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690967+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.690967+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:54:15.690977+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:54:15.691028+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:54:15.691048+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:54:15.691098+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:54:15.691103+00:00", "quote", 10.78, 10.78]
["2026-09-18T18:54:15.691157+00:00", "trade", 10.78, 45.0]
["2026-09-18T18:54:15.691169+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:54:15.691178+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.691373+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.691398+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.691466+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:54:15.691494+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:54:15.691519+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.691559+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.691684+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.691879+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.691879+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.691905+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.692160+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.693824+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:54:15.696651+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.699553+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:54:15.720297+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.740537+00:00", "trade", 10.78, 11.0]
["2026-09-18T18:54:15.800463+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:15.981596+00:00", "trade", 10.7866, 500.0]
["2026-09-18T18:54:16.059919+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:16.506163+00:00", "trade", 10.775, 31.0]
["2026-09-18T18:54:16.513156+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:16.690949+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:16.691591+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:16.817916+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:16.818592+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:16.867778+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:54:17.665225+00:00", "trade", 10.7865, 1.0]
["2026-09-18T18:54:17.990994+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:17.991615+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:17.991691+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:17.991695+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:17.991997+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:54:17.992045+00:00", "trade", 10.7839, 1.0]
["2026-09-18T18:54:17.993094+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:17.997710+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.010194+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.013773+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.198008+00:00", "trade", 10.7727, 900.0]
["2026-09-18T18:54:18.198306+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.198371+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.198376+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.199177+00:00", "trade", 10.775, 13.0]
["2026-09-18T18:54:18.199463+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:54:18.199760+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.200201+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.209448+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.209814+00:00", "trade", 10.775, 22.0]
["2026-09-18T18:54:18.209904+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.209922+00:00", "trade", 10.775, 353.0]
["2026-09-18T18:54:18.210445+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.210596+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.210740+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:54:18.210800+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:54:18.348305+00:00", "trade", 10.775, 600.0]
["2026-09-18T18:54:18.349387+00:00", "trade", 10.775, 17.0]
["2026-09-18T18:54:18.390681+00:00", "trade", 10.786, 1.0]
["2026-09-18T18:54:18.539195+00:00", "trade", 10.775, 16.0]
["2026-09-18T18:54:18.749687+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:18.999758+00:00", "trade", 10.775, 37.0]
["2026-09-18T18:54:19.000904+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:19.015729+00:00", "trade", 10.775, 23.0]
["2026-09-18T18:54:19.389497+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:19.390458+00:00", "trade", 10.775, 38.0]
["2026-09-18T18:54:19.396429+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:19.659213+00:00", "trade", 10.775, 30.0]
["2026-09-18T18:54:19.707033+00:00", "trade", 10.786, 1.0]
["2026-09-18T18:54:20.669118+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:20.669274+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:20.946618+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:21.380985+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:21.381842+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:21.852241+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:54:21.905722+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:22.278087+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:22.570923+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:22.577393+00:00", "trade", 10.786, 1.0]
["2026-09-18T18:54:23.375316+00:00", "trade", 10.78, 5.0]
["2026-09-18T18:54:24.485243+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:24.556076+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:24.563611+00:00", "trade", 10.7777, 1.0]
["2026-09-18T18:54:24.661542+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:25.693795+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:26.599287+00:00", "trade", 10.7775, 3.0]
["2026-09-18T18:54:26.599654+00:00", "trade", 10.7775, 1.0]
["2026-09-18T18:54:26.712772+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.640226+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:54:27.640311+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.640817+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.640842+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:54:27.640852+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.640857+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.641950+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.647187+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.659983+00:00", "trade", 10.78, 12.0]
["2026-09-18T18:54:27.660112+00:00", "trade", 10.78, 24.0]
["2026-09-18T18:54:27.671485+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.671540+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.929062+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.929197+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:27.929248+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:28.240482+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:28.241129+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:28.242307+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:28.243304+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:28.303011+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:28.303602+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:28.659937+00:00", "trade", 10.775, 11.0]
["2026-09-18T18:54:28.768570+00:00", "trade", 10.7859, 2.0]
["2026-09-18T18:54:28.798407+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:54:29.167537+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:54:29.167601+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:29.168152+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:29.168232+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:29.169305+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:29.287561+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:29.866467+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:54:29.994644+00:00", "trade", 10.7825, 80.0]
["2026-09-18T18:54:29.994668+00:00", "trade", 10.7825, 158.0]
["2026-09-18T18:54:30.010219+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:30.606260+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:30.646341+00:00", "trade", 10.775, 15.0]
["2026-09-18T18:54:30.659975+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:54:30.820322+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:54:31.354464+00:00", "trade", 10.7858, 1.0]
["2026-09-18T18:54:31.815153+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:34.323829+00:00", "trade", 10.775, 30.0]
["2026-09-18T18:54:34.323925+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:34.348565+00:00", "trade", 10.7858, 1.0]
["2026-09-18T18:54:34.456565+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:38.549201+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:38.549276+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:38.549291+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:54:38.549297+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:54:38.549300+00:00", "trade", 10.77, 9.0]
["2026-09-18T18:54:38.549302+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:38.549303+00:00", "trade", 10.77, 39.0]
["2026-09-18T18:54:38.549303+00:00", "trade", 10.77, 60.0]
["2026-09-18T18:54:38.549306+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:54:38.549309+00:00", "trade", 10.77, 45.0]
["2026-09-18T18:54:38.549312+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:54:38.549312+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:38.549315+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:54:38.549318+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:54:38.549322+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:38.549322+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:38.549325+00:00", "trade", 10.77, 230.0]
["2026-09-18T18:54:38.549327+00:00", "trade", 10.77, 40.0]
["2026-09-18T18:54:38.549330+00:00", "trade", 10.77, 120.0]
["2026-09-18T18:54:38.549334+00:00", "trade", 10.77, 183.0]
["2026-09-18T18:54:38.549334+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:38.549334+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:54:38.549340+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:54:38.549340+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:54:38.549342+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:38.549345+00:00", "trade", 10.77, 713.0]
["2026-09-18T18:54:38.549345+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:54:38.549345+00:00", "trade", 10.77, 17.0]
["2026-09-18T18:54:38.549357+00:00", "trade", 10.77, 44.0]
["2026-09-18T18:54:38.549363+00:00", "trade", 10.77, 111.0]
["2026-09-18T18:54:38.549366+00:00", "trade", 10.77, 128.0]
["2026-09-18T18:54:38.549367+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549369+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:54:38.549402+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549432+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549432+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549472+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549474+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:38.549497+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549518+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549552+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549562+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549587+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549678+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549700+00:00", "trade", 10.77, 17.0]
["2026-09-18T18:54:38.549738+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:38.549758+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.549955+00:00", "trade", 10.77, 16.0]
["2026-09-18T18:54:38.549997+00:00", "trade", 10.77, 93.0]
["2026-09-18T18:54:38.550033+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.550433+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:54:38.550458+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:54:38.550530+00:00", "trade", 10.77, 2000.0]
["2026-09-18T18:54:38.551059+00:00", "trade", 10.77, 8.0]
["2026-09-18T18:54:38.551182+00:00", "trade", 10.77, 22.0]
["2026-09-18T18:54:38.551562+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.551612+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:54:38.551627+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.551681+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:38.551934+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:54:38.554008+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.560080+00:00", "trade", 10.765, 175.0]
["2026-09-18T18:54:38.560456+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:54:38.560718+00:00", "trade", 10.765, 175.0]
["2026-09-18T18:54:38.560871+00:00", "trade", 10.77, 175.0]
["2026-09-18T18:54:38.561319+00:00", "trade", 10.77, 175.0]
["2026-09-18T18:54:38.561470+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:54:38.562125+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:54:38.572356+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:54:38.572521+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:54:38.573552+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:54:38.580140+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.650680+00:00", "trade", 10.77, 14.0]
["2026-09-18T18:54:38.651114+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.854151+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.854201+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:38.953507+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:39.275688+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:39.276129+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:39.549769+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:39.550421+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:39.553600+00:00", "trade", 10.7667, 4.0]
["2026-09-18T18:54:39.554791+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:54:39.674346+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:39.705269+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:39.705686+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:54:40.006563+00:00", "trade", 10.7699, 10.0]
["2026-09-18T18:54:40.133215+00:00", "trade", 10.7841, 1.0]
["2026-09-18T18:54:41.151588+00:00", "trade", 10.7838, 1.0]
["2026-09-18T18:54:45.198619+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:45.198665+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:45.554713+00:00", "trade", 10.765, 11.0]
["2026-09-18T18:54:46.773623+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:54:46.778630+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:54:46.948474+00:00", "trade", 10.765, 1034.0]
["2026-09-18T18:54:47.182559+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:47.182559+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:47.183582+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:47.554724+00:00", "trade", 10.77, 21.0]
["2026-09-18T18:54:48.058791+00:00", "trade", 10.7834, 1.0]
["2026-09-18T18:54:48.117896+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:54:48.403650+00:00", "trade", 10.77, 600.0]
["2026-09-18T18:54:48.403652+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:48.403654+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403654+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403659+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403659+00:00", "trade", 10.77, 700.0]
["2026-09-18T18:54:48.403668+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403672+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:54:48.403674+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403674+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:54:48.403707+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:48.403742+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:48.403753+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403762+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:48.403767+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:54:48.403882+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:48.403882+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:48.403892+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:48.403901+00:00", "trade", 10.77, 91.0]
["2026-09-18T18:54:48.403902+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:48.403902+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:48.403902+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:48.403907+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403907+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403912+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.403912+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:54:48.403912+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:54:48.404002+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:48.404022+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:54:48.404057+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404112+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404188+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404248+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404423+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404538+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404573+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404659+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404669+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404724+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404739+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.404759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.424802+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.504701+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.504707+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:48.940778+00:00", "trade", 10.7808, 200.0]
["2026-09-18T18:54:49.200469+00:00", "trade", 10.7828, 100.0]
["2026-09-18T18:54:50.088113+00:00", "trade", 10.778, 100.0]
["2026-09-18T18:54:50.223241+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:50.436468+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:50.458134+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:51.083084+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:51.292484+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:54:51.327123+00:00", "trade", 10.7827, 1.0]
["2026-09-18T18:54:51.340150+00:00", "trade", 10.7827, 1.0]
["2026-09-18T18:54:52.283594+00:00", "trade", 10.7921, 107.0]
["2026-09-18T18:54:52.910357+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:52.968688+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:54:54.948404+00:00", "trade", 10.775, 500.0]
["2026-09-18T18:54:54.948501+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:55.159808+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:55.209668+00:00", "trade", 10.7826, 100.0]
["2026-09-18T18:54:56.324030+00:00", "trade", 10.7753, 61.0]
["2026-09-18T18:54:56.434948+00:00", "trade", 10.792, 57.0]
["2026-09-18T18:54:56.455989+00:00", "trade", 10.792, 66.0]
["2026-09-18T18:54:56.486545+00:00", "trade", 10.778, 1.0]
["2026-09-18T18:54:56.539286+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:56.562367+00:00", "trade", 10.7795, 100.0]
["2026-09-18T18:54:57.136305+00:00", "trade", 10.7754, 11.0]
["2026-09-18T18:54:57.212321+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:58.566649+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:58.576352+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:59.309861+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:59.310202+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:54:59.484917+00:00", "trade", 10.7795, 100.0]
["2026-09-18T18:54:59.486056+00:00", "trade", 10.775, 7.0]
["2026-09-18T18:54:59.486111+00:00", "trade", 10.78, 15.0]
["2026-09-18T18:54:59.637746+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:54:59.867251+00:00", "trade", 10.7825, 1.0]
["2026-09-18T18:55:00.010250+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:00.084900+00:00", "trade", 10.7825, 319.0]
["2026-09-18T18:55:00.387247+00:00", "trade", 10.78, 17.0]
["2026-09-18T18:55:00.387957+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:55:00.403122+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:55:01.068396+00:00", "trade", 10.7814, 2.0]
["2026-09-18T18:55:01.093136+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:55:01.099397+00:00", "trade", 10.775, 3.0]
["2026-09-18T18:55:01.275766+00:00", "trade", 10.7753, 18.0]
["2026-09-18T18:55:01.552108+00:00", "trade", 10.7774, 1.0]
["2026-09-18T18:55:02.535944+00:00", "trade", 10.7799, 100.0]
["2026-09-18T18:55:02.692685+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:02.692730+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:02.929759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:03.174521+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:03.364800+00:00", "trade", 10.7825, 1.0]
["2026-09-18T18:55:04.243411+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:04.592475+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:04.597207+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:04.916636+00:00", "trade", 10.7825, 1.0]
["2026-09-18T18:55:04.962269+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:05.466998+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:05.649217+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:05.801320+00:00", "trade", 10.775, 6.0]
["2026-09-18T18:55:05.802045+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:05.802095+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:05.802536+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:05.802586+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:05.802604+00:00", "trade", 10.78, 19.0]
["2026-09-18T18:55:05.802611+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:05.802616+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:06.706998+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:55:06.707091+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:55:06.936080+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:08.020708+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:08.020733+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:08.020798+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:08.020853+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:08.021329+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:08.037863+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:08.264564+00:00", "trade", 10.7797, 30.0]
["2026-09-18T18:55:09.102193+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:09.102243+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:09.102243+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:09.300600+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:09.579101+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:09.595415+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:09.716082+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:09.996188+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:09.996248+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:10.411474+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:10.429977+00:00", "trade", 10.7823, 1.0]
["2026-09-18T18:55:11.649066+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:11.649582+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:11.959609+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:12.454539+00:00", "trade", 10.775, 85.0]
["2026-09-18T18:55:12.454572+00:00", "trade", 10.775, 101.0]
["2026-09-18T18:55:12.454602+00:00", "trade", 10.775, 191.0]
["2026-09-18T18:55:12.454635+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:12.455736+00:00", "trade", 10.78, 12.0]
["2026-09-18T18:55:12.456028+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:55:12.468143+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:55:12.711912+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:14.754203+00:00", "trade", 10.78, 17.0]
["2026-09-18T18:55:14.941176+00:00", "trade", 10.7795, 100.0]
["2026-09-18T18:55:15.102765+00:00", "trade", 10.775, 377.0]
["2026-09-18T18:55:15.102859+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:15.103856+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:15.280346+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:15.729274+00:00", "trade", 10.773, 27.0]
["2026-09-18T18:55:16.051509+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:16.052486+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:16.859104+00:00", "trade", 10.775, 14.0]
["2026-09-18T18:55:16.923406+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:17.705940+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:17.997288+00:00", "trade", 10.7713, 1.0]
["2026-09-18T18:55:17.998421+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:55:18.425250+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:18.430434+00:00", "trade", 10.7795, 300.0]
["2026-09-18T18:55:18.430537+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:18.628087+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:19.174730+00:00", "trade", 10.7819, 1.0]
["2026-09-18T18:55:19.174775+00:00", "trade", 10.7819, 1.0]
["2026-09-18T18:55:19.232363+00:00", "trade", 10.7819, 1.0]
["2026-09-18T18:55:19.263450+00:00", "trade", 10.771, 200.0]
["2026-09-18T18:55:19.264526+00:00", "trade", 10.78, 27.0]
["2026-09-18T18:55:19.555236+00:00", "trade", 10.7711, 6.0]
["2026-09-18T18:55:19.617829+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:19.617894+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:19.896617+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:19.896672+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.524689+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.760795+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.760856+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.761938+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.761943+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.761953+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.761992+00:00", "trade", 10.775, 12.0]
["2026-09-18T18:55:20.763003+00:00", "trade", 10.78, 10.0]
["2026-09-18T18:55:20.769346+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.770083+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.770714+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.770759+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:20.829055+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:55:20.829153+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.214699+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.214834+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.214905+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:21.219065+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.219125+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.432823+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.434131+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.434181+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.562370+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.562701+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.562756+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.760977+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.761333+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:21.815908+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:22.177958+00:00", "trade", 10.7701, 1.0]
["2026-09-18T18:55:22.495904+00:00", "trade", 10.7803, 15.0]
["2026-09-18T18:55:22.547711+00:00", "trade", 10.775, 1000.0]
["2026-09-18T18:55:22.547802+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:22.547807+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:22.773148+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:22.773198+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:22.773203+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:22.773248+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:23.282358+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:23.282478+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:23.282544+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:24.373293+00:00", "trade", 10.7816, 1.0]
["2026-09-18T18:55:24.548940+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.548993+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:24.549038+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:24.549066+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.549295+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.549397+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.566484+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.626573+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.626636+00:00", "trade", 10.775, 151.0]
["2026-09-18T18:55:24.626732+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.627150+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.629154+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:24.635125+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.668977+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:24.842957+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:24.905851+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.030949+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.030989+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.031004+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.136349+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.136440+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.155936+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.156833+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.801044+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.803134+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.803194+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:25.803655+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:26.528783+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:26.626441+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:26.635257+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:26.635307+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:26.815695+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:26.816763+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:26.816808+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:27.643588+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:27.644310+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:27.644365+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:27.955397+00:00", "trade", 10.7815, 1.0]
["2026-09-18T18:55:28.004175+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:28.004230+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:28.012614+00:00", "trade", 10.7815, 1.0]
["2026-09-18T18:55:29.543192+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:29.543238+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:29.975231+00:00", "trade", 10.7796, 250.0]
["2026-09-18T18:55:29.975325+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:29.975329+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:29.976410+00:00", "trade", 10.775, 11.0]
["2026-09-18T18:55:30.010273+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:30.216443+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:30.680751+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:30.681362+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:30.914752+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:30.915243+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:30.915294+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:30.915675+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:31.044315+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:31.300700+00:00", "trade", 10.7771, 20.0]
["2026-09-18T18:55:32.221678+00:00", "trade", 10.775, 40.0]
["2026-09-18T18:55:32.222800+00:00", "trade", 10.78, 9.0]
["2026-09-18T18:55:32.222968+00:00", "trade", 10.78, 17.0]
["2026-09-18T18:55:32.222992+00:00", "trade", 10.78, 27.0]
["2026-09-18T18:55:32.223022+00:00", "trade", 10.78, 30.0]
["2026-09-18T18:55:32.223062+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:32.223878+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:32.223939+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:32.561302+00:00", "trade", 10.7799, 2.0]
["2026-09-18T18:55:33.064215+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:34.166059+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:34.166505+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:35.166717+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:35.173779+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:35.174280+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:35.174591+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:35.475922+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:35.782161+00:00", "trade", 10.7807, 1.0]
["2026-09-18T18:55:36.448412+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:36.448504+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:36.448514+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:36.448549+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:36.685908+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:36.686710+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:36.687095+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:36.728334+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:36.890736+00:00", "trade", 10.7807, 70.0]
["2026-09-18T18:55:37.376530+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.389604+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:37.389660+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.476086+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.476141+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.632678+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.632723+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.797126+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:37.797229+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.797234+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.798341+00:00", "trade", 10.78, 3.0]
["2026-09-18T18:55:37.975147+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.975492+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:37.976334+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:38.908610+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:38.908660+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:39.136702+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:39.136771+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:55:40.006901+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:55:40.052354+00:00", "trade", 10.775, 14.0]
["2026-09-18T18:55:40.182813+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:40.182869+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:41.213724+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:41.213779+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:41.213784+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:42.551308+00:00", "trade", 10.775, 55.0]
["2026-09-18T18:55:42.551403+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:42.649541+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:42.714187+00:00", "trade", 10.775, 20.0]
["2026-09-18T18:55:42.714269+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:42.932799+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:44.514437+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:55:44.514476+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:55:44.515649+00:00", "trade", 10.78, 7.0]
["2026-09-18T18:55:44.515802+00:00", "trade", 10.78, 19.0]
["2026-09-18T18:55:45.611670+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:45.611731+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:47.185499+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:55:47.186600+00:00", "trade", 10.78, 36.0]
["2026-09-18T18:55:47.186689+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:47.186720+00:00", "trade", 10.78, 2.0]
["2026-09-18T18:55:47.186734+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:47.311600+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:48.201761+00:00", "trade", 10.78, 1.0]
["2026-09-18T18:55:48.777850+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.698803+00:00", "trade", 10.775, 8.0]
["2026-09-18T18:55:49.916592+00:00", "trade", 10.77, 30.0]
["2026-09-18T18:55:49.916621+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916622+00:00", "trade", 10.77, 5700.0]
["2026-09-18T18:55:49.916625+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:55:49.916644+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:55:49.916648+00:00", "trade", 10.77, 140.0]
["2026-09-18T18:55:49.916650+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.916653+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.916656+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.916656+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:55:49.916657+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916662+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.916662+00:00", "trade", 10.77, 30.0]
["2026-09-18T18:55:49.916662+00:00", "trade", 10.77, 91.0]
["2026-09-18T18:55:49.916662+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916666+00:00", "trade", 10.77, 1100.0]
["2026-09-18T18:55:49.916666+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:55:49.916671+00:00", "trade", 10.77, 360.0]
["2026-09-18T18:55:49.916671+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:55:49.916671+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:55:49.916674+00:00", "trade", 10.77, 151.0]
["2026-09-18T18:55:49.916678+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.916681+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.916686+00:00", "trade", 10.77, 8.0]
["2026-09-18T18:55:49.916686+00:00", "trade", 10.77, 33.0]
["2026-09-18T18:55:49.916690+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:55:49.916690+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.916690+00:00", "trade", 10.77, 80.0]
["2026-09-18T18:55:49.916692+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.916698+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:55:49.916707+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916787+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916792+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916792+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916802+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916807+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916836+00:00", "trade", 10.77, 7.0]
["2026-09-18T18:55:49.916836+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:55:49.916872+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916872+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916877+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916899+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:55:49.916972+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.916987+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:55:49.917052+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:55:49.917223+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:55:49.917233+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:55:49.917236+00:00", "trade", 10.77, 36.0]
["2026-09-18T18:55:49.917238+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:55:49.917293+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.917293+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:55:49.917297+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:55:49.917297+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:55:49.917299+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:55:49.917328+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:55:49.917333+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.917358+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.917358+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.917519+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.917839+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.917859+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.918035+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.918095+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.918215+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.919203+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:55:49.919333+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.919951+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:55:49.920571+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.920616+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:55:49.921197+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.921368+00:00", "trade", 10.76, 15.0]
["2026-09-18T18:55:49.922129+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.922390+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.923372+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.924701+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.924731+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.934569+00:00", "trade", 10.765, 12.0]
["2026-09-18T18:55:49.934574+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.934695+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.934895+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.971587+00:00", "trade", 10.765, 209.0]
["2026-09-18T18:55:49.971978+00:00", "trade", 10.77, 28.0]
["2026-09-18T18:55:49.972011+00:00", "trade", 10.77, 203.0]
["2026-09-18T18:55:49.972291+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:55:49.977102+00:00", "trade", 10.7713, 48.0]
["2026-09-18T18:55:49.977165+00:00", "trade", 10.77, 69.0]
["2026-09-18T18:55:49.977183+00:00", "trade", 10.7735, 64.0]
["2026-09-18T18:55:49.982305+00:00", "trade", 10.765, 54.0]
["2026-09-18T18:55:49.995033+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.995233+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:49.997118+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:50.035312+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:55:50.237353+00:00", "trade", 10.7719, 67.0]
["2026-09-18T18:55:50.508062+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:50.784855+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.216371+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:55:52.216569+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:55:52.948864+00:00", "trade", 10.765, 9.0]
["2026-09-18T18:55:52.948942+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:55:52.948945+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:55:52.949996+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.950076+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.950291+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.950397+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.950517+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.950517+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.950572+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.950597+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.950838+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.951068+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:52.952075+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.023029+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.023180+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.252996+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.253056+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.286867+00:00", "trade", 10.7781, 1.0]
["2026-09-18T18:55:53.693473+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.694435+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.694490+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.694680+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.696154+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.696896+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.697357+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:53.697357+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:54.279535+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:54.280072+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:54.280092+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:54.287304+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:54.989513+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:54.990741+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.061739+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.061794+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.062441+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.439733+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.440484+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.443286+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.545989+00:00", "trade", 10.7781, 1.0]
["2026-09-18T18:55:55.581294+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.612704+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.676882+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.677441+00:00", "trade", 10.7671, 3.0]
["2026-09-18T18:55:55.677804+00:00", "trade", 10.7671, 1.0]
["2026-09-18T18:55:55.981941+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.982462+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.982583+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.982743+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.982863+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.982903+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.982939+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:55.993744+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:56.104061+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:56.104783+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:56.877821+00:00", "trade", 10.7781, 1.0]
["2026-09-18T18:55:56.985808+00:00", "trade", 10.765, 200.0]
["2026-09-18T18:55:56.988427+00:00", "trade", 10.765, 200.0]
["2026-09-18T18:55:57.020560+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:57.020640+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:57.020680+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:57.021000+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:57.426133+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:58.020887+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:58.020922+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:58.256562+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:58.598787+00:00", "trade", 10.778, 2.0]
["2026-09-18T18:55:58.757127+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:59.030897+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:59.031333+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:55:59.189848+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:55:59.192915+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:56:00.010300+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.030819+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.032538+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.033655+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.315190+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.432377+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:56:00.436749+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:56:00.436752+00:00", "trade", 10.77, 45.0]
["2026-09-18T18:56:00.437385+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.437390+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.437390+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.437831+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.438653+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.442427+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:00.442908+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:02.015574+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:56:02.016463+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:04.736885+00:00", "trade", 10.7677, 46.0]
["2026-09-18T18:56:04.935696+00:00", "trade", 10.7712, 11.0]
["2026-09-18T18:56:05.071173+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:05.476396+00:00", "trade", 10.7899, 1.0]
["2026-09-18T18:56:05.477485+00:00", "trade", 10.77, 24.0]
["2026-09-18T18:56:05.477632+00:00", "trade", 10.77, 22.0]
["2026-09-18T18:56:05.478998+00:00", "trade", 10.76, 9.0]
["2026-09-18T18:56:05.479031+00:00", "trade", 10.76, 52.0]
["2026-09-18T18:56:05.924135+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:06.091978+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:06.094865+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:06.095306+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:06.480076+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:06.480143+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:56:06.754643+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:06.755440+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:06.755921+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:07.187625+00:00", "trade", 10.7899, 71.0]
["2026-09-18T18:56:07.189146+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:07.494712+00:00", "trade", 10.7899, 11.0]
["2026-09-18T18:56:07.495876+00:00", "trade", 10.765, 15.0]
["2026-09-18T18:56:07.679105+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:07.679582+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:07.682608+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:56:07.922488+00:00", "trade", 10.7778, 1.0]
["2026-09-18T18:56:07.958177+00:00", "trade", 10.7778, 1.0]
["2026-09-18T18:56:08.325892+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:08.326399+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:08.496976+00:00", "trade", 10.77, 6.0]
["2026-09-18T18:56:08.497006+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:56:10.018906+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:10.019107+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:10.019207+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:11.083862+00:00", "trade", 10.7778, 5.0]
["2026-09-18T18:56:11.655578+00:00", "trade", 10.7712, 8.0]
["2026-09-18T18:56:12.901451+00:00", "trade", 10.7732, 160.0]
["2026-09-18T18:56:14.175699+00:00", "trade", 10.7711, 13.0]
["2026-09-18T18:56:14.525677+00:00", "trade", 10.7622, 744.0]
["2026-09-18T18:56:14.528293+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:56:15.777104+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:56:16.657062+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:16.801615+00:00", "trade", 10.765, 25.0]
["2026-09-18T18:56:17.066223+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:56:17.258749+00:00", "trade", 10.7667, 73.0]
["2026-09-18T18:56:17.280617+00:00", "trade", 10.7667, 1.0]
["2026-09-18T18:56:17.547974+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:17.548430+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:17.548591+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:17.548711+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:17.549232+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:17.573681+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.048995+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.176714+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.196721+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.197363+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.649542+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.649643+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.650505+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.653642+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.653647+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.653675+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:56:18.653675+00:00", "trade", 10.77, 45.0]
["2026-09-18T18:56:18.654309+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.654314+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.654750+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.656113+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:18.660155+00:00", "trade", 10.7693, 50.0]
["2026-09-18T18:56:19.664439+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:19.715862+00:00", "trade", 10.768, 50.0]
["2026-09-18T18:56:19.737781+00:00", "trade", 10.7673, 50.0]
["2026-09-18T18:56:19.857228+00:00", "trade", 10.777, 1.0]
["2026-09-18T18:56:19.857300+00:00", "trade", 10.777, 1.0]
["2026-09-18T18:56:19.883009+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:19.883069+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:19.983493+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:19.990976+00:00", "trade", 10.768, 100.0]
["2026-09-18T18:56:19.995782+00:00", "trade", 10.7673, 100.0]
["2026-09-18T18:56:20.428988+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:56:20.681772+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:20.682288+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:21.020641+00:00", "trade", 10.765, 500.0]
["2026-09-18T18:56:21.708298+00:00", "trade", 10.7769, 1.0]
["2026-09-18T18:56:22.093387+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:22.171645+00:00", "trade", 10.765, 20.0]
["2026-09-18T18:56:22.172335+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:22.172535+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:22.174976+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:22.175412+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.098260+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.098872+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.099097+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.099197+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.099438+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.099473+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.252335+00:00", "trade", 10.762, 100.0]
["2026-09-18T18:56:23.253424+00:00", "trade", 10.77, 32.0]
["2026-09-18T18:56:23.253565+00:00", "trade", 10.77, 16.0]
["2026-09-18T18:56:23.571710+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.571710+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.572191+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:23.574111+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:24.217774+00:00", "trade", 10.76, 102.0]
["2026-09-18T18:56:24.220032+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:56:25.020459+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:25.020539+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:25.020579+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:25.171830+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:56:25.172898+00:00", "trade", 10.765, 169.0]
["2026-09-18T18:56:26.823830+00:00", "trade", 10.765, 13.0]
["2026-09-18T18:56:27.492824+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:27.769472+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:28.219767+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:28.378414+00:00", "trade", 10.765, 500.0]
["2026-09-18T18:56:30.010347+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:30.310912+00:00", "trade", 10.7624, 1.0]
["2026-09-18T18:56:31.297085+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.672810+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.673261+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.673306+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.673467+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.678228+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.721501+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.721957+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.729891+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:32.787589+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:56:32.788698+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:56:34.192837+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.296714+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.297145+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.411432+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.411873+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.514948+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.549194+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.650630+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.653312+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.654139+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:34.658529+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:35.481926+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:35.482858+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:35.483269+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:35.483339+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:35.592778+00:00", "trade", 10.7764, 2.0]
["2026-09-18T18:56:35.608650+00:00", "trade", 10.7764, 1.0]
["2026-09-18T18:56:36.569566+00:00", "trade", 10.768, 50.0]
["2026-09-18T18:56:36.569661+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:36.574188+00:00", "trade", 10.7673, 50.0]
["2026-09-18T18:56:36.700761+00:00", "trade", 10.7699, 95.0]
["2026-09-18T18:56:36.815170+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:36.815586+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:56:36.817255+00:00", "trade", 10.7673, 5.0]
["2026-09-18T18:56:37.306569+00:00", "trade", 10.7763, 2.0]
["2026-09-18T18:56:37.551229+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:38.464913+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:56:38.466035+00:00", "trade", 10.765, 75.0]
["2026-09-18T18:56:38.466128+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:38.553450+00:00", "trade", 10.7701, 162.0]
["2026-09-18T18:56:39.086009+00:00", "trade", 10.7624, 1.0]
["2026-09-18T18:56:39.712139+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:39.873277+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:41.306077+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:41.750128+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:41.920955+00:00", "trade", 10.7673, 1.0]
["2026-09-18T18:56:41.921316+00:00", "trade", 10.7673, 1.0]
["2026-09-18T18:56:41.922046+00:00", "trade", 10.77, 29.0]
["2026-09-18T18:56:41.922076+00:00", "trade", 10.77, 16.0]
["2026-09-18T18:56:41.922137+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:56:43.138708+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:43.138748+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:43.138748+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:43.139149+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:43.140031+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:56:43.144592+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:43.151714+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:43.151714+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:43.329641+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:43.330574+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.001067+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.001869+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.001914+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.019812+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.020398+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.022152+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.023285+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.031720+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.031805+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.070653+00:00", "trade", 10.7892, 107.0]
["2026-09-18T18:56:44.195740+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.195740+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.195805+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.196732+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.198451+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.200150+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.203764+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:56:44.882878+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.883394+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.883755+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.883875+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.886276+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.887845+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.892335+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:44.986449+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:45.015734+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:45.526382+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:45.526452+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:45.526513+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:45.527044+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:45.529886+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:45.662224+00:00", "trade", 10.76, 150.0]
["2026-09-18T18:56:45.906329+00:00", "trade", 10.765, 1500.0]
["2026-09-18T18:56:45.906421+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:45.906471+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:46.114541+00:00", "trade", 10.7758, 1.0]
["2026-09-18T18:56:46.114640+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:47.276066+00:00", "trade", 10.7758, 1.0]
["2026-09-18T18:56:47.276109+00:00", "trade", 10.7758, 1.0]
["2026-09-18T18:56:47.907484+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:56:48.072711+00:00", "trade", 10.765, 376.0]
["2026-09-18T18:56:49.830782+00:00", "trade", 10.768, 46.0]
["2026-09-18T18:56:49.831176+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:56:49.990877+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:49.990908+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:50.002370+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:50.002415+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:50.104633+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:50.259025+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:50.515188+00:00", "trade", 10.7651, 26.0]
["2026-09-18T18:56:51.815261+00:00", "trade", 10.765, 150.0]
["2026-09-18T18:56:51.816345+00:00", "trade", 10.77, 26.0]
["2026-09-18T18:56:52.480659+00:00", "trade", 10.7681, 100.0]
["2026-09-18T18:56:53.408971+00:00", "trade", 10.7652, 54.0]
["2026-09-18T18:56:53.667080+00:00", "trade", 10.768, 10.0]
["2026-09-18T18:56:54.351871+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:56:54.599696+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:54.599746+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:54.599753+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:56:54.600392+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:54.600833+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:54.802297+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:54.883841+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:54.886599+00:00", "trade", 10.768, 100.0]
["2026-09-18T18:56:56.264908+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:56.266637+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:56:56.671746+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:56:57.268006+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:56:57.295786+00:00", "trade", 10.7756, 1.0]
["2026-09-18T18:56:57.311062+00:00", "trade", 10.7756, 1.0]
["2026-09-18T18:56:59.371427+00:00", "trade", 10.7756, 1.0]
["2026-09-18T18:57:00.010375+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:00.533483+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:01.656140+00:00", "trade", 10.7695, 28.0]
["2026-09-18T18:57:02.369766+00:00", "trade", 10.7875, 25.0]
["2026-09-18T18:57:02.465935+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.543380+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.857035+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:02.858226+00:00", "trade", 10.77, 3.0]
["2026-09-18T18:57:02.858649+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.859596+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.859957+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.860398+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.939952+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.939952+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.940599+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.940904+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.941345+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:02.942583+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:03.231205+00:00", "trade", 10.765, 12.0]
["2026-09-18T18:57:03.289613+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:04.196400+00:00", "trade", 10.763, 10.0]
["2026-09-18T18:57:04.196418+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:57:04.196547+00:00", "trade", 10.763, 1636.0]
["2026-09-18T18:57:04.196629+00:00", "trade", 10.763, 1.0]
["2026-09-18T18:57:04.196634+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:04.197591+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:04.201024+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:04.204922+00:00", "trade", 10.7682, 50.0]
["2026-09-18T18:57:04.209556+00:00", "trade", 10.7675, 50.0]
["2026-09-18T18:57:04.451184+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:04.451294+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:04.512256+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:57:04.512775+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:05.824081+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:05.901375+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:06.327950+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:06.534400+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:07.295286+00:00", "trade", 10.7735, 1.0]
["2026-09-18T18:57:07.835643+00:00", "trade", 10.7649, 1.0]
["2026-09-18T18:57:08.299107+00:00", "trade", 10.7647, 8.0]
["2026-09-18T18:57:08.355440+00:00", "trade", 10.7647, 11.0]
["2026-09-18T18:57:08.967342+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:08.974137+00:00", "trade", 10.7682, 50.0]
["2026-09-18T18:57:08.996513+00:00", "trade", 10.7675, 50.0]
["2026-09-18T18:57:10.273456+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:10.883305+00:00", "trade", 10.77, 27.0]
["2026-09-18T18:57:10.883470+00:00", "trade", 10.77, 29.0]
["2026-09-18T18:57:10.884439+00:00", "trade", 10.765, 61.0]
["2026-09-18T18:57:10.884528+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:11.038253+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:11.042538+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:11.042906+00:00", "trade", 10.7683, 50.0]
["2026-09-18T18:57:11.065267+00:00", "trade", 10.7676, 50.0]
["2026-09-18T18:57:11.396946+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:11.549469+00:00", "trade", 10.7751, 1.0]
["2026-09-18T18:57:12.072298+00:00", "trade", 10.7751, 2.0]
["2026-09-18T18:57:12.539872+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:15.144853+00:00", "trade", 10.7756, 19.0]
["2026-09-18T18:57:15.831775+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:57:16.409143+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:16.409869+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:17.481839+00:00", "trade", 10.7699, 9.0]
["2026-09-18T18:57:17.486933+00:00", "trade", 10.768, 1.0]
["2026-09-18T18:57:17.677123+00:00", "trade", 10.765, 11.0]
["2026-09-18T18:57:17.703610+00:00", "trade", 10.768, 20.0]
["2026-09-18T18:57:18.013340+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:57:18.230075+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:18.545660+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:18.548627+00:00", "trade", 10.7682, 100.0]
["2026-09-18T18:57:19.399645+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:19.400206+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:19.400256+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:19.401614+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:19.871119+00:00", "trade", 10.767, 2250.0]
["2026-09-18T18:57:19.871211+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:19.871316+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:20.136045+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:20.297594+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:20.297945+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:20.872262+00:00", "trade", 10.765, 8.0]
["2026-09-18T18:57:21.169070+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:21.169441+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:21.210058+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:21.210443+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:21.266872+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:21.272155+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:22.415538+00:00", "trade", 10.7865, 23.0]
["2026-09-18T18:57:22.660319+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:23.050817+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:24.454879+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:26.043501+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:57:26.044686+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:57:26.223998+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:27.080985+00:00", "trade", 10.7744, 1.0]
["2026-09-18T18:57:27.115943+00:00", "trade", 10.7744, 1.0]
["2026-09-18T18:57:27.558066+00:00", "trade", 10.768, 50.0]
["2026-09-18T18:57:27.562949+00:00", "trade", 10.7673, 50.0]
["2026-09-18T18:57:27.563041+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:27.750496+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:27.795766+00:00", "trade", 10.7743, 2.0]
["2026-09-18T18:57:27.877774+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:28.096324+00:00", "trade", 10.7865, 5.0]
["2026-09-18T18:57:28.826900+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:28.827982+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:29.061547+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:29.061682+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:29.635920+00:00", "trade", 10.7743, 2.0]
["2026-09-18T18:57:29.659298+00:00", "trade", 10.77, 40.0]
["2026-09-18T18:57:29.659481+00:00", "trade", 10.77, 18.0]
["2026-09-18T18:57:29.660410+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:57:29.660551+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:29.973235+00:00", "trade", 10.7742, 1.0]
["2026-09-18T18:57:30.010422+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:30.122895+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:30.134938+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:30.135284+00:00", "trade", 10.7683, 100.0]
["2026-09-18T18:57:30.893386+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:30.970955+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:30.970970+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:31.329458+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:57:31.329560+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:57:31.815524+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:57:31.819868+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:32.771840+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:32.772311+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:32.877235+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:33.193333+00:00", "trade", 10.7664, 580.0]
["2026-09-18T18:57:33.193422+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:33.337414+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.056354+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.061050+00:00", "trade", 10.7683, 100.0]
["2026-09-18T18:57:35.068879+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.261820+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:57:35.435390+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.625808+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.626489+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.628529+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.634759+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.747612+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.747958+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:35.748610+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:36.558035+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:57:37.882200+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:37.882666+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:37.882862+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:37.895627+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:37.939912+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:38.275750+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.019844+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020142+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:57:39.020145+00:00", "trade", 10.77, 5.0]
["2026-09-18T18:57:39.020166+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:57:39.020173+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:57:39.020176+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020176+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020180+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020182+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:57:39.020182+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:57:39.020188+00:00", "trade", 10.77, 300.0]
["2026-09-18T18:57:39.020188+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020190+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020192+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020192+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020197+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020197+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:57:39.020197+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020197+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020220+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020250+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020285+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020290+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020290+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020398+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020542+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:57:39.020549+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:57:39.020549+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020551+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020554+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020554+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:57:39.020571+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020661+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:57:39.020726+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:57:39.020731+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:57:39.020741+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:57:39.020751+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:57:39.020756+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:57:39.020791+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:57:39.020826+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:57:39.020851+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:57:39.020871+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.020911+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.020911+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.020916+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.020939+00:00", "trade", 10.76, 334.0]
["2026-09-18T18:57:39.020951+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.020966+00:00", "trade", 10.76, 79.0]
["2026-09-18T18:57:39.020997+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.021270+00:00", "trade", 10.78, 8.0]
["2026-09-18T18:57:39.021418+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.021503+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.021503+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.021838+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.022615+00:00", "trade", 10.775, 37.0]
["2026-09-18T18:57:39.022879+00:00", "trade", 10.77, 37.0]
["2026-09-18T18:57:39.022946+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.023526+00:00", "trade", 10.775, 14.0]
["2026-09-18T18:57:39.039896+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.040227+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.084089+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:57:39.122132+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.149191+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.198694+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.206467+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.636830+00:00", "trade", 10.775, 1406.0]
["2026-09-18T18:57:39.830827+00:00", "trade", 10.7795, 100.0]
["2026-09-18T18:57:39.853305+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:39.853360+00:00", "trade", 10.7738, 1.0]
["2026-09-18T18:57:40.019886+00:00", "trade", 10.7741, 2250.0]
["2026-09-18T18:57:40.142657+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:40.247645+00:00", "trade", 10.7738, 1.0]
["2026-09-18T18:57:40.262317+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:40.373897+00:00", "trade", 10.7773, 2.0]
["2026-09-18T18:57:40.374002+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:40.572732+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:57:40.995795+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:41.074903+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:41.227029+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:41.338493+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:57:41.507360+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:41.629721+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:42.019743+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:42.020485+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:42.077355+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:43.008527+00:00", "trade", 10.7738, 2.0]
["2026-09-18T18:57:43.291856+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:43.526193+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:45.015533+00:00", "trade", 10.7832, 14.0]
["2026-09-18T18:57:45.138231+00:00", "trade", 10.775, 53.0]
["2026-09-18T18:57:45.673259+00:00", "trade", 10.7693, 61.0]
["2026-09-18T18:57:46.139439+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:57:46.140627+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:46.173756+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:46.547361+00:00", "trade", 10.7832, 100.0]
["2026-09-18T18:57:47.139270+00:00", "trade", 10.78, 12.0]
["2026-09-18T18:57:47.139418+00:00", "trade", 10.78, 32.0]
["2026-09-18T18:57:47.139511+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:47.140593+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:47.386994+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:47.495517+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:47.935688+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:47.936715+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:47.936891+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:47.939858+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:48.044682+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:48.054250+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:48.205910+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:49.025929+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:49.026054+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:49.530784+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:49.534890+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:57:49.534979+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:49.791405+00:00", "trade", 10.775, 185.0]
["2026-09-18T18:57:49.791513+00:00", "trade", 10.775, 100.0]
["2026-09-18T18:57:49.792210+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:49.819552+00:00", "trade", 10.7731, 1.0]
["2026-09-18T18:57:49.820903+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:49.827602+00:00", "trade", 10.7731, 1.0]
["2026-09-18T18:57:49.827954+00:00", "trade", 10.775, 300.0]
["2026-09-18T18:57:49.828447+00:00", "trade", 10.775, 400.0]
["2026-09-18T18:57:49.978648+00:00", "trade", 10.7681, 286.0]
["2026-09-18T18:57:49.978690+00:00", "trade", 10.7681, 164.0]
["2026-09-18T18:57:50.024185+00:00", "trade", 10.775, 200.0]
["2026-09-18T18:57:50.068279+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:57:50.069604+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:50.095546+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:50.111757+00:00", "trade", 10.775, 48.0]
["2026-09-18T18:57:50.214213+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:50.215286+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:50.414334+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:51.816717+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:52.239055+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:52.239767+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:53.224708+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:53.263826+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:54.597901+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:54.597992+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:54.598087+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:54.598964+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:54.599014+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:55.079050+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:55.661900+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:55.692608+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:55.692658+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:55.695409+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:55.695851+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:56.003020+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:56.003632+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:56.003983+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:56.005993+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:56.034359+00:00", "trade", 10.7731, 2.0]
["2026-09-18T18:57:56.814660+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:56.823841+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.320438+00:00", "trade", 10.78, 200.0]
["2026-09-18T18:57:57.320440+00:00", "trade", 10.78, 100.0]
["2026-09-18T18:57:57.320512+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.320522+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.320592+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.320767+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.320807+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.321093+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.321379+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.321619+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.321820+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.324140+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.336139+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.336144+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:57.471526+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:58.072771+00:00", "trade", 10.773, 47.0]
["2026-09-18T18:57:58.072865+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:58.075000+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:58.078753+00:00", "trade", 10.778, 100.0]
["2026-09-18T18:57:58.226234+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:58.521952+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:58.534767+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:58.791217+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:58.791738+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:59.079859+00:00", "trade", 10.775, 12.0]
["2026-09-18T18:57:59.496684+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:57:59.578158+00:00", "trade", 10.7731, 1.0]
["2026-09-18T18:57:59.586046+00:00", "trade", 10.7731, 1.0]
["2026-09-18T18:58:00.010460+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.019732+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.020899+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.020899+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.035619+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.036943+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.198481+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.198532+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.199464+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.231244+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.231340+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.347195+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.969424+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:00.969975+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:01.276248+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:01.276504+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:01.675131+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:01.679158+00:00", "trade", 10.778, 100.0]
["2026-09-18T18:58:01.679246+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:01.850272+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:01.964925+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:01.970969+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:01.970999+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:02.034951+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:02.036830+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:02.042474+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:02.095650+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:02.095650+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:02.224222+00:00", "trade", 10.7703, 15.0]
["2026-09-18T18:58:02.296999+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:02.691532+00:00", "trade", 10.7734, 1.0]
["2026-09-18T18:58:03.141967+00:00", "trade", 10.7731, 100.0]
["2026-09-18T18:58:03.502228+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.559190+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.559205+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.559295+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.559295+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.560052+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.560969+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.614988+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.615308+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.996389+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.996585+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.997036+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:04.997913+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:05.004834+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:05.063098+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:05.063614+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:05.066696+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:05.096784+00:00", "trade", 10.7731, 1.0]
["2026-09-18T18:58:05.097825+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:05.097897+00:00", "trade", 10.775, 4.0]
["2026-09-18T18:58:06.040476+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:06.044444+00:00", "trade", 10.778, 100.0]
["2026-09-18T18:58:06.044530+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:06.051447+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:06.062252+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:06.066182+00:00", "trade", 10.778, 100.0]
["2026-09-18T18:58:06.177256+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:06.258261+00:00", "trade", 10.78, 25.0]
["2026-09-18T18:58:06.329051+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:06.914613+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:06.914698+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:07.563545+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:07.785217+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:07.877491+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:08.045405+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:08.396500+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:08.936164+00:00", "trade", 10.78, 24.0]
["2026-09-18T18:58:08.952040+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:09.715608+00:00", "trade", 10.7714, 11.0]
["2026-09-18T18:58:10.274513+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.565394+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.566366+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.570428+00:00", "trade", 10.778, 100.0]
["2026-09-18T18:58:10.570516+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.571565+00:00", "trade", 10.775, 5.0]
["2026-09-18T18:58:10.720317+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.724201+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.725174+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.728016+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.872370+00:00", "trade", 10.7731, 1.0]
["2026-09-18T18:58:10.872469+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.873466+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.874023+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:10.876823+00:00", "trade", 10.7731, 1.0]
["2026-09-18T18:58:10.944846+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:12.045512+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:12.050684+00:00", "trade", 10.778, 100.0]
["2026-09-18T18:58:12.050774+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:12.207201+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:12.207226+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:12.643092+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:12.652795+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:12.652845+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:13.567334+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:16.231275+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:16.555761+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:16.555821+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:17.072810+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:17.073236+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:17.073296+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:17.073601+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:17.158453+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:17.484643+00:00", "trade", 10.7729, 2.0]
["2026-09-18T18:58:17.484739+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:17.485825+00:00", "trade", 10.775, 2.0]
["2026-09-18T18:58:17.485969+00:00", "trade", 10.775, 57.0]
["2026-09-18T18:58:18.741240+00:00", "trade", 10.7795, 100.0]
["2026-09-18T18:58:18.742334+00:00", "trade", 10.78, 93.0]
["2026-09-18T18:58:18.744301+00:00", "trade", 10.775, 1.0]
["2026-09-18T18:58:18.822667+00:00", "trade", 10.775, 25.0]
["2026-09-18T18:58:19.230778+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:19.296585+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:19.296642+00:00", "trade", 10.775, 31.0]
["2026-09-18T18:58:19.296645+00:00", "trade", 10.775, 10.0]
["2026-09-18T18:58:19.298439+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:19.336394+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:19.890505+00:00", "trade", 10.7729, 1.0]
["2026-09-18T18:58:20.235560+00:00", "trade", 10.7692, 16.0]
["2026-09-18T18:58:20.436317+00:00", "trade", 10.7729, 12.0]
["2026-09-18T18:58:20.704663+00:00", "trade", 10.775, 8.0]
["2026-09-18T18:58:20.847806+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.847876+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.848057+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.848082+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.848112+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.848152+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.848162+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.848162+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.848678+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.848982+00:00", "trade", 10.77, 12.0]
["2026-09-18T18:58:20.848991+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.848994+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.848994+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:58:20.848994+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.848994+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:58:20.848997+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:58:20.848997+00:00", "trade", 10.77, 13.0]
["2026-09-18T18:58:20.849000+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:58:20.849009+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:58:20.849048+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.849054+00:00", "trade", 10.77, 280.0]
["2026-09-18T18:58:20.849054+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.849054+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:58:20.849081+00:00", "trade", 10.77, 2.0]
["2026-09-18T18:58:20.849084+00:00", "trade", 10.77, 90.0]
["2026-09-18T18:58:20.849087+00:00", "trade", 10.77, 800.0]
["2026-09-18T18:58:20.849087+00:00", "trade", 10.77, 400.0]
["2026-09-18T18:58:20.849120+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849120+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849129+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849228+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:58:20.849245+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849250+00:00", "trade", 10.77, 149.0]
["2026-09-18T18:58:20.849250+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849250+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849255+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849255+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849256+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:58:20.849260+00:00", "trade", 10.77, 80.0]
["2026-09-18T18:58:20.849260+00:00", "trade", 10.77, 160.0]
["2026-09-18T18:58:20.849260+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849265+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:58:20.849265+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.849268+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:58:20.849268+00:00", "trade", 10.77, 7.0]
["2026-09-18T18:58:20.849271+00:00", "trade", 10.77, 464.0]
["2026-09-18T18:58:20.849271+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.849274+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.849278+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:58:20.849349+00:00", "trade", 10.77, 11.0]
["2026-09-18T18:58:20.849350+00:00", "quote", 10.77, 10.78]
["2026-09-18T18:58:20.849355+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:58:20.849370+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:58:20.849400+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:58:20.849480+00:00", "quote", 10.77, 10.77]
["2026-09-18T18:58:20.849563+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:58:20.849565+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.849565+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:58:20.849568+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.849604+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:20.849625+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.849640+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.849676+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.849716+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.849725+00:00", "trade", 10.77, 30.0]
["2026-09-18T18:58:20.849736+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.849801+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.849992+00:00", "trade", 10.77, 81.0]
["2026-09-18T18:58:20.850062+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.850066+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.850432+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.850472+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.851144+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.851345+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.851827+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:58:20.852488+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:58:20.853324+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.853865+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:20.860502+00:00", "trade", 10.768, 100.0]
["2026-09-18T18:58:20.863867+00:00", "trade", 10.77, 20.0]
["2026-09-18T18:58:20.874843+00:00", "trade", 10.77, 10.0]
["2026-09-18T18:58:20.883510+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:58:20.949287+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:21.902157+00:00", "trade", 10.7726, 1.0]
["2026-09-18T18:58:21.927946+00:00", "trade", 10.7726, 1.0]
["2026-09-18T18:58:22.621697+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.621792+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.622404+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.661627+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.662203+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.662534+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.662870+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.663015+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.663291+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:22.918116+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:23.152243+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:27.874825+00:00", "trade", 10.7719, 4.0]
["2026-09-18T18:58:28.250006+00:00", "trade", 10.77, 21.0]
["2026-09-18T18:58:28.250153+00:00", "trade", 10.77, 33.0]
["2026-09-18T18:58:28.359268+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:28.480281+00:00", "trade", 10.7725, 100.0]
["2026-09-18T18:58:28.755357+00:00", "trade", 10.7794, 9.0]
["2026-09-18T18:58:28.837645+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:28.837708+00:00", "trade", 10.77, 278.0]
["2026-09-18T18:58:28.837725+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:28.838069+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:58:28.839143+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:28.934500+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:28.934986+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:28.935001+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:28.935718+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:28.936374+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.850208+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:58:29.851148+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.851230+00:00", "trade", 10.765, 369.0]
["2026-09-18T18:58:29.851790+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.852271+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.855138+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.855418+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.855759+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.855940+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.855945+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.855964+00:00", "trade", 10.76, 23.0]
["2026-09-18T18:58:29.855995+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.856045+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.856331+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.856381+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.856445+00:00", "trade", 10.76, 25.0]
["2026-09-18T18:58:29.856556+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.856671+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.856711+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.856912+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.857032+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.857153+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.857153+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.857188+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.858115+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.861227+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.861874+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:29.862114+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.010483+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.101689+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.101884+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.102872+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.114118+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.159215+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.160298+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.161255+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.161892+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.192656+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:58:30.222847+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.598675+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.598775+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.599597+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:30.705657+00:00", "trade", 10.7724, 2.0]
["2026-09-18T18:58:30.876460+00:00", "trade", 10.7793, 100.0]
["2026-09-18T18:58:31.049657+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:31.231243+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:31.297571+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:31.814585+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:32.084651+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:32.321715+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:32.623282+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:32.623558+00:00", "trade", 10.765, 30.0]
["2026-09-18T18:58:32.656305+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:32.895819+00:00", "trade", 10.7793, 7.0]
["2026-09-18T18:58:32.929339+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:32.929344+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:32.976480+00:00", "trade", 10.7673, 14.0]
["2026-09-18T18:58:32.989442+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:33.552730+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:33.552801+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:34.077544+00:00", "trade", 10.765, 479.0]
["2026-09-18T18:58:34.077643+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:34.385369+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:34.675434+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:35.012224+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:35.015999+00:00", "trade", 10.768, 50.0]
["2026-09-18T18:58:35.016095+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:58:35.037389+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:35.041881+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:58:35.041960+00:00", "trade", 10.768, 150.0]
["2026-09-18T18:58:35.070442+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:35.879104+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:35.883543+00:00", "trade", 10.768, 300.0]
["2026-09-18T18:58:36.330878+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:36.331820+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:36.683215+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:36.953648+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:36.954861+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:37.849191+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:37.849587+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:38.312199+00:00", "trade", 10.772, 500.0]
["2026-09-18T18:58:38.674803+00:00", "trade", 10.765, 7.0]
["2026-09-18T18:58:38.865568+00:00", "trade", 10.768, 100.0]
["2026-09-18T18:58:38.871882+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:38.885313+00:00", "trade", 10.768, 100.0]
["2026-09-18T18:58:38.885399+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:38.897768+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:58:39.068349+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:39.072081+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:58:39.130191+00:00", "trade", 10.772, 1.0]
["2026-09-18T18:58:39.242405+00:00", "trade", 10.7715, 20.0]
["2026-09-18T18:58:39.449778+00:00", "trade", 10.77, 14.0]
["2026-09-18T18:58:39.528884+00:00", "trade", 10.772, 1.0]
["2026-09-18T18:58:40.338432+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:58:40.362640+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:40.362690+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:40.367499+00:00", "trade", 10.768, 100.0]
["2026-09-18T18:58:42.884683+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:42.885140+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.551328+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.551363+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.676034+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.677047+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.677047+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.678605+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.685527+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.691531+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.691556+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:43.863632+00:00", "trade", 10.7682, 10.0]
["2026-09-18T18:58:44.333387+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:44.333447+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:44.770142+00:00", "trade", 10.7614, 1.0]
["2026-09-18T18:58:44.871806+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:45.540252+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:58:45.674579+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:46.674420+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:47.656449+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:47.656624+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:47.732807+00:00", "trade", 10.765, 7.0]
["2026-09-18T18:58:47.803872+00:00", "trade", 10.7718, 2.0]
["2026-09-18T18:58:47.960196+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:47.960562+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:48.683034+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:48.828549+00:00", "trade", 10.765, 20.0]
["2026-09-18T18:58:48.828640+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:48.960869+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:48.975192+00:00", "trade", 10.765, 11.0]
["2026-09-18T18:58:49.179424+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:49.181458+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:49.210294+00:00", "trade", 10.7718, 100.0]
["2026-09-18T18:58:49.270244+00:00", "trade", 10.7718, 2.0]
["2026-09-18T18:58:50.848768+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:58:50.848942+00:00", "trade", 10.77, 38.0]
["2026-09-18T18:58:50.849041+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:50.849081+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:51.231360+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:51.584119+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:51.861512+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:58:52.276895+00:00", "trade", 10.765, 8.0]
["2026-09-18T18:58:52.905749+00:00", "trade", 10.7673, 2.0]
["2026-09-18T18:58:52.906826+00:00", "trade", 10.77, 50.0]
["2026-09-18T18:58:52.906917+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:53.120811+00:00", "trade", 10.7717, 1.0]
["2026-09-18T18:58:53.475388+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:53.623841+00:00", "trade", 10.765, 67.0]
["2026-09-18T18:58:54.934238+00:00", "trade", 10.765, 761.0]
["2026-09-18T18:58:55.338369+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:58:55.395595+00:00", "trade", 10.77, 200.0]
["2026-09-18T18:58:55.529256+00:00", "trade", 10.765, 800.0]
["2026-09-18T18:58:55.548283+00:00", "trade", 10.765, 200.0]
["2026-09-18T18:58:56.123081+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:56.154104+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:56.154220+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:56.815110+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:56.893602+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:58:56.918366+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:58:58.433528+00:00", "trade", 10.7699, 100.0]
["2026-09-18T18:58:58.549325+00:00", "trade", 10.77, 19.0]
["2026-09-18T18:58:58.557784+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:58:58.770609+00:00", "trade", 10.765, 5000.0]
["2026-09-18T18:58:58.771595+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:58.771706+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:58:59.478916+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:58:59.892485+00:00", "trade", 10.7699, 200.0]
["2026-09-18T18:59:00.010520+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:00.582779+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:00.582850+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:00.582890+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:00.583236+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:59:00.585190+00:00", "trade", 10.7692, 1.0]
["2026-09-18T18:59:00.814115+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:59:01.019222+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:01.368777+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:01.368823+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:01.659277+00:00", "trade", 10.7689, 1.0]
["2026-09-18T18:59:01.969326+00:00", "trade", 10.771, 1.0]
["2026-09-18T18:59:01.978443+00:00", "trade", 10.771, 1.0]
["2026-09-18T18:59:02.873148+00:00", "trade", 10.7699, 100.0]
["2026-09-18T18:59:03.675662+00:00", "trade", 10.7677, 13.0]
["2026-09-18T18:59:03.676847+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:59:03.680149+00:00", "trade", 10.7677, 2.0]
["2026-09-18T18:59:04.737704+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:04.737754+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:04.738290+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:04.738436+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:04.738496+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:04.739057+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:04.879330+00:00", "trade", 10.7709, 1.0]
["2026-09-18T18:59:05.628942+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:05.752666+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:05.752937+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:05.864723+00:00", "trade", 10.768, 100.0]
["2026-09-18T18:59:05.864813+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:06.759138+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:07.670890+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:09.317472+00:00", "trade", 10.7692, 6.0]
["2026-09-18T18:59:09.318615+00:00", "trade", 10.765, 3.0]
["2026-09-18T18:59:09.883559+00:00", "trade", 10.765, 800.0]
["2026-09-18T18:59:10.060487+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:59:10.615961+00:00", "trade", 10.77, 100.0]
["2026-09-18T18:59:10.616019+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:10.616069+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:10.617082+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:10.695794+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:10.695854+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:10.696671+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:11.616978+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:11.617023+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:11.617034+00:00", "trade", 10.77, 34.0]
["2026-09-18T18:59:11.617182+00:00", "trade", 10.77, 15.0]
["2026-09-18T18:59:11.618226+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:11.815831+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:11.816387+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:11.816432+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:12.398781+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:59:12.820377+00:00", "trade", 10.7708, 1.0]
["2026-09-18T18:59:13.400663+00:00", "trade", 10.7699, 200.0]
["2026-09-18T18:59:15.595417+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:59:15.596569+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:59:15.603702+00:00", "trade", 10.77, 1.0]
["2026-09-18T18:59:15.749702+00:00", "trade", 10.7657, 9.0]
["2026-09-18T18:59:16.772526+00:00", "trade", 10.77, 4.0]
["2026-09-18T18:59:16.773515+00:00", "trade", 10.77, 8.0]
["2026-09-18T18:59:16.773518+00:00", "trade", 10.77, 88.0]
["2026-09-18T18:59:16.785451+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:18.275332+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:18.546452+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:18.546512+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:18.700810+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:59:18.866763+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:19.056038+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:19.056363+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:19.335796+00:00", "trade", 10.7692, 2.0]
["2026-09-18T18:59:19.556848+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:19.874641+00:00", "trade", 10.7693, 116.0]
["2026-09-18T18:59:19.874761+00:00", "trade", 10.7693, 116.0]
["2026-09-18T18:59:20.244602+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:20.244662+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:20.676948+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:59:21.349487+00:00", "trade", 10.7673, 12.0]
["2026-09-18T18:59:21.349845+00:00", "trade", 10.7673, 1.0]
["2026-09-18T18:59:21.596305+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:21.655975+00:00", "trade", 10.7659, 12.0]
["2026-09-18T18:59:21.993200+00:00", "trade", 10.7672, 100.0]
["2026-09-18T18:59:21.994331+00:00", "trade", 10.765, 5.0]
["2026-09-18T18:59:21.994445+00:00", "trade", 10.765, 2.0]
["2026-09-18T18:59:21.994487+00:00", "trade", 10.77, 55.0]
["2026-09-18T18:59:21.995693+00:00", "trade", 10.765, 363.0]
["2026-09-18T18:59:21.999966+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:59:22.018217+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.213337+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.213351+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.213356+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.213356+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.213357+00:00", "trade", 10.76, 500.0]
["2026-09-18T18:59:22.213359+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:22.213362+00:00", "trade", 10.76, 3100.0]
["2026-09-18T18:59:22.213366+00:00", "trade", 10.765, 350.0]
["2026-09-18T18:59:22.213404+00:00", "trade", 10.765, 350.0]
["2026-09-18T18:59:22.213622+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.213663+00:00", "trade", 10.765, 500.0]
["2026-09-18T18:59:22.213666+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:22.213666+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:59:22.213723+00:00", "trade", 10.765, 150.0]
["2026-09-18T18:59:22.213727+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:22.213729+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:59:22.213732+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:22.213736+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:22.213736+00:00", "trade", 10.76, 347.0]
["2026-09-18T18:59:22.213738+00:00", "trade", 10.76, 80.0]
["2026-09-18T18:59:22.213842+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.213969+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.213973+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214053+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214243+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214333+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214359+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214479+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214689+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214719+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214810+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.214845+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.217471+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.217852+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:59:22.277463+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.277534+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.783912+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:22.794662+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:59:22.834218+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:59:22.993606+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:23.414143+00:00", "trade", 10.7625, 100.0]
["2026-09-18T18:59:23.478423+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:24.164258+00:00", "trade", 10.7686, 100.0]
["2026-09-18T18:59:24.539905+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:24.540737+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:24.541745+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:24.541907+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:59:24.876300+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:24.876305+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:24.876326+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:59:25.455807+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.051113+00:00", "trade", 10.76, 900.0]
["2026-09-18T18:59:26.051779+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.052139+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.052139+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.055398+00:00", "trade", 10.765, 487.0]
["2026-09-18T18:59:26.055398+00:00", "trade", 10.76, 20.0]
["2026-09-18T18:59:26.055404+00:00", "trade", 10.76, 793.0]
["2026-09-18T18:59:26.055497+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.055547+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.055675+00:00", "trade", 10.765, 314.0]
["2026-09-18T18:59:26.055698+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.055760+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:59:26.055771+00:00", "trade", 10.76, 900.0]
["2026-09-18T18:59:26.055786+00:00", "trade", 10.76, 60.0]
["2026-09-18T18:59:26.055789+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:59:26.055789+00:00", "trade", 10.76, 700.0]
["2026-09-18T18:59:26.055818+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.055822+00:00", "trade", 10.76, 136.0]
["2026-09-18T18:59:26.056049+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.056119+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.056700+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.274693+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.275255+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.361856+00:00", "trade", 10.765, 95.0]
["2026-09-18T18:59:26.363289+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.368006+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:59:26.498110+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498114+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498154+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498213+00:00", "trade", 10.76, 11.0]
["2026-09-18T18:59:26.498213+00:00", "trade", 10.76, 17.0]
["2026-09-18T18:59:26.498219+00:00", "trade", 10.76, 68.0]
["2026-09-18T18:59:26.498219+00:00", "trade", 10.76, 3.0]
["2026-09-18T18:59:26.498221+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:59:26.498224+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:59:26.498230+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498245+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498270+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498305+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498425+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498471+00:00", "trade", 10.76, 400.0]
["2026-09-18T18:59:26.498474+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:26.498520+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498530+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498556+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498570+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498576+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498606+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498611+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498841+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498891+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498901+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.498951+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.502828+00:00", "trade", 10.76, 87.0]
["2026-09-18T18:59:26.502831+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.502886+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.502911+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.502926+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.502961+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.502996+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.503006+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.503768+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.564838+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.602157+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:26.748521+00:00", "trade", 10.761, 200.0]
["2026-09-18T18:59:26.752870+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.081202+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:59:27.101906+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:59:27.101970+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.102385+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.102385+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.103438+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.536099+00:00", "trade", 10.76, 127.0]
["2026-09-18T18:59:27.536102+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:59:27.536108+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:27.536111+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.536114+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:59:27.536116+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.536257+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.536332+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.536567+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.537750+00:00", "trade", 10.76, 2160.0]
["2026-09-18T18:59:27.538502+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.538507+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.538613+00:00", "trade", 10.76, 27.0]
["2026-09-18T18:59:27.538616+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:59:27.538620+00:00", "trade", 10.76, 106.0]
["2026-09-18T18:59:27.538670+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:59:27.538712+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.538712+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.538727+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.539083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.540822+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.544170+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.544822+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.545303+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.545423+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.545945+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.549348+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.549574+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:59:27.549864+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.550140+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.550651+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.671824+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.686790+00:00", "trade", 10.7678, 3.0]
["2026-09-18T18:59:27.715798+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.848133+00:00", "trade", 10.765, 600.0]
["2026-09-18T18:59:27.849200+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:27.876340+00:00", "trade", 10.7748, 11.0]
["2026-09-18T18:59:28.211777+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.211842+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.211857+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.211872+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.211979+00:00", "trade", 10.765, 100.0]
["2026-09-18T18:59:28.211997+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.212094+00:00", "trade", 10.76, 19.0]
["2026-09-18T18:59:28.212098+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.212208+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:28.212316+00:00", "trade", 10.76, 150.0]
["2026-09-18T18:59:28.212319+00:00", "trade", 10.76, 223.0]
["2026-09-18T18:59:28.212413+00:00", "trade", 10.76, 277.0]
["2026-09-18T18:59:28.212416+00:00", "trade", 10.76, 93.0]
["2026-09-18T18:59:28.212418+00:00", "trade", 10.76, 4.0]
["2026-09-18T18:59:28.212418+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:59:28.212438+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.212484+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.212503+00:00", "trade", 10.77, 19.0]
["2026-09-18T18:59:28.212519+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.212559+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.212559+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.212720+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.212794+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.213065+00:00", "trade", 10.76, 38.0]
["2026-09-18T18:59:28.213065+00:00", "trade", 10.76, 25.0]
["2026-09-18T18:59:28.213125+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.213131+00:00", "trade", 10.76, 237.0]
["2026-09-18T18:59:28.213131+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:59:28.213281+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.213441+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.215120+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.215401+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.787084+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:28.787149+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.787159+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.787169+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.787225+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.787280+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.787295+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.787305+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.787946+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.788072+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.788107+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.788147+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.812612+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:28.812615+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.812655+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.812665+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.812720+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.813597+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.833765+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.833925+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.833950+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.862624+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.862679+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.862859+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.863210+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.864157+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:28.864293+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:29.035254+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:29.035349+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:29.035444+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:29.035454+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:29.035464+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.010547+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.017067+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.017072+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.017203+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.018115+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.018511+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.018511+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.035556+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.105453+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.105939+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.147051+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.147111+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.147126+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.463400+00:00", "trade", 10.7601, 200.0]
["2026-09-18T18:59:30.493715+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.493820+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.494582+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.504315+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:30.505188+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.790436+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:31.790512+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.790512+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.790527+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.790607+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.790632+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.791444+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.815557+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.815727+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.815742+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.816374+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.816815+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.839248+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.839354+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.839363+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.839363+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.839373+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.839448+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.840260+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.840701+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.893757+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.942238+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.942293+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.984348+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.996898+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:31.996913+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:32.010114+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:33.216196+00:00", "trade", 10.7629, 9.0]
["2026-09-18T18:59:33.481793+00:00", "trade", 10.767, 1.0]
["2026-09-18T18:59:33.481807+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:33.481852+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:33.482338+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:33.482754+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:33.581027+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:34.776184+00:00", "trade", 10.7629, 11.0]
["2026-09-18T18:59:34.781362+00:00", "trade", 10.7629, 1.0]
["2026-09-18T18:59:35.263041+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:59:35.528606+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:35.836919+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.043389+00:00", "trade", 10.7627, 34.0]
["2026-09-18T18:59:36.049013+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.049945+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.086898+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.086903+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.087840+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.088161+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.089078+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.093002+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.093479+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.112049+00:00", "trade", 10.765, 20.0]
["2026-09-18T18:59:36.112138+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.113060+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.538947+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.814577+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.814627+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.814773+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:36.814823+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:37.061158+00:00", "trade", 10.7629, 147.0]
["2026-09-18T18:59:37.061474+00:00", "trade", 10.7612, 5.0]
["2026-09-18T18:59:37.061534+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:37.061693+00:00", "trade", 10.7627, 18.0]
["2026-09-18T18:59:37.147163+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:37.147248+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:37.147308+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:37.636251+00:00", "trade", 10.7676, 1.0]
["2026-09-18T18:59:38.062761+00:00", "trade", 10.77, 36.0]
["2026-09-18T18:59:38.135945+00:00", "trade", 10.7628, 1.0]
["2026-09-18T18:59:38.682181+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:38.683083+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:38.683203+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:38.683524+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:38.895508+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:38.896034+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:38.896179+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.068489+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.368442+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.368517+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.368572+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.368627+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.368998+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.369424+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.375889+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.383146+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.455113+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.455154+00:00", "trade", 10.76, 139.0]
["2026-09-18T18:59:39.455154+00:00", "trade", 10.76, 61.0]
["2026-09-18T18:59:39.455173+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.455238+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.455263+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.455298+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.455353+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.455383+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.456095+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.456100+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.470860+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.608858+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.648014+00:00", "trade", 10.765, 4.0]
["2026-09-18T18:59:39.798519+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.798524+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.798539+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.798539+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.798674+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.799125+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.799566+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.811966+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.849359+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.849385+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.888608+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.888723+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.888923+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.888934+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.940015+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.966904+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.966944+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:39.966999+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.062747+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.062877+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.062882+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.667945+00:00", "trade", 10.765, 1.0]
["2026-09-18T18:59:40.774028+00:00", "trade", 10.767, 2.0]
["2026-09-18T18:59:40.774338+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.774363+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.774393+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.876270+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.876425+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:40.876440+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:41.081598+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:41.081808+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:41.154847+00:00", "trade", 10.7746, 300.0]
["2026-09-18T18:59:42.318658+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.318899+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.597030+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.597100+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.597170+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.598398+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.598438+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.601913+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:59:42.601941+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.601986+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.602001+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.603279+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.609289+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.609304+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.621878+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:59:42.621934+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.644422+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.778441+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.778486+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.778591+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.818456+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.818551+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.820656+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.820711+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.820761+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:42.820801+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.546225+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.546306+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.546351+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.546401+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.781795+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.781835+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.782286+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.782702+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.785058+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.785135+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:59:43.785253+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.785294+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.786502+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:43.788386+00:00", "trade", 10.765, 50.0]
["2026-09-18T18:59:44.184763+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.184773+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.267825+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.267866+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.267911+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.267971+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.268011+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.268261+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.268417+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.268898+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.277258+00:00", "trade", 10.765, 15.0]
["2026-09-18T18:59:44.290613+00:00", "trade", 10.765, 15.0]
["2026-09-18T18:59:44.291667+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.350567+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:44.455666+00:00", "trade", 10.77, 14.0]
["2026-09-18T18:59:45.019582+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:45.019641+00:00", "trade", 10.76, 14.0]
["2026-09-18T18:59:45.019828+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:45.019858+00:00", "trade", 10.76, 15.0]
["2026-09-18T18:59:45.019861+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:59:45.019863+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:45.019867+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:45.019908+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:45.019963+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:45.019983+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.020309+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.020389+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.020469+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.020705+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.020705+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.020985+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.021025+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.023747+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.090219+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:59:45.122732+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.255443+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.272139+00:00", "trade", 10.7503, 1200.0]
["2026-09-18T18:59:45.272237+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.272719+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.273185+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.273666+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.536684+00:00", "trade", 10.7675, 500.0]
["2026-09-18T18:59:45.678839+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:45.751698+00:00", "trade", 10.7606, 20.0]
["2026-09-18T18:59:45.760873+00:00", "trade", 10.755, 10.0]
["2026-09-18T18:59:45.762024+00:00", "trade", 10.755, 18.0]
["2026-09-18T18:59:45.762184+00:00", "trade", 10.76, 39.0]
["2026-09-18T18:59:46.019864+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:46.020591+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:46.020987+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:46.227583+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:46.239361+00:00", "trade", 10.755, 200.0]
["2026-09-18T18:59:46.692237+00:00", "trade", 10.767, 2.0]
["2026-09-18T18:59:47.079548+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.079570+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:47.079573+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.079583+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080054+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080174+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080192+00:00", "trade", 10.755, 4.0]
["2026-09-18T18:59:47.080214+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080214+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080254+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080294+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080535+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080695+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.080851+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:47.100092+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:48.379672+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:48.379688+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:48.519896+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:48.520868+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:48.608787+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.353061+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.353552+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.353592+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.391713+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.391738+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.391793+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.392725+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.542910+00:00", "trade", 10.7598, 50.0]
["2026-09-18T18:59:49.542957+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:49.543017+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.009150+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.009195+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.009210+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.009436+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.040565+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.040620+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.040635+00:00", "trade", 10.755, 11.0]
["2026-09-18T18:59:50.040675+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.040725+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.041682+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.407316+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.407371+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.407702+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.407732+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.407783+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.523508+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.523533+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.565382+00:00", "trade", 10.755, 1.0]
["2026-09-18T18:59:50.567387+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.567432+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.567482+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.600065+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.798616+00:00", "trade", 10.7599, 2250.0]
["2026-09-18T18:59:50.798762+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:50.798767+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:51.684206+00:00", "trade", 10.75, 10.0]
["2026-09-18T18:59:51.813884+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:53.273895+00:00", "trade", 10.76, 68.0]
["2026-09-18T18:59:54.447335+00:00", "trade", 10.7599, 200.0]
["2026-09-18T18:59:54.448400+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:54.476979+00:00", "trade", 10.76, 1.0]
["2026-09-18T18:59:54.685489+00:00", "trade", 10.755, 2.0]
["2026-09-18T18:59:55.237820+00:00", "trade", 10.76, 203.0]
["2026-09-18T18:59:56.815812+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:56.815867+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:57.212515+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:57.253051+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:57.253544+00:00", "trade", 10.76, 97.0]
["2026-09-18T18:59:57.254630+00:00", "trade", 10.76, 18.0]
["2026-09-18T18:59:57.548413+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:57.548794+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:57.697903+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:57.955424+00:00", "trade", 10.7734, 12.0]
["2026-09-18T18:59:58.250718+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:58.250723+00:00", "trade", 10.76, 11.0]
["2026-09-18T18:59:58.250735+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:59:58.250738+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:59:58.250741+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:59:58.250744+00:00", "trade", 10.76, 5.0]
["2026-09-18T18:59:58.250765+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:58.250768+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:58.250772+00:00", "trade", 10.76, 500.0]
["2026-09-18T18:59:58.250772+00:00", "trade", 10.76, 200.0]
["2026-09-18T18:59:58.250772+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:58.250772+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:58.250778+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:58.250778+00:00", "trade", 10.76, 3.0]
["2026-09-18T18:59:58.250778+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:58.250783+00:00", "trade", 10.76, 600.0]
["2026-09-18T18:59:58.250783+00:00", "trade", 10.76, 97.0]
["2026-09-18T18:59:58.250807+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:58.250832+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:58.250843+00:00", "quote", 10.75, 10.76]
["2026-09-18T18:59:58.250853+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.250857+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.250968+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.250970+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:58.250988+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.250998+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.251003+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.251043+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.251068+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.251073+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.251073+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.251073+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.251298+00:00", "quote", 10.76, 10.76]
["2026-09-18T18:59:58.251339+00:00", "trade", 10.76, 10.0]
["2026-09-18T18:59:58.251364+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.251366+00:00", "trade", 10.76, 100.0]
["2026-09-18T18:59:58.251369+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.251374+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.251404+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.251553+00:00", "trade", 10.765, 10.0]
["2026-09-18T18:59:58.251736+00:00", "trade", 10.765, 27.0]
["2026-09-18T18:59:58.252030+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.252557+00:00", "trade", 10.76, 6.0]
["2026-09-18T18:59:58.254877+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.260394+00:00", "trade", 10.76, 1090.0]
["2026-09-18T18:59:58.270113+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.287414+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.316749+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.320994+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:59:58.350940+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.868305+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.920564+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:58.920624+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:59.012598+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:59.012668+00:00", "quote", 10.76, 10.77]
["2026-09-18T18:59:59.059218+00:00", "trade", 10.765, 6.0]
["2026-09-18T18:59:59.124738+00:00", "trade", 10.765, 210.0]
["2026-09-18T18:59:59.279600+00:00", "trade", 10.7646, 200.0]
["2026-09-18T18:59:59.940339+00:00", "trade", 10.765, 50.0]
["2026-09-18T19:00:00.010596+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.039403+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.106289+00:00", "trade", 10.765, 450.0]
["2026-09-18T19:00:00.106517+00:00", "trade", 10.765, 662.0]
["2026-09-18T19:00:00.122578+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:00:00.122585+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:00:00.122588+00:00", "trade", 10.77, 1100.0]
["2026-09-18T19:00:00.122588+00:00", "trade", 10.77, 1200.0]
["2026-09-18T19:00:00.122591+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.122594+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:00:00.122594+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:00:00.122594+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:00:00.122600+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:00:00.122600+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:00:00.122600+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:00:00.122600+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:00:00.122603+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:00:00.122636+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.122716+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.122721+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.122736+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.122916+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.123168+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:00:00.123493+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.123568+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.123613+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.123648+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.178563+00:00", "trade", 10.765, 12.0]
["2026-09-18T19:00:00.421074+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:00:00.446728+00:00", "trade", 10.7687, 2250.0]
["2026-09-18T19:00:00.447207+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.598211+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.598311+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.598376+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.598391+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.598727+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.598737+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.598762+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.599489+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.718162+00:00", "trade", 10.765, 4.0]
["2026-09-18T19:00:00.935131+00:00", "trade", 10.765, 815.0]
["2026-09-18T19:00:00.935212+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.935302+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.936675+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.937758+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.941076+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:00.976316+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:00:00.977367+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.086922+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.087564+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.801280+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.802117+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.802197+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.869262+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.869778+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.934231+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.934231+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.934522+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.934762+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.935239+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:01.996860+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.054707+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.079446+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.176878+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.238534+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.238760+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.247215+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.253024+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.273593+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.273868+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:02.386351+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.130875+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.131827+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.132268+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.266623+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.266673+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.269354+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.518020+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.571918+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.572795+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.572835+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.576053+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:03.718341+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:04.007473+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:04.808016+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:04.934341+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:04.934456+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:04.936166+00:00", "trade", 10.765, 122.0]
["2026-09-18T19:00:04.936197+00:00", "trade", 10.765, 81.0]
["2026-09-18T19:00:05.667935+00:00", "trade", 10.765, 30.0]
["2026-09-18T19:00:05.859126+00:00", "trade", 10.765, 16.0]
["2026-09-18T19:00:05.989213+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:06.037044+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:00:06.038126+00:00", "trade", 10.77, 52.0]
["2026-09-18T19:00:06.227180+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:00:06.334270+00:00", "trade", 10.765, 50.0]
["2026-09-18T19:00:06.925258+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:06.925268+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:06.925704+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:06.926225+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:07.418435+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:07.419106+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.681939+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.681994+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.682039+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.682230+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.682280+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.682536+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.716652+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.735421+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.735426+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.735492+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.735492+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.735506+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.736419+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.736579+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.736654+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.775131+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.775181+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.775226+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.775236+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.775747+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.775827+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:09.811626+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:00:10.128049+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.128099+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.128155+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.128155+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.129027+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.239339+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.239805+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.239980+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.314763+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.314814+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.315380+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:10.396327+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:11.408467+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:11.408472+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:11.408478+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:11.408482+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:11.408497+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:11.408502+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:11.408523+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:00:11.408526+00:00", "trade", 10.76, 220.0]
["2026-09-18T19:00:11.408526+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:00:11.408528+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:11.408529+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:00:11.408695+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:00:11.408701+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:11.408701+00:00", "trade", 10.76, 40.0]
["2026-09-18T19:00:11.408704+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:11.408707+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:00:11.408708+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408713+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408743+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408753+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408761+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:00:11.408763+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408818+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408833+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408843+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408843+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.408919+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:11.409149+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409179+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409224+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409455+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409505+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409520+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409555+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409640+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409640+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409680+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409680+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.409921+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.410161+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.410718+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.411630+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.413434+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.428999+00:00", "trade", 10.755, 13.0]
["2026-09-18T19:00:11.429288+00:00", "trade", 10.755, 350.0]
["2026-09-18T19:00:11.429768+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.429895+00:00", "trade", 10.755, 137.0]
["2026-09-18T19:00:11.429998+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.430174+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.441621+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:11.453059+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:00:11.457738+00:00", "trade", 10.75, 77.0]
["2026-09-18T19:00:11.518479+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:12.409075+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:12.967162+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:14.409229+00:00", "trade", 10.76, 15.0]
["2026-09-18T19:00:15.277735+00:00", "trade", 10.7621, 14.0]
["2026-09-18T19:00:15.280333+00:00", "trade", 10.7621, 3.0]
["2026-09-18T19:00:15.753703+00:00", "trade", 10.7638, 17.0]
["2026-09-18T19:00:16.683068+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.683183+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.683215+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:00:16.683238+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.683273+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.683784+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:00:16.683835+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.684391+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.684391+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.684416+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.685198+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.685273+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.688852+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.688907+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.689438+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:16.697529+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:00:16.833515+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:17.677222+00:00", "trade", 10.7527, 100.0]
["2026-09-18T19:00:18.379649+00:00", "trade", 10.76, 74.0]
["2026-09-18T19:00:18.512414+00:00", "trade", 10.7661, 18.0]
["2026-09-18T19:00:18.560324+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:20.420530+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:20.525044+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:20.630199+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:20.725841+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:20.725901+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:20.853042+00:00", "trade", 10.763, 84.0]
["2026-09-18T19:00:20.853096+00:00", "trade", 10.763, 160.0]
["2026-09-18T19:00:21.447456+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:21.447461+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:21.859107+00:00", "trade", 10.76, 9.0]
["2026-09-18T19:00:21.859263+00:00", "trade", 10.76, 27.0]
["2026-09-18T19:00:24.256417+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:24.481486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:25.911312+00:00", "trade", 10.7638, 4.0]
["2026-09-18T19:00:25.912498+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:00:25.912651+00:00", "trade", 10.76, 68.0]
["2026-09-18T19:00:27.068815+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:27.722674+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:27.722720+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:27.722735+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:27.953774+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:29.714117+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.010622+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.122951+00:00", "trade", 10.7559, 3003.0]
["2026-09-18T19:00:30.123144+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.123204+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.124041+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.124066+00:00", "trade", 10.76, 8.0]
["2026-09-18T19:00:30.124502+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.125365+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.220355+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.578166+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:30.579008+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:31.215408+00:00", "trade", 10.7715, 100.0]
["2026-09-18T19:00:31.239918+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:31.239919+00:00", "trade", 10.755, 487.0]
["2026-09-18T19:00:31.240570+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:31.241006+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:31.620354+00:00", "trade", 10.7618, 7.0]
["2026-09-18T19:00:31.910687+00:00", "trade", 10.7654, 100.0]
["2026-09-18T19:00:31.910798+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:31.990332+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:00:32.608491+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.609403+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.609408+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.609488+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.643730+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.643851+00:00", "trade", 10.755, 350.0]
["2026-09-18T19:00:32.643854+00:00", "trade", 10.755, 350.0]
["2026-09-18T19:00:32.643860+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.643860+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.643900+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.643925+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.643960+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.644186+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.644231+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.644376+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.644381+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.645223+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.645825+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.731087+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:32.994178+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:33.451339+00:00", "trade", 10.7653, 1.0]
["2026-09-18T19:00:33.688292+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:33.688337+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:33.689635+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:33.791868+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:33.791873+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:33.792515+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:35.644897+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:00:36.091382+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:36.091400+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:36.091428+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:00:36.091428+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:36.091434+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:36.091439+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:36.091454+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:36.091458+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:36.091509+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:36.091518+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:36.091539+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:36.091719+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091744+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091750+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091750+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091750+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091769+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091784+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091794+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091794+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:36.091799+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.091800+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:36.091864+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.091880+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.091884+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.092255+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.092290+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.092416+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.092456+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.092541+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.092541+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.092666+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.093220+00:00", "trade", 10.76, 9.0]
["2026-09-18T19:00:36.096185+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.099508+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.122953+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.138525+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.166873+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.191737+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:36.315415+00:00", "trade", 10.7711, 13.0]
["2026-09-18T19:00:39.053874+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.054345+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.058560+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.059107+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.059107+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.060084+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.186341+00:00", "trade", 10.77, 3.0]
["2026-09-18T19:00:39.232042+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.896426+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.897258+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:39.899859+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.568488+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.569436+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.795413+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.798881+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.820102+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.820322+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.820342+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.821039+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.821334+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.836515+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:40.910031+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:00:40.910197+00:00", "trade", 10.77, 34.0]
["2026-09-18T19:00:40.923232+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:42.227802+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:42.227823+00:00", "trade", 10.757, 208.0]
["2026-09-18T19:00:42.228529+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:42.228579+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:42.266990+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:42.895563+00:00", "trade", 10.7708, 100.0]
["2026-09-18T19:00:43.140632+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:43.141072+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:43.394881+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:45.275410+00:00", "trade", 10.7615, 9.0]
["2026-09-18T19:00:45.275505+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:45.755702+00:00", "trade", 10.7563, 5.0]
["2026-09-18T19:00:45.807028+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:46.060059+00:00", "trade", 10.765, 545.0]
["2026-09-18T19:00:46.060150+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:46.061138+00:00", "trade", 10.77, 6.0]
["2026-09-18T19:00:46.238519+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:46.515350+00:00", "trade", 10.7622, 13.0]
["2026-09-18T19:00:46.711312+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:46.711713+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:46.712194+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:49.215850+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:49.428779+00:00", "trade", 10.77, 3.0]
["2026-09-18T19:00:50.026216+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:50.331150+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:50.910497+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:50.911159+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.015832+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.489082+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.489087+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.489192+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.489889+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.489949+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.489949+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.489989+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.489989+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.490125+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.490140+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.490425+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.490546+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:00:51.493937+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:51.493937+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:00:51.493940+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:00:51.493989+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.493989+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.493997+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:51.493997+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:00:51.494003+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:00:51.494004+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.494004+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.494004+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.494007+00:00", "trade", 10.76, 156.0]
["2026-09-18T19:00:51.494007+00:00", "trade", 10.76, 1200.0]
["2026-09-18T19:00:51.494012+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:00:51.494012+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:00:51.494012+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:00:51.494024+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.494049+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.494054+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.494109+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.494159+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:00:51.494350+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.494490+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.494565+00:00", "trade", 10.76, 9.0]
["2026-09-18T19:00:51.495232+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.495347+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.496029+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.498670+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.513345+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.529072+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.594533+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.594703+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.816656+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.817613+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.843133+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.843214+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:51.844176+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:52.495019+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:00:52.562473+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:52.563641+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:52.896019+00:00", "trade", 10.7703, 100.0]
["2026-09-18T19:00:53.646033+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:53.646369+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:54.163653+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:54.267560+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:57.092706+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:00:57.093863+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:00:57.093963+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:57.226122+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:57.401720+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:00:58.773923+00:00", "trade", 10.7616, 107.0]
["2026-09-18T19:00:58.787041+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.793797+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.793802+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.793806+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:00:58.793812+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.793822+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.794238+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.794389+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.794444+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.794444+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.794519+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.796404+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.798634+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:58.798659+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:59.001982+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:59.002629+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:59.087125+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:59.087126+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:00:59.087175+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:00:59.087175+00:00", "trade", 10.75, 180.0]
["2026-09-18T19:00:59.087178+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:00:59.087208+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:00:59.087211+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:00:59.087214+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:00:59.087217+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:00:59.087217+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:00:59.087220+00:00", "trade", 10.75, 18.0]
["2026-09-18T19:00:59.087307+00:00", "trade", 10.75, 482.0]
["2026-09-18T19:00:59.087307+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:00:59.087314+00:00", "trade", 10.75, 18.0]
["2026-09-18T19:00:59.087314+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:00:59.087316+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:00:59.087316+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:00:59.087319+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:00:59.087322+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:00:59.087322+00:00", "trade", 10.75, 64.0]
["2026-09-18T19:00:59.087328+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:00:59.087328+00:00", "trade", 10.75, 75.0]
["2026-09-18T19:00:59.087330+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:00:59.087330+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:00:59.087331+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:00:59.087334+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:00:59.087334+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:00:59.087351+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:00:59.087355+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:00:59.087359+00:00", "trade", 10.75, 110.0]
["2026-09-18T19:00:59.087359+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:00:59.087360+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:00:59.087362+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:00:59.087362+00:00", "trade", 10.75, 44.0]
["2026-09-18T19:00:59.087367+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:00:59.087367+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:00:59.087370+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:00:59.087371+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:00:59.087371+00:00", "trade", 10.75, 147.0]
["2026-09-18T19:00:59.087373+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:00:59.087375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087376+00:00", "trade", 10.75, 160.0]
["2026-09-18T19:00:59.087425+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087515+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087520+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087556+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:00:59.087556+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:00:59.087556+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:00:59.087566+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087566+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087571+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087571+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087576+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087632+00:00", "trade", 10.75, 47.0]
["2026-09-18T19:00:59.087676+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087696+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087704+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:00:59.087751+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087785+00:00", "trade", 10.75, 24.0]
["2026-09-18T19:00:59.087826+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087826+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087872+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:00:59.087876+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.087887+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:00:59.087899+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:00:59.088137+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.088217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.088297+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.088337+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.088418+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.088537+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:00:59.088578+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.088618+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.089535+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.091730+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.091786+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.092337+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.130984+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.131049+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.131064+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.131660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.164218+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.164739+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.164879+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.175474+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.197126+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.214602+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.286169+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:00:59.433428+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.434370+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.450378+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.451090+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.453936+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.542685+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:00:59.610629+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.645276+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.668486+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:00:59.736965+00:00", "trade", 10.75, 34.0]
["2026-09-18T19:01:00.010655+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.023595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.024683+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.025119+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.053667+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.088580+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.695577+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.915315+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.916252+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.953941+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:00.954863+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.542916+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.542976+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.542991+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:01:01.543021+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.543162+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.543853+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.545176+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.553170+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.553777+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.553782+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.598313+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.598754+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:01.737987+00:00", "trade", 10.745, 52.0]
["2026-09-18T19:01:02.360434+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:02.939209+00:00", "trade", 10.748, 1.0]
["2026-09-18T19:01:03.193574+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.193870+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.194351+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.266612+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.478787+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.479037+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.479388+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.479458+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.482751+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.482796+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.482902+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.483829+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.691121+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.691743+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.743556+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.744213+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.744528+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.744639+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.845493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.868608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.923659+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:03.968701+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.025702+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.185937+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.411027+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.463562+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.565319+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.579803+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.904836+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.904836+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.904911+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.912815+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.912880+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:04.915516+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.132191+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.132366+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.132381+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.132417+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.133379+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.134822+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.165149+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.427077+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:05.819279+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:06.424176+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:06.424337+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:06.815502+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:06.815542+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.112657+00:00", "trade", 10.7499, 200.0]
["2026-09-18T19:01:07.112748+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.112793+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.278843+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.278898+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.279840+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.383752+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.413127+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.509085+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:07.513796+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:08.269756+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:01:08.594008+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:08.728608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:08.728663+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:08.982636+00:00", "trade", 10.7613, 586.0]
["2026-09-18T19:01:09.187539+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:09.574313+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:09.574358+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:09.577706+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:09.587936+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:09.588392+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:09.602435+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:09.646530+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:09.790719+00:00", "trade", 10.7613, 51.0]
["2026-09-18T19:01:09.790834+00:00", "trade", 10.7613, 405.0]
["2026-09-18T19:01:09.791775+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.384193+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.392282+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.415197+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.814897+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.814927+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.814969+00:00", "trade", 10.745, 500.0]
["2026-09-18T19:01:10.814992+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.815057+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.815638+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.815643+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.815693+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.816174+00:00", "trade", 10.75, 19.0]
["2026-09-18T19:01:10.819698+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.843234+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.843284+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.843815+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.843845+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:10.997901+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.028083+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.153636+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.153797+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.154038+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.154383+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.154418+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.154614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.156208+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.635447+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.635893+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.636494+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.636534+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.636975+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.723436+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.723541+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.723546+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.723566+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:01:11.723656+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.723785+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:01:11.723933+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:01:11.723954+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:01:11.723987+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.724157+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.725175+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.725496+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.725596+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.726498+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.726573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.816632+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.860166+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:11.860647+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:12.012117+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:12.044033+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:12.049350+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:12.062181+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:12.417886+00:00", "trade", 10.7401, 200.0]
["2026-09-18T19:01:12.451611+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:12.452599+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:12.753826+00:00", "trade", 10.745, 282.0]
["2026-09-18T19:01:12.754421+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:12.754897+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.144408+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.144458+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.178908+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:01:13.179331+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.419146+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.419196+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.420193+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.420243+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.421276+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.429159+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.429315+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.429595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.543476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.543488+00:00", "trade", 10.7496, 500.0]
["2026-09-18T19:01:13.580166+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:01:13.683498+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:01:13.918908+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:13.930621+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:14.130634+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:01:14.325325+00:00", "trade", 10.7495, 700.0]
["2026-09-18T19:01:14.942967+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:14.943022+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:14.943929+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:14.943985+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:14.945037+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:15.348558+00:00", "trade", 10.7474, 1.0]
["2026-09-18T19:01:15.755723+00:00", "trade", 10.7693, 100.0]
["2026-09-18T19:01:15.757704+00:00", "trade", 10.7521, 9.0]
["2026-09-18T19:01:15.949419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:15.950401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:15.950837+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:15.996431+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:15.996857+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:17.200717+00:00", "trade", 10.745, 309.0]
["2026-09-18T19:01:17.273847+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:17.274248+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:17.960128+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:17.961110+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:18.345403+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:18.346426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:19.032869+00:00", "trade", 10.75, 27.0]
["2026-09-18T19:01:19.435039+00:00", "trade", 10.7689, 41.0]
["2026-09-18T19:01:19.681315+00:00", "trade", 10.745, 65.0]
["2026-09-18T19:01:19.702203+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:01:19.844240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:19.877965+00:00", "trade", 10.7597, 168.0]
["2026-09-18T19:01:19.935272+00:00", "trade", 10.7535, 18.0]
["2026-09-18T19:01:21.825672+00:00", "trade", 10.748, 1.0]
["2026-09-18T19:01:22.006889+00:00", "trade", 10.7597, 156.0]
["2026-09-18T19:01:22.557599+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:22.567884+00:00", "trade", 10.7631, 16.0]
["2026-09-18T19:01:22.595739+00:00", "trade", 10.7535, 1.0]
["2026-09-18T19:01:24.095429+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:24.095669+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:24.095890+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:24.096346+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:24.096426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:24.113883+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:24.245435+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:24.398529+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:24.655286+00:00", "trade", 10.7688, 200.0]
["2026-09-18T19:01:25.009426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:25.009877+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:25.011345+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:25.029043+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:25.038547+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:01:25.473338+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:25.565532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:25.565703+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:26.126240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:26.501259+00:00", "trade", 10.7592, 86.0]
["2026-09-18T19:01:26.817222+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:26.817914+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:26.818360+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:26.935194+00:00", "trade", 10.7438, 100.0]
["2026-09-18T19:01:26.935283+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:27.089995+00:00", "trade", 10.7474, 10.0]
["2026-09-18T19:01:28.187980+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:28.188426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:28.188426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:28.188902+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:28.188902+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:28.747282+00:00", "trade", 10.75, 37.0]
["2026-09-18T19:01:28.748461+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:01:28.996361+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:29.776105+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:01:30.010677+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:30.372955+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:30.373589+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:30.374260+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:30.374269+00:00", "trade", 10.75, 80.0]
["2026-09-18T19:01:30.374306+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:30.374320+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:01:30.454187+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:01:30.599401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:30.831650+00:00", "trade", 10.7631, 2.0]
["2026-09-18T19:01:35.233158+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.233204+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.234086+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.234682+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.234712+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.234722+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.235083+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.235344+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.235885+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.242060+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:35.280555+00:00", "trade", 10.748, 1.0]
["2026-09-18T19:01:36.405889+00:00", "trade", 10.7412, 1.0]
["2026-09-18T19:01:40.197506+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:40.197506+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:40.757429+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:01:40.757522+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:40.832761+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221096+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:41.221098+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:01:41.221101+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:41.221101+00:00", "trade", 10.75, 195.0]
["2026-09-18T19:01:41.221173+00:00", "trade", 10.75, 55.0]
["2026-09-18T19:01:41.221173+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:01:41.221203+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:01:41.221205+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221207+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:01:41.221207+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:01:41.221209+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:01:41.221215+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221255+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221265+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221285+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221285+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221320+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221410+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221465+00:00", "trade", 10.75, 240.0]
["2026-09-18T19:01:41.221465+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221480+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221483+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:41.221495+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:41.221498+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:41.221520+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221520+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221545+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221585+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221626+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221641+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221651+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221658+00:00", "trade", 10.75, 150.0]
["2026-09-18T19:01:41.221661+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:41.221661+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:41.221694+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:01:41.221706+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:01:41.221726+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:01:41.221741+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:01:41.221741+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:01:41.221791+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.221926+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222027+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222082+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222087+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222152+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222177+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:01:41.222312+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222328+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:01:41.222437+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222533+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222583+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222623+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222623+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222668+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.222894+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.223381+00:00", "trade", 10.75, 33.0]
["2026-09-18T19:01:41.223510+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.233394+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.235995+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.348953+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.400410+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.415732+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.521448+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.525648+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.817066+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.818023+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:41.919660+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:42.174450+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:42.174947+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:42.693124+00:00", "trade", 10.755, 150.0]
["2026-09-18T19:01:42.708051+00:00", "trade", 10.755, 25.0]
["2026-09-18T19:01:42.871847+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:43.694254+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:01:43.944397+00:00", "trade", 10.7582, 10.0]
["2026-09-18T19:01:45.420274+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.420314+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.420755+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.421196+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.428238+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.428679+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.519855+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.557119+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.557600+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.558041+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.658675+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.668955+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:45.759710+00:00", "trade", 10.7493, 4.0]
["2026-09-18T19:01:45.770030+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:46.393191+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:46.498622+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:47.875481+00:00", "trade", 10.7507, 2.0]
["2026-09-18T19:01:48.953235+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:48.953280+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:48.978330+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:49.300095+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:49.300546+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:49.343252+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:49.343302+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.379756+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.379836+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.379881+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.380297+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.380352+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.380848+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.596385+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.596877+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.596917+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.596952+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.596957+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.597358+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:50.624673+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:52.070704+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:52.071000+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:52.071441+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:52.869698+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:54.082280+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:54.187239+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:54.367823+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:54.368305+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:54.409798+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:54.861789+00:00", "trade", 10.755, 3003.0]
["2026-09-18T19:01:54.861888+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:54.862863+00:00", "trade", 10.755, 78.0]
["2026-09-18T19:01:55.140119+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:55.165925+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:55.166401+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:55.166827+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:55.269396+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:55.522429+00:00", "trade", 10.7505, 1.0]
["2026-09-18T19:01:56.446804+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.446849+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.447376+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.488649+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.488719+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.488744+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.489636+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.490177+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.490237+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:56.523566+00:00", "trade", 10.76, 55.0]
["2026-09-18T19:01:56.816608+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:57.102037+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:01:58.524702+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:02:00.010700+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:00.181425+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:00.182492+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:00.182583+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:00.183786+00:00", "trade", 10.755, 16.0]
["2026-09-18T19:02:00.184532+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:02:01.899834+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:04.848094+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:02:04.849284+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:02:04.936826+00:00", "trade", 10.7537, 59.0]
["2026-09-18T19:02:04.991511+00:00", "trade", 10.755, 180.0]
["2026-09-18T19:02:07.568046+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:02:08.001259+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:08.311116+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:08.406588+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:08.515742+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:08.581644+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:08.717767+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:08.785147+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.016277+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.127014+00:00", "trade", 10.7599, 5.0]
["2026-09-18T19:02:09.128859+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.542643+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.739340+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.739741+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.739901+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.742062+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.742503+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.828808+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.829249+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.829289+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:09.905756+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.024899+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.024909+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.024959+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.025034+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.025851+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.079123+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.079248+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.079258+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.079303+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.212079+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.212129+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.212149+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.212154+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.212155+00:00", "trade", 10.7599, 100.0]
["2026-09-18T19:02:10.212199+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.341667+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.341802+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.602351+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.670398+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.711065+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:10.711160+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:11.037006+00:00", "trade", 10.7513, 22.0]
["2026-09-18T19:02:11.665160+00:00", "trade", 10.7599, 36.0]
["2026-09-18T19:02:11.703779+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:11.704340+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:11.740030+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:12.248153+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:12.250914+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:12.267085+00:00", "trade", 10.7609, 48.0]
["2026-09-18T19:02:12.268105+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.048349+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.048399+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.048460+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.048845+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.049056+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.049497+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.329708+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.329733+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.442100+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.569969+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.570009+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:13.670578+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.093919+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.094355+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.381720+00:00", "trade", 10.7595, 200.0]
["2026-09-18T19:02:14.382908+00:00", "trade", 10.76, 32.0]
["2026-09-18T19:02:14.547908+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.549778+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.835613+00:00", "trade", 10.7676, 100.0]
["2026-09-18T19:02:14.855334+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.855339+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.855359+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.855369+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.855404+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.855414+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.855421+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:02:14.855434+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.855485+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.855589+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.856010+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.856015+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.856441+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.857484+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:14.906991+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:15.068438+00:00", "trade", 10.755, 400.0]
["2026-09-18T19:02:15.589163+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:15.761706+00:00", "trade", 10.7558, 5.0]
["2026-09-18T19:02:16.951387+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:02:17.433535+00:00", "trade", 10.7547, 70.0]
["2026-09-18T19:02:17.433896+00:00", "trade", 10.7547, 1.0]
["2026-09-18T19:02:17.893168+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:17.893213+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:17.893715+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:18.834801+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:18.834846+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:19.053774+00:00", "trade", 10.7596, 2693.0]
["2026-09-18T19:02:19.053879+00:00", "trade", 10.7596, 1.0]
["2026-09-18T19:02:20.568272+00:00", "trade", 10.755, 70.0]
["2026-09-18T19:02:20.854417+00:00", "trade", 10.7541, 472.0]
["2026-09-18T19:02:20.854462+00:00", "trade", 10.7541, 170.0]
["2026-09-18T19:02:24.509974+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:25.113323+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:25.458418+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:26.315003+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:26.574121+00:00", "trade", 10.755, 150.0]
["2026-09-18T19:02:27.109221+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:27.509056+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:27.515492+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:27.516514+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:27.773323+00:00", "trade", 10.755, 12.0]
["2026-09-18T19:02:28.097410+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:28.097455+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:28.097465+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:28.097670+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:28.097996+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:28.584134+00:00", "trade", 10.755, 500.0]
["2026-09-18T19:02:28.626607+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:02:29.627740+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:02:30.010727+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.375374+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:02:30.488402+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.488447+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.489074+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.502145+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.502240+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.502290+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.502375+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.502876+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.502967+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.503007+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.503132+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.503247+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.505367+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.582115+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:30.583137+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:31.023323+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:31.395074+00:00", "trade", 10.7553, 19.0]
["2026-09-18T19:02:31.399551+00:00", "trade", 10.7553, 2.0]
["2026-09-18T19:02:32.675586+00:00", "trade", 10.7669, 100.0]
["2026-09-18T19:02:33.032865+00:00", "trade", 10.7591, 1100.0]
["2026-09-18T19:02:33.875859+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:02:34.132049+00:00", "trade", 10.755, 649.0]
["2026-09-18T19:02:34.142108+00:00", "trade", 10.755, 697.0]
["2026-09-18T19:02:34.143629+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:34.144070+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:34.305203+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:34.884710+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:36.295769+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:36.295874+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:36.296465+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:36.644851+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:02:36.724072+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:36.724182+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:38.223039+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:38.223065+00:00", "trade", 10.755, 1000.0]
["2026-09-18T19:02:38.223179+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:38.274486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:38.274541+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.288677+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.288682+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.288742+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.288787+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.288852+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.289042+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.289057+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.289078+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.289473+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.289629+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.297573+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.775433+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.776617+00:00", "trade", 10.755, 9.0]
["2026-09-18T19:02:39.998178+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:39.999120+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:40.232708+00:00", "trade", 10.755, 1100.0]
["2026-09-18T19:02:40.421604+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:40.449698+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:02:40.639389+00:00", "trade", 10.7554, 193.0]
["2026-09-18T19:02:40.992285+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:41.259787+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:02:41.364601+00:00", "trade", 10.755, 75.0]
["2026-09-18T19:02:41.569507+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:41.733506+00:00", "trade", 10.7555, 6.0]
["2026-09-18T19:02:42.487355+00:00", "trade", 10.755, 11.0]
["2026-09-18T19:02:42.488405+00:00", "trade", 10.755, 73.0]
["2026-09-18T19:02:42.494040+00:00", "trade", 10.7557, 6.0]
["2026-09-18T19:02:42.494100+00:00", "trade", 10.7554, 18.0]
["2026-09-18T19:02:42.494185+00:00", "trade", 10.7547, 25.0]
["2026-09-18T19:02:42.494248+00:00", "trade", 10.7538, 57.0]
["2026-09-18T19:02:43.473848+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:43.473898+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:43.569387+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:02:43.570539+00:00", "trade", 10.76, 46.0]
["2026-09-18T19:02:43.570686+00:00", "trade", 10.76, 57.0]
["2026-09-18T19:02:43.570688+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:43.570722+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:02:43.572352+00:00", "trade", 10.75, 36.0]
["2026-09-18T19:02:43.572357+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:43.572376+00:00", "trade", 10.75, 28.0]
["2026-09-18T19:02:43.572403+00:00", "trade", 10.75, 239.0]
["2026-09-18T19:02:43.651049+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:44.210864+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:44.210925+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:44.210970+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:44.211000+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:44.211045+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:44.384489+00:00", "trade", 10.7554, 20.0]
["2026-09-18T19:02:44.813386+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:45.300219+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:02:45.671292+00:00", "trade", 10.755, 91.0]
["2026-09-18T19:02:45.763705+00:00", "trade", 10.7566, 10.0]
["2026-09-18T19:02:45.943858+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:46.551016+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:48.037008+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:48.037060+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:02:48.038225+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:48.502083+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.193722+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.194168+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.632509+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.634063+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.634384+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.737379+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.787678+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.788595+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:49.789036+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:50.071813+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:50.199888+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:50.409861+00:00", "trade", 10.7545, 3717.0]
["2026-09-18T19:02:50.409957+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:50.409962+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:50.410007+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:50.414314+00:00", "trade", 10.755, 41.0]
["2026-09-18T19:02:50.417878+00:00", "trade", 10.755, 41.0]
["2026-09-18T19:02:51.138832+00:00", "trade", 10.7656, 88.0]
["2026-09-18T19:02:51.258153+00:00", "trade", 10.7551, 13.0]
["2026-09-18T19:02:51.258216+00:00", "trade", 10.7561, 4.0]
["2026-09-18T19:02:51.816034+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:52.335538+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:02:52.712538+00:00", "trade", 10.7573, 5.0]
["2026-09-18T19:02:52.783593+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:53.337740+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:54.645782+00:00", "trade", 10.7573, 2.0]
["2026-09-18T19:02:54.735786+00:00", "trade", 10.756, 1.0]
["2026-09-18T19:02:54.998472+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:55.190694+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:55.190699+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:55.190728+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:02:55.591712+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:55.591722+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:56.438522+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:02:56.438615+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:56.439025+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:02:56.439154+00:00", "trade", 10.76, 96.0]
["2026-09-18T19:02:56.439236+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:56.711328+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:56.816448+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:56.816945+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:02:56.846599+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:56.846695+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:56.846699+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:57.231258+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:57.263024+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:57.505626+00:00", "trade", 10.755, 20.0]
["2026-09-18T19:02:57.954878+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:57.955144+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.057723+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.058164+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.140289+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.510043+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.512298+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.512312+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:02:58.512314+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:02:58.512348+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.512353+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.512914+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.512955+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.512955+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.513125+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.513230+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.513365+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.513471+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.513471+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.513591+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.513671+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.513952+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.514152+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.514193+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.514233+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.514674+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.518077+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.518473+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.665387+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:58.706996+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:59.878040+00:00", "trade", 10.7501, 800.0]
["2026-09-18T19:02:59.878134+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:59.878209+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:59.879156+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:02:59.879557+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:00.010755+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:00.325582+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:00.418809+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:00.879233+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:03:00.891397+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:00.942801+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:00.942958+00:00", "trade", 10.76, 58.0]
["2026-09-18T19:03:00.943198+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:00.943818+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:00.944223+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:00.944664+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:02.297574+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:03.231273+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:03.232581+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:03.232726+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:05.003480+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:05.167575+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:05.167590+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:05.180155+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:05.180214+00:00", "trade", 10.755, 39.0]
["2026-09-18T19:03:05.241626+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:03:05.793627+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.071198+00:00", "trade", 10.7575, 200.0]
["2026-09-18T19:03:06.071293+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.205350+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:03:06.209497+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:03:06.236290+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236300+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236345+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236355+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236402+00:00", "trade", 10.75, 1200.0]
["2026-09-18T19:03:06.236405+00:00", "trade", 10.75, 22.0]
["2026-09-18T19:03:06.236405+00:00", "trade", 10.75, 180.0]
["2026-09-18T19:03:06.236408+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:03:06.236408+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:03:06.236474+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:03:06.236477+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:03:06.236480+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236480+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236550+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236625+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236625+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236630+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236635+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236706+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236746+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236941+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236946+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236953+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236953+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236953+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236955+00:00", "trade", 10.75, 90.0]
["2026-09-18T19:03:06.236956+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236959+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236961+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:03:06.236961+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236961+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236964+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236964+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236966+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236966+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236967+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:03:06.236967+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:03:06.236974+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:03:06.236980+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.236991+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.236992+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.237006+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237006+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237011+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237011+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237015+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.237018+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:03:06.237021+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:03:06.237021+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.237067+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237102+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237117+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237120+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.237127+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237147+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237147+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:06.237192+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237192+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237192+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237197+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237211+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:03:06.237222+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237232+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.237252+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.237277+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.237297+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.237352+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237355+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:03:06.237537+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237537+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237539+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:03:06.237677+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:03:06.237688+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.237740+00:00", "trade", 10.75, 63.0]
["2026-09-18T19:03:06.237763+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:06.237891+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:03:06.237891+00:00", "trade", 10.75, 175.0]
["2026-09-18T19:03:06.237893+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.237935+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:03:06.237959+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238041+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:03:06.238099+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238099+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238104+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:03:06.238107+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:03:06.238110+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:03:06.238114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238116+00:00", "trade", 10.75, 28.0]
["2026-09-18T19:03:06.238154+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238234+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238289+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238501+00:00", "trade", 10.75, 33.0]
["2026-09-18T19:03:06.238530+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238550+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238921+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238941+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.238961+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.239417+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.239463+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:03:06.239537+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.239547+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.239582+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.239998+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:03:06.240785+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.240946+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.240956+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.241011+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.241462+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.242078+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.242224+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.245105+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.246280+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:03:06.257450+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.263570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.269985+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.346331+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:06.410125+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:03:06.434290+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:06.521016+00:00", "trade", 10.745, 950.0]
["2026-09-18T19:03:07.014970+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.015080+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.240045+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.240095+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.240747+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.240752+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.240787+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.240832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.241268+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.246956+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:07.246986+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.247027+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.247087+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.247157+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.247548+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.247628+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.247668+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.332540+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.332595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.350778+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.587570+00:00", "trade", 10.75, 1100.0]
["2026-09-18T19:03:07.587641+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.587641+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.587651+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.587661+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.587666+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.587686+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.587731+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.587912+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:07.960068+00:00", "trade", 10.7591, 100.0]
["2026-09-18T19:03:09.488450+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:03:09.488529+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.488825+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.832730+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:03:09.852075+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:03:09.852078+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:03:09.852096+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:03:09.852150+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:03:09.852204+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:03:09.852343+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:03:09.852351+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:09.852594+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.852594+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.852609+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.853185+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.853521+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.853556+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.854489+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.854970+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.855711+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.855891+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:03:09.855960+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:09.856198+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.856343+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.856420+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:09.859478+00:00", "trade", 10.74, 1478.0]
["2026-09-18T19:03:09.859932+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.859972+00:00", "trade", 10.74, 27.0]
["2026-09-18T19:03:09.859972+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:09.860008+00:00", "trade", 10.74, 2500.0]
["2026-09-18T19:03:09.860558+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.860834+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.860849+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.860884+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.861240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.861595+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:09.863961+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:09.967557+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.139937+00:00", "trade", 10.741, 100.0]
["2026-09-18T19:03:10.164094+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.383877+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.383962+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.384003+00:00", "trade", 10.745, 500.0]
["2026-09-18T19:03:10.384934+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.674006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.674066+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.674111+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.675495+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:10.783817+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.363495+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.363845+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.364487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.377769+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.377769+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.378696+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.413872+00:00", "trade", 10.74, 175.0]
["2026-09-18T19:03:11.413940+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.427356+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:11.427360+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:03:11.427360+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:11.427363+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:11.427447+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:11.427978+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.427983+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.427998+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428003+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428012+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:03:11.428018+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428019+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:03:11.428019+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:11.428021+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:11.428025+00:00", "trade", 10.74, 93.0]
["2026-09-18T19:03:11.428036+00:00", "trade", 10.74, 106.0]
["2026-09-18T19:03:11.428036+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:11.428078+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428139+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428143+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428184+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428208+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428208+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:11.428299+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.428374+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.428406+00:00", "trade", 10.74, 9.0]
["2026-09-18T19:03:11.428418+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:11.428509+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.428559+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.428710+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.429016+00:00", "trade", 10.735, 49.0]
["2026-09-18T19:03:11.429050+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.429356+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.429396+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.429486+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.429772+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.430273+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.431226+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.432774+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.433521+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.433918+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:03:11.434594+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.446382+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.485129+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.506094+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.534476+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.606883+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.646009+00:00", "trade", 10.7513, 436.0]
["2026-09-18T19:03:11.646195+00:00", "trade", 10.7513, 626.0]
["2026-09-18T19:03:11.679270+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.872886+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:03:11.872970+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.875687+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:11.893521+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:03:12.208718+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.209285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.209330+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.209335+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:03:12.209686+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.209731+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.230736+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.307508+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.326398+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.327486+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.327842+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.327962+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.335565+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.676515+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.677533+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.720991+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:12.795575+00:00", "trade", 10.7562, 11.0]
["2026-09-18T19:03:14.531306+00:00", "trade", 10.735, 175.0]
["2026-09-18T19:03:14.531364+00:00", "trade", 10.735, 325.0]
["2026-09-18T19:03:14.531884+00:00", "trade", 10.735, 487.0]
["2026-09-18T19:03:14.532113+00:00", "trade", 10.735, 500.0]
["2026-09-18T19:03:14.532386+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:14.532827+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:14.532852+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.034995+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.035010+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.035041+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.035682+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.035922+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.035963+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.035988+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.036113+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.057950+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.058080+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.154599+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:15.765704+00:00", "trade", 10.7474, 22.0]
["2026-09-18T19:03:16.236376+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.237117+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.237719+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.240235+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.440581+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.441533+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.441533+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.749129+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.749214+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:16.749600+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:17.988845+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:17.988890+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:17.988900+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:17.989537+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:17.992644+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:18.840229+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:18.841241+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:18.841697+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:18.842198+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.032215+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.032260+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.032275+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.263369+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.263389+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.263395+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.263445+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.263458+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:03:19.263816+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.263866+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.264081+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.264297+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.264617+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.453747+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.454784+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.524340+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.683159+00:00", "trade", 10.7508, 85.0]
["2026-09-18T19:03:19.717744+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:19.879339+00:00", "trade", 10.7508, 170.0]
["2026-09-18T19:03:20.310358+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:20.905091+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:21.815645+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:21.833922+00:00", "trade", 10.735, 150.0]
["2026-09-18T19:03:21.834009+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.131370+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.178051+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.906708+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.907340+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.907375+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.907380+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.931287+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.931918+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:22.932088+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:23.676620+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:03:23.748412+00:00", "trade", 10.735, 104.0]
["2026-09-18T19:03:24.308840+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.309271+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.309377+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.310003+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.600794+00:00", "trade", 10.738, 1.0]
["2026-09-18T19:03:24.676118+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.676178+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.676223+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.715598+00:00", "trade", 10.7632, 28.0]
["2026-09-18T19:03:24.985704+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.986170+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:24.986170+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:25.315602+00:00", "trade", 10.7553, 4.0]
["2026-09-18T19:03:26.071098+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:26.227275+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:26.227290+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:26.618745+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:26.729764+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:26.815859+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:26.815904+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:26.816715+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.440668+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.845616+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.845661+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.845706+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.845751+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.845831+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.845871+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.846363+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.846368+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.988455+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:27.988505+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:28.466782+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:28.466827+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:28.466842+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:28.974113+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:28.974363+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:28.974859+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.127718+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.127758+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.127818+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.128660+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.191464+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.191519+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.191564+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.191575+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.191915+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.214476+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:03:29.214479+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:03:29.214554+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.215216+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.215271+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.215631+00:00", "trade", 10.74, 44.0]
["2026-09-18T19:03:29.310196+00:00", "trade", 10.735, 1100.0]
["2026-09-18T19:03:29.470928+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:29.658770+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.819707+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:29.831251+00:00", "trade", 10.7503, 14.0]
["2026-09-18T19:03:29.838883+00:00", "trade", 10.7467, 12.0]
["2026-09-18T19:03:30.010781+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:30.361513+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:03:30.419633+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:30.762895+00:00", "trade", 10.735, 496.0]
["2026-09-18T19:03:30.783488+00:00", "trade", 10.735, 487.0]
["2026-09-18T19:03:30.783493+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:30.790570+00:00", "trade", 10.735, 487.0]
["2026-09-18T19:03:31.144295+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:31.721096+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:31.764088+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:03:32.314627+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:32.557163+00:00", "trade", 10.735, 1100.0]
["2026-09-18T19:03:32.557253+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:32.840261+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:33.008972+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:33.147688+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:03:33.310072+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:33.991034+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:03:33.991401+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:03:35.230862+00:00", "trade", 10.735, 40.0]
["2026-09-18T19:03:35.278832+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:03:36.410635+00:00", "trade", 10.7494, 139.0]
["2026-09-18T19:03:36.869279+00:00", "trade", 10.7559, 1.0]
["2026-09-18T19:03:37.067342+00:00", "trade", 10.735, 25.0]
["2026-09-18T19:03:39.368877+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.373790+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.373864+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.373872+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:03:39.373873+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.373884+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.373914+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.373929+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.373929+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374119+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374129+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374134+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374148+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:39.374148+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:03:39.374149+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374151+00:00", "trade", 10.74, 85.0]
["2026-09-18T19:03:39.374179+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374194+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374259+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374332+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374362+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:03:39.374366+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:03:39.374366+00:00", "trade", 10.74, 27.0]
["2026-09-18T19:03:39.374370+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374371+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:03:39.374371+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:03:39.374374+00:00", "trade", 10.74, 19.0]
["2026-09-18T19:03:39.374377+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374380+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374383+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:03:39.374386+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374386+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374389+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374392+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374392+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:03:39.374395+00:00", "trade", 10.74, 1100.0]
["2026-09-18T19:03:39.374395+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:03:39.374395+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:03:39.374395+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:03:39.374401+00:00", "trade", 10.74, 11.0]
["2026-09-18T19:03:39.374440+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374475+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374475+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374491+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:03:39.374510+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374564+00:00", "trade", 10.74, 393.0]
["2026-09-18T19:03:39.374564+00:00", "trade", 10.74, 139.0]
["2026-09-18T19:03:39.374571+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374571+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374571+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:03:39.374571+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374573+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374575+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374576+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374576+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:03:39.374578+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:03:39.374593+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:03:39.374615+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374630+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374632+00:00", "trade", 10.74, 350.0]
["2026-09-18T19:03:39.374699+00:00", "trade", 10.74, 450.0]
["2026-09-18T19:03:39.374729+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374756+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374756+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374796+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374801+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:03:39.374806+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374816+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374816+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374826+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374831+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374836+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374837+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:03:39.374861+00:00", "trade", 10.74, 199.0]
["2026-09-18T19:03:39.374864+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:03:39.374876+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374876+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374886+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374901+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374926+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:03:39.374927+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374930+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:03:39.374930+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:03:39.374976+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.374981+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.374991+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375066+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375106+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375152+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375348+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:03:39.375397+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375663+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375713+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375748+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375798+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375843+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.375895+00:00", "trade", 10.745, 35.0]
["2026-09-18T19:03:39.375968+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.376044+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.376094+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.376104+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.376390+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.376495+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.376500+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.376856+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.377232+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.377347+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.378545+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.378555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.380695+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.381119+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:03:39.385184+00:00", "trade", 10.74, 239.0]
["2026-09-18T19:03:39.385581+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.386238+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.397419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.398597+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.409831+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:03:39.409903+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:39.410017+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:03:39.410023+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:03:39.410030+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:03:39.410033+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:03:39.410033+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:03:39.410036+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:03:39.410036+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:03:39.410155+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410162+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:39.410200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410210+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410225+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410225+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410280+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410354+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:03:39.410358+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:03:39.410361+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:39.410361+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:03:39.410361+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410366+00:00", "trade", 10.75, 1600.0]
["2026-09-18T19:03:39.410366+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:39.410366+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410370+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410400+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410412+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:03:39.410440+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410466+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410485+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410521+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:03:39.410546+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:39.410551+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:03:39.410587+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:03:39.410587+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:03:39.410589+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:39.410593+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:39.410593+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:03:39.410661+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.410696+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.410701+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.410726+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.410766+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.410846+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.410982+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.410982+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.411027+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.411052+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.411087+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.411117+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.411243+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.411493+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.411849+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.411999+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.412370+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.412375+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:03:39.412405+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.412836+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:03:39.413643+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.413688+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.413884+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.419046+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.429706+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.429761+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.430889+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.443289+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.443334+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.445669+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.469556+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.469586+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.469631+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.470132+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.521329+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.642141+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.642191+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.642276+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.643003+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.704925+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.734826+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.734841+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.734877+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.734892+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735398+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735468+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735503+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735511+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:39.735518+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735538+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735543+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735619+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735749+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735829+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.735979+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736260+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:03:39.736260+00:00", "trade", 10.76, 36.0]
["2026-09-18T19:03:39.736263+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:03:39.736280+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736300+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736308+00:00", "trade", 10.76, 44.0]
["2026-09-18T19:03:39.736315+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736315+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736317+00:00", "trade", 10.76, 15.0]
["2026-09-18T19:03:39.736317+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:03:39.736325+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736325+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736325+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736326+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:03:39.736326+00:00", "trade", 10.76, 800.0]
["2026-09-18T19:03:39.736360+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736366+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736366+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736390+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736400+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736405+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736500+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:03:39.736504+00:00", "trade", 10.76, 195.0]
["2026-09-18T19:03:39.736505+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736521+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736521+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736591+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736741+00:00", "trade", 10.76, 18.0]
["2026-09-18T19:03:39.736746+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736747+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:39.736751+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:39.736751+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:39.736756+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:03:39.736756+00:00", "trade", 10.76, 69.0]
["2026-09-18T19:03:39.736756+00:00", "trade", 10.76, 44.0]
["2026-09-18T19:03:39.736806+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.736816+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.737114+00:00", "trade", 10.76, 6.0]
["2026-09-18T19:03:39.737330+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:39.737458+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.737604+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:39.737678+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.738009+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.739508+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.744935+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.746314+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.746354+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.756513+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:03:39.757114+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.757160+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.836413+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.859312+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:39.989306+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:40.090001+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:40.116113+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:40.124086+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:03:40.124177+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:03:40.124236+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:03:40.124242+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:03:40.124247+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:03:40.124307+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:03:40.124312+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:03:40.124347+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.124352+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.124563+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.124838+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.125174+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.125274+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.125502+00:00", "trade", 10.76, 53.0]
["2026-09-18T19:03:40.126106+00:00", "trade", 10.765, 36.0]
["2026-09-18T19:03:40.126297+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.127344+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.127394+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.127475+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.128001+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.132321+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.132373+00:00", "trade", 10.765, 31.0]
["2026-09-18T19:03:40.133238+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.133753+00:00", "trade", 10.765, 20.0]
["2026-09-18T19:03:40.135609+00:00", "trade", 10.765, 10.0]
["2026-09-18T19:03:40.182737+00:00", "trade", 10.765, 135.0]
["2026-09-18T19:03:40.205365+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.205415+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.206302+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.225177+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.225222+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.226104+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.295345+00:00", "trade", 10.765, 36.0]
["2026-09-18T19:03:40.296768+00:00", "trade", 10.765, 36.0]
["2026-09-18T19:03:40.548755+00:00", "trade", 10.765, 487.0]
["2026-09-18T19:03:40.548950+00:00", "trade", 10.765, 487.0]
["2026-09-18T19:03:40.549473+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:03:40.549548+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.549603+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:40.550495+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.031779+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.031889+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.032450+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.032746+00:00", "trade", 10.77, 44.0]
["2026-09-18T19:03:41.032749+00:00", "trade", 10.77, 56.0]
["2026-09-18T19:03:41.032756+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.032781+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.032891+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.032916+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.033352+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.033403+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.033403+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.033453+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.034530+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.049763+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:03:41.529477+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.565086+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.628472+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.706482+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:41.928921+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:03:42.601628+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:03:42.717946+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:42.718021+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:42.718192+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:42.718247+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:42.767950+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.189517+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.231271+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.780175+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.782696+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.782822+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.793793+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.815962+00:00", "trade", 10.7523, 100.0]
["2026-09-18T19:03:43.878424+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.878650+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.879577+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.880053+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.880053+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.880494+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:43.880554+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.315999+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.316410+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.383339+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.383402+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:03:44.384061+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.384061+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.384462+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.485752+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.485797+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.508611+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.508677+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.585083+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.590060+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.590526+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.774389+00:00", "trade", 10.7601, 759.0]
["2026-09-18T19:03:44.775867+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.776338+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:44.778909+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.231259+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.232261+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.233459+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.466944+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.467044+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.467891+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.470813+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.475261+00:00", "trade", 10.7468, 1.0]
["2026-09-18T19:03:45.490410+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.491382+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.570595+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.602922+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.603453+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.679775+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.680482+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:45.767703+00:00", "trade", 10.7461, 25.0]
["2026-09-18T19:03:45.831481+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:03:45.921119+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.001179+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.001234+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.136721+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.136776+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.231271+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.279004+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.279044+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.595361+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.595426+00:00", "trade", 10.7608, 65.0]
["2026-09-18T19:03:46.597340+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.597782+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.598458+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:46.697410+00:00", "trade", 10.7679, 45.0]
["2026-09-18T19:03:46.719339+00:00", "trade", 10.7679, 1.0]
["2026-09-18T19:03:47.258998+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:03:47.638560+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:47.681066+00:00", "trade", 10.7546, 48.0]
["2026-09-18T19:03:48.260059+00:00", "trade", 10.77, 41.0]
["2026-09-18T19:03:48.529327+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:48.935209+00:00", "trade", 10.7679, 5.0]
["2026-09-18T19:03:49.367880+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:03:53.264957+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.530352+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.530683+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.530693+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.530693+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.531130+00:00", "trade", 10.765, 13.0]
["2026-09-18T19:03:53.531204+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.531300+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.531676+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.531699+00:00", "trade", 10.765, 23.0]
["2026-09-18T19:03:53.531761+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.531781+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.540271+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.540306+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.540331+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.540491+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.541679+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.547012+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.547020+00:00", "trade", 10.765, 23.0]
["2026-09-18T19:03:53.547874+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.548036+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:03:53.565195+00:00", "trade", 10.765, 23.0]
["2026-09-18T19:03:53.632385+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.669157+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.669488+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.669543+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.670039+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.670079+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:53.776231+00:00", "trade", 10.765, 23.0]
["2026-09-18T19:03:53.776315+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:03:53.776808+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:03:54.755594+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:54.757273+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:54.776907+00:00", "trade", 10.765, 8.0]
["2026-09-18T19:03:54.779932+00:00", "trade", 10.765, 90.0]
["2026-09-18T19:03:57.799868+00:00", "trade", 10.7621, 9.0]
["2026-09-18T19:03:58.537502+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:59.173527+00:00", "trade", 10.765, 50.0]
["2026-09-18T19:03:59.173619+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:03:59.174576+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:03:59.356767+00:00", "trade", 10.7461, 10.0]
["2026-09-18T19:03:59.591267+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:00.010824+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:01.870679+00:00", "trade", 10.7677, 1.0]
["2026-09-18T19:04:01.871888+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:04:02.451951+00:00", "trade", 10.7699, 1.0]
["2026-09-18T19:04:03.087877+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.088679+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.093540+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.093645+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.101704+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.101735+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.110986+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.113282+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.113352+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.143313+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.172352+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.172894+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.193192+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.194229+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.349944+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.352145+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.353262+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.353292+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.404309+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.404479+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.599969+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:03.600029+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:04.608039+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:04.608089+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:04.867887+00:00", "trade", 10.7489, 166.0]
["2026-09-18T19:04:04.869441+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:05.280482+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:05.281004+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:05.414529+00:00", "trade", 10.76, 150.0]
["2026-09-18T19:04:05.415659+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:05.415659+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:05.587988+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:05.907385+00:00", "trade", 10.765, 10.0]
["2026-09-18T19:04:05.908426+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:04:06.297121+00:00", "trade", 10.746, 10.0]
["2026-09-18T19:04:07.483867+00:00", "trade", 10.765, 5.0]
["2026-09-18T19:04:07.909130+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:07.909796+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:08.633982+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:09.491913+00:00", "trade", 10.768, 36.0]
["2026-09-18T19:04:09.492006+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:09.652495+00:00", "trade", 10.7601, 150.0]
["2026-09-18T19:04:09.653544+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:04:09.899996+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:09.900171+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:09.900267+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:09.901354+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:09.902312+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:09.902758+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:09.909146+00:00", "trade", 10.765, 175.0]
["2026-09-18T19:04:09.910000+00:00", "trade", 10.765, 175.0]
["2026-09-18T19:04:09.910267+00:00", "trade", 10.765, 150.0]
["2026-09-18T19:04:09.910953+00:00", "trade", 10.765, 3.0]
["2026-09-18T19:04:10.577992+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:10.578022+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:10.578333+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:10.578649+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:10.578975+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:10.579381+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:10.596055+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:10.911987+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:04:10.987410+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:11.125651+00:00", "trade", 10.7539, 2.0]
["2026-09-18T19:04:13.392772+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:13.393865+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:13.455095+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:13.467073+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:15.183869+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:15.183929+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:15.769705+00:00", "trade", 10.7642, 2.0]
["2026-09-18T19:04:17.039037+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:18.198052+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:18.892156+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:19.577835+00:00", "trade", 10.768, 92.0]
["2026-09-18T19:04:19.578205+00:00", "trade", 10.768, 1.0]
["2026-09-18T19:04:19.579005+00:00", "trade", 10.77, 49.0]
["2026-09-18T19:04:20.763188+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:20.899067+00:00", "trade", 10.768, 1.0]
["2026-09-18T19:04:20.900101+00:00", "trade", 10.765, 40.0]
["2026-09-18T19:04:20.900141+00:00", "trade", 10.765, 33.0]
["2026-09-18T19:04:20.901112+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:04:21.347948+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:22.318765+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:22.318830+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:22.318865+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:22.319792+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:22.328513+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:22.595380+00:00", "trade", 10.7474, 1.0]
["2026-09-18T19:04:22.596406+00:00", "trade", 10.765, 9.0]
["2026-09-18T19:04:23.125878+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:23.125923+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.153355+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.153410+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.153751+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.154428+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.168391+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.200881+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:04:24.201304+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.223874+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:04:24.224959+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:04:24.432143+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.432193+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:24.432253+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:25.937111+00:00", "trade", 10.765, 445.0]
["2026-09-18T19:04:25.938170+00:00", "trade", 10.765, 4.0]
["2026-09-18T19:04:26.275758+00:00", "trade", 10.7479, 4.0]
["2026-09-18T19:04:26.815086+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:26.858790+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:26.858815+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:26.858985+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:26.859467+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:26.859702+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:27.045900+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:27.672999+00:00", "trade", 10.7529, 100.0]
["2026-09-18T19:04:27.798328+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:27.798358+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:27.798654+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:27.800222+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:27.811096+00:00", "trade", 10.765, 14.0]
["2026-09-18T19:04:28.057173+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:28.321306+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:29.096218+00:00", "trade", 10.765, 6.0]
["2026-09-18T19:04:29.630561+00:00", "trade", 10.7485, 142.0]
["2026-09-18T19:04:29.821180+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:30.010841+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:30.115740+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:30.116787+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:04:30.654031+00:00", "trade", 10.768, 5.0]
["2026-09-18T19:04:31.435850+00:00", "trade", 10.7501, 100.0]
["2026-09-18T19:04:32.985568+00:00", "trade", 10.765, 80.0]
["2026-09-18T19:04:32.986868+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:04:33.154778+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.155424+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.155764+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:04:33.155767+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:33.155770+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:33.155773+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:33.155776+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:33.155850+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.155850+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.155881+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:33.155917+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:04:33.155923+00:00", "trade", 10.77, 12.0]
["2026-09-18T19:04:33.155923+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:33.155925+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.155930+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.155930+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.155935+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.155995+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.155995+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:04:33.156016+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.156021+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.156021+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.156036+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.156051+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.156053+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:04:33.156089+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:04:33.156091+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.156091+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.156121+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:04:33.156125+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:04:33.156131+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.156141+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.156211+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.156286+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.156337+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.156417+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.156480+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:04:33.156782+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.156847+00:00", "trade", 10.775, 5.0]
["2026-09-18T19:04:33.156858+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.156858+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.157165+00:00", "trade", 10.775, 11.0]
["2026-09-18T19:04:33.157324+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.157354+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.157810+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.157830+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.157870+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.158336+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.160135+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.160170+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.161078+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.161628+00:00", "trade", 10.775, 4.0]
["2026-09-18T19:04:33.164431+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.185601+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.186042+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:33.256089+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:34.134389+00:00", "trade", 10.7488, 87.0]
["2026-09-18T19:04:34.134455+00:00", "trade", 10.7488, 170.0]
["2026-09-18T19:04:34.156681+00:00", "trade", 10.775, 10.0]
["2026-09-18T19:04:34.393638+00:00", "trade", 10.775, 5.0]
["2026-09-18T19:04:34.788952+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:34.943886+00:00", "trade", 10.7734, 1.0]
["2026-09-18T19:04:35.774003+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:35.944944+00:00", "trade", 10.78, 31.0]
["2026-09-18T19:04:36.256945+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:36.256975+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:36.829406+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:37.980956+00:00", "trade", 10.775, 6.0]
["2026-09-18T19:04:37.983428+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:04:39.018649+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:39.559122+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:04:39.715557+00:00", "trade", 10.7516, 4.0]
["2026-09-18T19:04:40.504420+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:40.504986+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:41.651392+00:00", "trade", 10.753, 100.0]
["2026-09-18T19:04:41.816122+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:41.816182+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:41.816789+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:43.080246+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:43.080462+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:43.082896+00:00", "trade", 10.775, 11.0]
["2026-09-18T19:04:43.082983+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:43.084078+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:04:43.658741+00:00", "trade", 10.775, 761.0]
["2026-09-18T19:04:43.659782+00:00", "trade", 10.775, 6.0]
["2026-09-18T19:04:44.609606+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:44.610167+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:44.610558+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:44.659766+00:00", "trade", 10.78, 3.0]
["2026-09-18T19:04:44.967927+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:44.968353+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:44.968439+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:44.987439+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:45.175278+00:00", "trade", 10.7716, 1000.0]
["2026-09-18T19:04:45.175370+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:45.176331+00:00", "trade", 10.78, 3.0]
["2026-09-18T19:04:45.214356+00:00", "trade", 10.775, 11.0]
["2026-09-18T19:04:45.263625+00:00", "trade", 10.775, 11.0]
["2026-09-18T19:04:45.289878+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:45.359819+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:45.359859+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:45.483979+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:45.771710+00:00", "trade", 10.7704, 5.0]
["2026-09-18T19:04:46.176306+00:00", "trade", 10.775, 7.0]
["2026-09-18T19:04:46.216796+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.216841+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.216891+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217799+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217799+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217805+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217805+00:00", "trade", 10.77, 199.0]
["2026-09-18T19:04:46.217818+00:00", "trade", 10.77, 150.0]
["2026-09-18T19:04:46.217818+00:00", "trade", 10.77, 20.0]
["2026-09-18T19:04:46.217821+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217823+00:00", "trade", 10.77, 7.0]
["2026-09-18T19:04:46.217823+00:00", "trade", 10.77, 159.0]
["2026-09-18T19:04:46.217859+00:00", "trade", 10.77, 51.0]
["2026-09-18T19:04:46.217859+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217865+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217865+00:00", "trade", 10.77, 287.0]
["2026-09-18T19:04:46.217871+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217877+00:00", "trade", 10.77, 162.0]
["2026-09-18T19:04:46.217878+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217878+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217881+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217881+00:00", "trade", 10.77, 1200.0]
["2026-09-18T19:04:46.217883+00:00", "trade", 10.77, 550.0]
["2026-09-18T19:04:46.217886+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.217886+00:00", "trade", 10.77, 20.0]
["2026-09-18T19:04:46.217889+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:04:46.217894+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217908+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217910+00:00", "trade", 10.775, 39.0]
["2026-09-18T19:04:46.217917+00:00", "trade", 10.775, 39.0]
["2026-09-18T19:04:46.217920+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:04:46.217925+00:00", "trade", 10.775, 418.0]
["2026-09-18T19:04:46.217933+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217939+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217971+00:00", "trade", 10.77, 39.0]
["2026-09-18T19:04:46.217973+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217979+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.217983+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218063+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218063+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218073+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.218073+00:00", "trade", 10.77, 151.0]
["2026-09-18T19:04:46.218073+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218073+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218084+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218089+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218144+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218159+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218164+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218169+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218174+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218189+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218204+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218209+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218283+00:00", "trade", 10.77, 256.0]
["2026-09-18T19:04:46.218284+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218299+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218319+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218334+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218364+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218484+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218510+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218640+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218815+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.218876+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.219076+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.220143+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.223013+00:00", "trade", 10.77, 20.0]
["2026-09-18T19:04:46.252616+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.252676+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.252681+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.252746+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.252746+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.252771+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.253212+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.253252+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.253257+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.296379+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:04:46.297669+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:04:46.297747+00:00", "trade", 10.77, 487.0]
["2026-09-18T19:04:46.298139+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298239+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298254+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298282+00:00", "trade", 10.77, 54.0]
["2026-09-18T19:04:46.298312+00:00", "trade", 10.77, 39.0]
["2026-09-18T19:04:46.298344+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298374+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298420+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298445+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298470+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298511+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.298535+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.298583+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:04:46.299407+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.300063+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.316575+00:00", "trade", 10.77, 121.0]
["2026-09-18T19:04:46.317567+00:00", "trade", 10.775, 5.0]
["2026-09-18T19:04:46.341068+00:00", "trade", 10.77, 33.0]
["2026-09-18T19:04:46.600858+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.700059+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.700114+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:46.815228+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:47.218421+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:47.218446+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:47.317627+00:00", "trade", 10.775, 11.0]
["2026-09-18T19:04:47.561669+00:00", "trade", 10.775, 1000.0]
["2026-09-18T19:04:47.561757+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:47.808654+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:48.562751+00:00", "trade", 10.77, 6.0]
["2026-09-18T19:04:48.562784+00:00", "trade", 10.775, 12.0]
["2026-09-18T19:04:49.353159+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:49.563785+00:00", "trade", 10.775, 10.0]
["2026-09-18T19:04:49.809574+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:50.177609+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:50.177669+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:50.269116+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:51.515630+00:00", "trade", 10.775, 35.0]
["2026-09-18T19:04:51.815401+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:52.548468+00:00", "trade", 10.7543, 100.0]
["2026-09-18T19:04:52.559399+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:53.184729+00:00", "trade", 10.78, 650.0]
["2026-09-18T19:04:53.184826+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:53.563825+00:00", "trade", 10.78, 34.0]
["2026-09-18T19:04:53.919391+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:54.891882+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:55.030522+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:56.625798+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:56.861769+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.056447+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.056557+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.058336+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.245742+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.249626+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.680054+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.680104+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:04:57.680134+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.680775+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.680780+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:57.847421+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:58.056092+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:58.056208+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:58.778995+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:58.790974+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:58.801980+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:58.802030+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:59.054174+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:04:59.792032+00:00", "trade", 10.775, 10.0]
["2026-09-18T19:05:00.010894+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:00.018366+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:00.019474+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:00.136246+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:00.210332+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:01.634096+00:00", "trade", 10.775, 4.0]
["2026-09-18T19:05:02.046721+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:02.046822+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:02.185757+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:02.231255+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:03.585328+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:03.730874+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:03.966255+00:00", "trade", 10.78, 185.0]
["2026-09-18T19:05:03.966369+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:04.151113+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:04.288203+00:00", "trade", 10.7531, 29.0]
["2026-09-18T19:05:04.709360+00:00", "trade", 10.775, 300.0]
["2026-09-18T19:05:04.709455+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:04.944438+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:05.016474+00:00", "trade", 10.7596, 57.0]
["2026-09-18T19:05:05.667817+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:05.668203+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:05.760316+00:00", "trade", 10.775, 50.0]
["2026-09-18T19:05:05.927765+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:05.970687+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:06.119701+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:06.170036+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:06.181705+00:00", "trade", 10.7532, 2.0]
["2026-09-18T19:05:06.421512+00:00", "trade", 10.7777, 10.0]
["2026-09-18T19:05:06.496667+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:06.736661+00:00", "trade", 10.7711, 10.0]
["2026-09-18T19:05:06.788546+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:06.814698+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:06.908706+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:06.970864+00:00", "trade", 10.775, 300.0]
["2026-09-18T19:05:06.970954+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:07.360355+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:07.589882+00:00", "trade", 10.7527, 163.0]
["2026-09-18T19:05:07.995925+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:08.047909+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:08.569889+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:08.575102+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:08.743330+00:00", "trade", 10.78, 70.0]
["2026-09-18T19:05:08.743422+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:08.982700+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:08.982750+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:09.231261+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:09.231602+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:09.336005+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:10.625879+00:00", "trade", 10.775, 8.0]
["2026-09-18T19:05:10.639884+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:10.640019+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:10.640069+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:10.763222+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:10.989570+00:00", "trade", 10.7725, 11.0]
["2026-09-18T19:05:11.074594+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:05:11.105986+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.366843+00:00", "trade", 10.78, 6.0]
["2026-09-18T19:05:11.409002+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.409137+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.409603+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.409608+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.410089+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.410124+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.517387+00:00", "trade", 10.7582, 79.0]
["2026-09-18T19:05:11.517479+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.643967+00:00", "trade", 10.7545, 240.0]
["2026-09-18T19:05:11.985045+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:11.985081+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:12.055693+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:12.290001+00:00", "trade", 10.775, 8.0]
["2026-09-18T19:05:13.157022+00:00", "trade", 10.775, 2.0]
["2026-09-18T19:05:13.879889+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:13.879929+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:13.880736+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:14.381561+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:15.773703+00:00", "trade", 10.7724, 9.0]
["2026-09-18T19:05:15.878103+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:15.878649+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:16.531861+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:05:16.531951+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:16.532117+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:05:16.535301+00:00", "trade", 10.78, 84.0]
["2026-09-18T19:05:16.537638+00:00", "trade", 10.78, 11.0]
["2026-09-18T19:05:16.537764+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:05:16.549050+00:00", "trade", 10.78, 67.0]
["2026-09-18T19:05:16.573543+00:00", "trade", 10.7775, 1.0]
["2026-09-18T19:05:16.693335+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:16.737766+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:17.056102+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:17.231654+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:17.758587+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:18.135594+00:00", "trade", 10.775, 400.0]
["2026-09-18T19:05:18.135693+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:18.135698+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:18.171258+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:05:18.498283+00:00", "trade", 10.78, 51.0]
["2026-09-18T19:05:18.767882+00:00", "trade", 10.773, 1.0]
["2026-09-18T19:05:19.289457+00:00", "trade", 10.7714, 1.0]
["2026-09-18T19:05:19.424596+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:19.686572+00:00", "trade", 10.7558, 151.0]
["2026-09-18T19:05:19.883783+00:00", "trade", 10.7558, 170.0]
["2026-09-18T19:05:20.216648+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:20.228878+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:21.782785+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:21.782841+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:21.782981+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:21.783031+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:21.785487+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:22.772087+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.335275+00:00", "trade", 10.7595, 50.0]
["2026-09-18T19:05:24.335367+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546082+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:05:24.546088+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546133+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546143+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546148+00:00", "trade", 10.775, 25.0]
["2026-09-18T19:05:24.546153+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546514+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546634+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546774+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546940+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546955+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.546975+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.547296+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.547441+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.547506+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.550869+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.551071+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:05:24.556698+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.556748+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.633125+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.793711+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.794137+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.804061+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.831587+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:24.831587+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:25.878407+00:00", "trade", 10.775, 8.0]
["2026-09-18T19:05:26.295195+00:00", "trade", 10.7776, 1.0]
["2026-09-18T19:05:26.560398+00:00", "trade", 10.775, 1100.0]
["2026-09-18T19:05:26.560490+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:26.562189+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:26.814870+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:26.814955+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:26.875634+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875641+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:26.875641+00:00", "trade", 10.77, 600.0]
["2026-09-18T19:05:26.875646+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:05:26.875649+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875653+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:05:26.875653+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:05:26.875658+00:00", "trade", 10.77, 14.0]
["2026-09-18T19:05:26.875674+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875676+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:26.875679+00:00", "trade", 10.77, 412.0]
["2026-09-18T19:05:26.875706+00:00", "trade", 10.77, 36.0]
["2026-09-18T19:05:26.875715+00:00", "trade", 10.77, 20.0]
["2026-09-18T19:05:26.875715+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:26.875719+00:00", "trade", 10.77, 351.0]
["2026-09-18T19:05:26.875719+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875760+00:00", "trade", 10.77, 141.0]
["2026-09-18T19:05:26.875764+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875794+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875799+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875835+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875850+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875854+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875865+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875900+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875945+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875955+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:26.875975+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.876100+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.876115+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.876233+00:00", "trade", 10.77, 15.0]
["2026-09-18T19:05:26.876326+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.876411+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.876481+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.876972+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.877255+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:26.877258+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:05:26.877261+00:00", "trade", 10.77, 800.0]
["2026-09-18T19:05:26.877553+00:00", "trade", 10.765, 4.0]
["2026-09-18T19:05:26.877699+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.877699+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.895135+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.895180+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.899138+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:05:26.952567+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:26.981491+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:27.495983+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:27.577785+00:00", "trade", 10.7679, 10.0]
["2026-09-18T19:05:27.578828+00:00", "trade", 10.765, 115.0]
["2026-09-18T19:05:27.578936+00:00", "trade", 10.765, 3.0]
["2026-09-18T19:05:27.864514+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:27.908066+00:00", "trade", 10.7675, 1100.0]
["2026-09-18T19:05:27.908153+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:27.914503+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:28.489113+00:00", "trade", 10.7677, 92.0]
["2026-09-18T19:05:28.489482+00:00", "trade", 10.7677, 1.0]
["2026-09-18T19:05:29.760886+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:29.858037+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.000117+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:05:30.000120+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:05:30.000123+00:00", "trade", 10.765, 304.0]
["2026-09-18T19:05:30.000123+00:00", "trade", 10.765, 34.0]
["2026-09-18T19:05:30.000129+00:00", "trade", 10.765, 183.0]
["2026-09-18T19:05:30.000132+00:00", "trade", 10.765, 89.0]
["2026-09-18T19:05:30.000135+00:00", "trade", 10.765, 86.0]
["2026-09-18T19:05:30.000170+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.000205+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.000498+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:05:30.000501+00:00", "trade", 10.765, 215.0]
["2026-09-18T19:05:30.000516+00:00", "trade", 10.765, 210.0]
["2026-09-18T19:05:30.000576+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.000739+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:05:30.000742+00:00", "trade", 10.765, 36.0]
["2026-09-18T19:05:30.000748+00:00", "trade", 10.765, 91.0]
["2026-09-18T19:05:30.000826+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.002054+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.002200+00:00", "trade", 10.76, 135.0]
["2026-09-18T19:05:30.002519+00:00", "trade", 10.76, 65.0]
["2026-09-18T19:05:30.002522+00:00", "trade", 10.76, 25.0]
["2026-09-18T19:05:30.002846+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.002891+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.009228+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:05:30.010399+00:00", "trade", 10.765, 400.0]
["2026-09-18T19:05:30.010915+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:30.909536+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:31.350494+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:31.817349+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:31.817364+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:32.004273+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:32.842961+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:33.991992+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:33.992072+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:35.529195+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:35.529255+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:35.529425+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:35.529480+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:36.416406+00:00", "trade", 10.7601, 142.0]
["2026-09-18T19:05:36.816208+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:36.816223+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:37.544234+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:37.544290+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:05:37.544379+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:37.696531+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.021769+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.245636+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.245681+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.245691+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.245701+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.246072+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.246072+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.246337+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.246357+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.249530+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.249535+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.249565+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.249590+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.249595+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.265859+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.789403+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:38.789408+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:39.574213+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:40.420514+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:40.902094+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:41.836144+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:41.836189+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:43.518023+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:05:43.518041+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:43.518101+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:43.518116+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:43.518161+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:43.835926+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:43.836272+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:45.489965+00:00", "trade", 10.7623, 4.0]
["2026-09-18T19:05:45.491057+00:00", "trade", 10.77, 11.0]
["2026-09-18T19:05:45.775698+00:00", "trade", 10.7691, 9.0]
["2026-09-18T19:05:46.064528+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:46.064573+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:46.503857+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:46.573573+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:46.748338+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:46.748398+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:46.817016+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:50.325944+00:00", "trade", 10.765, 11.0]
["2026-09-18T19:05:50.326036+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:50.326081+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:50.494110+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:50.515509+00:00", "trade", 10.7702, 4.0]
["2026-09-18T19:05:50.839100+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:50.839160+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:50.914148+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:50.914218+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:51.816478+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:51.816674+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:05:51.816758+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:51.816763+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:51.816804+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:51.817681+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:05:51.818297+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:51.818334+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:05:51.820909+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:51.820911+00:00", "trade", 10.77, 97.0]
["2026-09-18T19:05:51.820973+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.119804+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.489572+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.489638+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.489713+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.489718+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490179+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490219+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490304+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490304+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490319+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490780+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490780+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490880+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.490961+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.491101+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.492289+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.497175+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:52.555136+00:00", "trade", 10.765, 10.0]
["2026-09-18T19:05:53.863961+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864045+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864048+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:05:53.864051+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:05:53.864054+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:05:53.864054+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864054+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:53.864057+00:00", "trade", 10.77, 1200.0]
["2026-09-18T19:05:53.864246+00:00", "trade", 10.77, 350.0]
["2026-09-18T19:05:53.864340+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864342+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864346+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864346+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864405+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:53.864445+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:05:53.864485+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:53.864490+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:53.864495+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:53.864517+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864520+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:05:53.864520+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:05:53.864523+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:05:53.864535+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:05:53.864625+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.864730+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.864741+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.864796+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.864881+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.864986+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.865026+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.865422+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:05:53.865618+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.865668+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.865717+00:00", "trade", 10.775, 6.0]
["2026-09-18T19:05:53.865758+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.865915+00:00", "trade", 10.775, 10.0]
["2026-09-18T19:05:53.866605+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.866785+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.869557+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.875234+00:00", "trade", 10.775, 6.0]
["2026-09-18T19:05:53.875792+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.875832+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.876102+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.876128+00:00", "trade", 10.775, 6.0]
["2026-09-18T19:05:53.913966+00:00", "trade", 10.775, 6.0]
["2026-09-18T19:05:53.918739+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.918864+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.918909+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.929334+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.964593+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:53.964598+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.094035+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.094080+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.094421+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.094622+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.094837+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.242899+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.337845+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.895636+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:54.915978+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:05:55.616980+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:55.695973+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:55.698002+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:55.699331+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:55.861265+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:55.978935+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:56.875366+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:57.339874+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:57.340506+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:57.480784+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:57.481225+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:58.201091+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:59.063405+00:00", "trade", 10.7696, 1.0]
["2026-09-18T19:05:59.381782+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:59.602131+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:05:59.602251+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:00.010933+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:00.167845+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:00.168011+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:00.168923+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:00.168933+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:00.273625+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:06:01.483436+00:00", "trade", 10.7702, 144.0]
["2026-09-18T19:06:02.557198+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:06:02.557289+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.558116+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.558190+00:00", "trade", 10.775, 6.0]
["2026-09-18T19:06:02.558236+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.558307+00:00", "trade", 10.78, 40.0]
["2026-09-18T19:06:02.671100+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.725414+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.725459+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.725539+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.737157+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:06:02.737212+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.737222+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.737232+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.737287+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:02.834237+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:03.225566+00:00", "trade", 10.7799, 200.0]
["2026-09-18T19:06:03.226865+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:03.628911+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:03.873534+00:00", "trade", 10.775, 368.0]
["2026-09-18T19:06:03.905308+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:04.296332+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:04.296387+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:04.296417+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:04.307353+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:04.308701+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:04.530508+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.098417+00:00", "trade", 10.775, 2.0]
["2026-09-18T19:06:05.098418+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.098448+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.099195+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.099355+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.119608+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.119684+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.231264+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.729142+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:05.729648+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:06.021041+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:06.462866+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:06.729254+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:06.815709+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:06.816025+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:07.113275+00:00", "trade", 10.775, 600.0]
["2026-09-18T19:06:07.113352+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:07.716124+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:08.882035+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:08.882085+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:08.882346+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:10.010086+00:00", "trade", 10.7701, 21.0]
["2026-09-18T19:06:10.010176+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:10.134592+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:10.299815+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.310752+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.311584+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.311635+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.311684+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.311855+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.312557+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.312637+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.313068+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.325242+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.325287+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.325312+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.325758+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.451396+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.451447+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.451687+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.471023+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.471028+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.471099+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:11.471184+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.471234+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:11.471662+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:11.477035+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:06:11.614815+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:12.364144+00:00", "trade", 10.7799, 300.0]
["2026-09-18T19:06:12.721495+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:06:14.318145+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:14.318330+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:14.319090+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:14.319096+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:14.319097+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:14.319099+00:00", "trade", 10.78, 600.0]
["2026-09-18T19:06:14.319162+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:14.319187+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:14.319207+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:14.319227+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:14.319240+00:00", "trade", 10.78, 12.0]
["2026-09-18T19:06:14.319246+00:00", "trade", 10.78, 6.0]
["2026-09-18T19:06:14.319249+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:14.319272+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:14.319317+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:14.319322+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:14.319347+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:14.319352+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:14.319352+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:14.319357+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:14.319372+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:14.319398+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:14.319445+00:00", "trade", 10.78, 18.0]
["2026-09-18T19:06:14.319473+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.319478+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.319481+00:00", "trade", 10.78, 600.0]
["2026-09-18T19:06:14.319508+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.319518+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.319934+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.320059+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.320124+00:00", "trade", 10.785, 3.0]
["2026-09-18T19:06:14.320194+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.320255+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.320458+00:00", "trade", 10.785, 296.0]
["2026-09-18T19:06:14.320676+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.321513+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.321631+00:00", "trade", 10.785, 3.0]
["2026-09-18T19:06:14.321709+00:00", "trade", 10.785, 497.0]
["2026-09-18T19:06:14.322049+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.322074+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.322445+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.322715+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.323444+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.324391+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.324394+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.324707+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.324773+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.325101+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.325390+00:00", "trade", 10.785, 500.0]
["2026-09-18T19:06:14.325654+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.325711+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.325781+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.326409+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.326623+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.326680+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.327591+00:00", "trade", 10.785, 175.0]
["2026-09-18T19:06:14.327654+00:00", "trade", 10.785, 103.0]
["2026-09-18T19:06:14.356772+00:00", "trade", 10.785, 3.0]
["2026-09-18T19:06:14.720401+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:14.723072+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.100461+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.100482+00:00", "trade", 10.785, 201.0]
["2026-09-18T19:06:15.100521+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.100731+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.100849+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.100936+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.101396+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.101486+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.102233+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.102376+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.116194+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.135898+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.136359+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.136981+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.158712+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.167334+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.167526+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.167559+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.212429+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:15.212460+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.377978+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:15.417967+00:00", "trade", 10.785, 200.0]
["2026-09-18T19:06:15.418972+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:06:15.777700+00:00", "trade", 10.7785, 13.0]
["2026-09-18T19:06:16.290096+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:16.290547+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:16.300486+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:16.319916+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:16.920169+00:00", "trade", 10.79, 35.0]
["2026-09-18T19:06:17.795820+00:00", "trade", 10.7745, 7.0]
["2026-09-18T19:06:17.801508+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:18.398798+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:19.090983+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:19.290258+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:06:20.399658+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:20.538296+00:00", "trade", 10.7874, 1.0]
["2026-09-18T19:06:20.896718+00:00", "trade", 10.7745, 1.0]
["2026-09-18T19:06:21.306348+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:21.530966+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:22.056600+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:22.795035+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:22.847165+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:06:23.617293+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:06:24.783952+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:24.784002+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:24.784599+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:24.785586+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:24.809237+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:24.856169+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:24.889979+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:24.890069+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:24.890110+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:25.651078+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:25.651399+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:25.651720+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:25.651835+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:25.765315+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:25.942683+00:00", "trade", 10.7737, 140.0]
["2026-09-18T19:06:27.843624+00:00", "trade", 10.7872, 20.0]
["2026-09-18T19:06:27.844658+00:00", "trade", 10.785, 7.0]
["2026-09-18T19:06:27.844772+00:00", "trade", 10.79, 46.0]
["2026-09-18T19:06:27.845629+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:27.845634+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:28.213304+00:00", "trade", 10.7874, 100.0]
["2026-09-18T19:06:28.834930+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:28.837887+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:28.837887+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:28.837922+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:28.838573+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:28.921781+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:29.193857+00:00", "trade", 10.785, 1000.0]
["2026-09-18T19:06:29.493450+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:30.010960+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.089373+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.089433+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.815930+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.815935+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.815985+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.816025+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.816080+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.817519+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.817959+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:31.938401+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:32.160828+00:00", "trade", 10.758, 44.0]
["2026-09-18T19:06:32.162037+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:32.162082+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:32.162232+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:32.234374+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:32.235369+00:00", "trade", 10.7791, 6.0]
["2026-09-18T19:06:32.235376+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:32.235426+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:33.777045+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:33.777070+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:33.777070+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:33.777079+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:06:33.777080+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:33.777086+00:00", "trade", 10.78, 2100.0]
["2026-09-18T19:06:33.777086+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:06:33.777088+00:00", "trade", 10.78, 2.0]
["2026-09-18T19:06:33.777091+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:33.777091+00:00", "trade", 10.78, 11.0]
["2026-09-18T19:06:33.777104+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:33.777107+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:33.777107+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:33.777110+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:33.777115+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:06:33.777133+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:06:33.777136+00:00", "trade", 10.78, 80.0]
["2026-09-18T19:06:33.777142+00:00", "trade", 10.78, 13.0]
["2026-09-18T19:06:33.777150+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777151+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:06:33.777157+00:00", "trade", 10.78, 2.0]
["2026-09-18T19:06:33.777178+00:00", "trade", 10.78, 43.0]
["2026-09-18T19:06:33.777181+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:06:33.777195+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777286+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777311+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777321+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777336+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777341+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777356+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777361+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777411+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:06:33.777476+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.777621+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.777832+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.778263+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.778358+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.778682+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:33.779163+00:00", "trade", 10.77, 7.0]
["2026-09-18T19:06:33.779847+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.781205+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.781310+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.877449+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.946012+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:33.947906+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.000360+00:00", "trade", 10.775, 404.0]
["2026-09-18T19:06:34.000363+00:00", "trade", 10.775, 134.0]
["2026-09-18T19:06:34.000416+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.000549+00:00", "trade", 10.775, 89.0]
["2026-09-18T19:06:34.000558+00:00", "trade", 10.775, 83.0]
["2026-09-18T19:06:34.000564+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:06:34.000564+00:00", "trade", 10.775, 86.0]
["2026-09-18T19:06:34.000760+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:06:34.000763+00:00", "trade", 10.775, 215.0]
["2026-09-18T19:06:34.000892+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.000952+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.000955+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:06:34.000962+00:00", "trade", 10.77, 110.0]
["2026-09-18T19:06:34.000977+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.001027+00:00", "trade", 10.775, 136.0]
["2026-09-18T19:06:34.001133+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.001202+00:00", "trade", 10.775, 91.0]
["2026-09-18T19:06:34.001388+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.005683+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.005803+00:00", "trade", 10.77, 135.0]
["2026-09-18T19:06:34.005834+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.007751+00:00", "trade", 10.77, 90.0]
["2026-09-18T19:06:34.016058+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.060391+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:06:34.126701+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.146859+00:00", "trade", 10.7747, 376.0]
["2026-09-18T19:06:34.146913+00:00", "trade", 10.7747, 176.0]
["2026-09-18T19:06:34.188114+00:00", "trade", 10.759, 1.0]
["2026-09-18T19:06:34.316377+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.317494+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.417246+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.736886+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.777132+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:34.828855+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:35.299288+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:35.620271+00:00", "trade", 10.775, 50.0]
["2026-09-18T19:06:36.270136+00:00", "trade", 10.759, 100.0]
["2026-09-18T19:06:36.432847+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:06:36.814093+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:36.814093+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:36.815105+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:36.981456+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:36.995009+00:00", "trade", 10.7747, 3.0]
["2026-09-18T19:06:38.247299+00:00", "trade", 10.775, 20.0]
["2026-09-18T19:06:38.583696+00:00", "trade", 10.7735, 100.0]
["2026-09-18T19:06:38.584801+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:39.344797+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:39.344807+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:39.344938+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.405964+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.418193+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.570169+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.692189+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.692234+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.692881+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.693006+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.693543+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:40.693548+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.112773+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:06:41.112776+00:00", "trade", 10.775, 974.0]
["2026-09-18T19:06:41.112779+00:00", "trade", 10.775, 200.0]
["2026-09-18T19:06:41.112779+00:00", "trade", 10.775, 126.0]
["2026-09-18T19:06:41.112844+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.112849+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.112854+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.112869+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.112919+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.112924+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.112939+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.112974+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.113250+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.113521+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.415513+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.704054+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.704530+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.815324+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:41.815970+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:42.328027+00:00", "trade", 10.7777, 1.0]
["2026-09-18T19:06:42.709819+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:42.710220+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:42.710300+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:42.789088+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:43.086655+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:43.550074+00:00", "trade", 10.7785, 30.0]
["2026-09-18T19:06:43.550166+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:44.069471+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:44.537042+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:45.498793+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:45.705242+00:00", "trade", 10.7757, 3.0]
["2026-09-18T19:06:45.755224+00:00", "trade", 10.761, 10.0]
["2026-09-18T19:06:45.779714+00:00", "trade", 10.7786, 8.0]
["2026-09-18T19:06:46.221014+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:46.221921+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:46.814204+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:46.814219+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:46.814304+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.440407+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.456861+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.456866+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.456871+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.456881+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.456893+00:00", "trade", 10.77, 12.0]
["2026-09-18T19:06:47.457513+00:00", "trade", 10.775, 8.0]
["2026-09-18T19:06:47.457563+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.457603+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.458284+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.461607+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.461838+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.462444+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.478357+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.495859+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.496054+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.496109+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.496170+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.496380+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:06:47.496776+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.496821+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.497458+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:47.677515+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:48.414186+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:48.839422+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:48.839467+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:49.522671+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:49.522726+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:49.871364+00:00", "trade", 10.7756, 137.0]
["2026-09-18T19:06:51.368793+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:51.480549+00:00", "trade", 10.7721, 25.0]
["2026-09-18T19:06:51.952976+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:52.533596+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:52.772440+00:00", "trade", 10.7721, 150.0]
["2026-09-18T19:06:52.772534+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:52.773516+00:00", "trade", 10.78, 49.0]
["2026-09-18T19:06:52.774716+00:00", "trade", 10.77, 41.0]
["2026-09-18T19:06:52.962746+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:52.962801+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:53.819462+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:53.819958+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:53.824955+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:54.148670+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:54.148967+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:06:54.148976+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:06:54.684353+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:55.027609+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:55.891121+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:56.252089+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:56.284320+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:56.542073+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:56.672387+00:00", "trade", 10.7776, 27.0]
["2026-09-18T19:06:56.672751+00:00", "trade", 10.7776, 1.0]
["2026-09-18T19:06:57.752266+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:06:58.857561+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:59.278085+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:59.278686+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:06:59.652596+00:00", "trade", 10.775, 8.0]
["2026-09-18T19:06:59.652690+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:00.010992+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:00.660041+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:07:01.209354+00:00", "trade", 10.7775, 4.0]
["2026-09-18T19:07:01.209709+00:00", "trade", 10.7775, 1.0]
["2026-09-18T19:07:01.417599+00:00", "trade", 10.7722, 47.0]
["2026-09-18T19:07:01.418393+00:00", "trade", 10.7722, 1.0]
["2026-09-18T19:07:04.622401+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:07.019014+00:00", "trade", 10.7721, 45.0]
["2026-09-18T19:07:07.748647+00:00", "trade", 10.7774, 1.0]
["2026-09-18T19:07:08.013345+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:08.040815+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:08.055701+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:08.056422+00:00", "trade", 10.7755, 17.0]
["2026-09-18T19:07:08.105775+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:08.105775+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:08.178648+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:08.600917+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:09.060981+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:07:09.659122+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:10.731700+00:00", "trade", 10.775, 10.0]
["2026-09-18T19:07:10.823304+00:00", "trade", 10.7714, 1.0]
["2026-09-18T19:07:11.850434+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:11.850770+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:11.851011+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:11.851186+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:11.926112+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:07:13.772808+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.772873+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.827618+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.827934+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.932247+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.932578+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.932658+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.932663+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.932768+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:13.932768+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:14.195628+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:14.585725+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:14.585770+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:15.043498+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:15.043553+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:15.043598+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:15.674447+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:15.674457+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:15.674457+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:15.781707+00:00", "trade", 10.7748, 1.0]
["2026-09-18T19:07:16.355155+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.355218+00:00", "trade", 10.7609, 81.0]
["2026-09-18T19:07:16.355501+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.356198+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.356307+00:00", "trade", 10.775, 6.0]
["2026-09-18T19:07:16.356328+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.356383+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.356448+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.356580+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:07:16.356694+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.356710+00:00", "trade", 10.78, 48.0]
["2026-09-18T19:07:16.357676+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.390915+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.391807+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.391887+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.534907+00:00", "trade", 10.7755, 152.0]
["2026-09-18T19:07:16.593612+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.593667+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.765570+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.765625+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:16.765681+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:17.058617+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.028783+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.032742+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.033178+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.420259+00:00", "trade", 10.7714, 1100.0]
["2026-09-18T19:07:18.420353+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423290+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423398+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423401+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423401+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423404+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:07:18.423434+00:00", "trade", 10.77, 600.0]
["2026-09-18T19:07:18.423434+00:00", "trade", 10.77, 1300.0]
["2026-09-18T19:07:18.423437+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423479+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:07:18.423488+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:07:18.423511+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423512+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423516+00:00", "trade", 10.77, 9.0]
["2026-09-18T19:07:18.423516+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:07:18.423519+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:07:18.423521+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423525+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423566+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423581+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423603+00:00", "trade", 10.77, 260.0]
["2026-09-18T19:07:18.423656+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423656+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423669+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423714+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423716+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:18.423717+00:00", "trade", 10.77, 11.0]
["2026-09-18T19:07:18.423717+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:07:18.423720+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.423751+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.423756+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.423826+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.423947+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.423952+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.423997+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.424039+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:07:18.424039+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:07:18.424067+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.424187+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.424217+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.424307+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.424428+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.424443+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.424588+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.424589+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.424613+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.424962+00:00", "trade", 10.77, 600.0]
["2026-09-18T19:07:18.424964+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.425009+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.425019+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.428623+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429019+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429506+00:00", "trade", 10.77, 13.0]
["2026-09-18T19:07:18.429512+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:07:18.429512+00:00", "trade", 10.77, 187.0]
["2026-09-18T19:07:18.429539+00:00", "trade", 10.77, 113.0]
["2026-09-18T19:07:18.429542+00:00", "trade", 10.77, 62.0]
["2026-09-18T19:07:18.429551+00:00", "trade", 10.77, 13.0]
["2026-09-18T19:07:18.429560+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:07:18.429566+00:00", "trade", 10.77, 800.0]
["2026-09-18T19:07:18.429570+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429605+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:07:18.429715+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429730+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429740+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429770+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429791+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429801+00:00", "trade", 10.77, 170.0]
["2026-09-18T19:07:18.429801+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.429801+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:18.429821+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.429841+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.430201+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.430342+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.430432+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.430472+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.430472+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.430557+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.430592+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.430668+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.431304+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.431730+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.433098+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.434642+00:00", "trade", 10.775, 5.0]
["2026-09-18T19:07:18.435313+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:18.446886+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.541065+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.554512+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.667428+00:00", "trade", 10.7699, 100.0]
["2026-09-18T19:07:18.749129+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.749129+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.797068+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:18.818078+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:19.027690+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:07:19.027937+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:19.028423+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:19.208817+00:00", "trade", 10.765, 500.0]
["2026-09-18T19:07:19.466965+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:19.467021+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:19.668420+00:00", "trade", 10.765, 116.0]
["2026-09-18T19:07:19.668528+00:00", "trade", 10.765, 5.0]
["2026-09-18T19:07:20.080733+00:00", "trade", 10.765, 20.0]
["2026-09-18T19:07:20.969862+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:07:20.970649+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:20.973179+00:00", "trade", 10.77, 800.0]
["2026-09-18T19:07:20.974824+00:00", "trade", 10.7661, 200.0]
["2026-09-18T19:07:20.975116+00:00", "trade", 10.7661, 800.0]
["2026-09-18T19:07:22.503293+00:00", "trade", 10.7733, 7.0]
["2026-09-18T19:07:22.653539+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:22.681781+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:22.743838+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:22.744520+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:22.744530+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:22.745156+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:24.004705+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:24.361648+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:24.361708+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:24.649106+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:24.837454+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:24.837514+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.489549+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.489604+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.636448+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.636558+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.864439+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.869096+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.869151+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.869787+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:25.869837+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:26.012577+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:26.012582+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:26.012887+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:26.013399+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:26.293359+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:26.293359+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:26.293444+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:26.878439+00:00", "trade", 10.7743, 93.0]
["2026-09-18T19:07:26.881188+00:00", "trade", 10.7743, 176.0]
["2026-09-18T19:07:27.173240+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:27.173586+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:27.173591+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:27.232025+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:27.232025+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:27.232110+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:27.462544+00:00", "trade", 10.765, 6.0]
["2026-09-18T19:07:27.469514+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.104450+00:00", "trade", 10.7658, 100.0]
["2026-09-18T19:07:29.196278+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.196438+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.197035+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.197090+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.219047+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.219057+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.219107+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.219172+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.219177+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.463590+00:00", "trade", 10.77, 22.0]
["2026-09-18T19:07:29.489969+00:00", "trade", 10.7607, 100.0]
["2026-09-18T19:07:29.644307+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.644323+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.645350+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.735810+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.736166+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.736216+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.736913+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.736933+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.736973+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:29.878153+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.011014+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.585735+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.585745+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.586622+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.587058+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.667154+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.667259+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.667509+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.667855+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:30.683648+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:31.363508+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:31.364436+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:31.364601+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:31.376680+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:31.406506+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:31.455447+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:31.579596+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:07:31.580008+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:31.582619+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:32.002417+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:32.002778+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:32.003364+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:32.003840+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:32.029754+00:00", "trade", 10.765, 30.0]
["2026-09-18T19:07:32.108233+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:32.328216+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:07:32.415637+00:00", "trade", 10.7613, 10.0]
["2026-09-18T19:07:33.094061+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.094106+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.184025+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.450092+00:00", "trade", 10.765, 39.0]
["2026-09-18T19:07:33.679152+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.679202+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.679437+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824036+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824076+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824657+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824662+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:07:33.824723+00:00", "trade", 10.77, 119.0]
["2026-09-18T19:07:33.824726+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:07:33.824732+00:00", "trade", 10.77, 48.0]
["2026-09-18T19:07:33.824732+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824738+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824738+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824742+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:07:33.824744+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:07:33.824747+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824751+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824756+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:07:33.824758+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824768+00:00", "trade", 10.77, 82.0]
["2026-09-18T19:07:33.824778+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824780+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824780+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824784+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824789+00:00", "trade", 10.77, 118.0]
["2026-09-18T19:07:33.824789+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:07:33.824795+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:07:33.824795+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824798+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824798+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:07:33.824801+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:07:33.824801+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824804+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824804+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.824807+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:07:33.824811+00:00", "trade", 10.77, 227.0]
["2026-09-18T19:07:33.824818+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824828+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824833+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824848+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824853+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824853+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824858+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824943+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824948+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.824968+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.825074+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:07:33.825174+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:33.825184+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:33.825184+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:33.825209+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:33.825279+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:07:33.825324+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:07:33.825327+00:00", "trade", 10.77, 99.0]
["2026-09-18T19:07:33.825334+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.825349+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.825402+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:07:33.825465+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.825489+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.825494+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.825620+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.825740+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.825810+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.825835+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.826557+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.827940+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.828692+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.830226+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.832807+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.854092+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.854163+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.855521+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.863079+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.863334+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.864006+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.864041+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.864327+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:33.891268+00:00", "trade", 10.7611, 22.0]
["2026-09-18T19:07:33.896356+00:00", "trade", 10.7611, 300.0]
["2026-09-18T19:07:33.899453+00:00", "trade", 10.7611, 126.0]
["2026-09-18T19:07:33.934273+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:34.024241+00:00", "trade", 10.7707, 17.0]
["2026-09-18T19:07:34.103338+00:00", "trade", 10.78, 60.0]
["2026-09-18T19:07:34.103395+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:07:34.247382+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:34.852851+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:07:34.886543+00:00", "trade", 10.78, 25.0]
["2026-09-18T19:07:36.109758+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:36.231252+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:36.414610+00:00", "trade", 10.775, 7.0]
["2026-09-18T19:07:36.718861+00:00", "trade", 10.778, 10.0]
["2026-09-18T19:07:36.873102+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:36.873162+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:36.873348+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:36.873358+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:37.057566+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:37.687698+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:37.687778+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:37.687834+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:38.505838+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:39.429915+00:00", "trade", 10.7613, 200.0]
["2026-09-18T19:07:40.935040+00:00", "trade", 10.761, 46.0]
["2026-09-18T19:07:42.166863+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:42.415329+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:42.415394+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:43.520855+00:00", "trade", 10.7748, 155.0]
["2026-09-18T19:07:44.028543+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:44.028593+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:44.082410+00:00", "trade", 10.775, 1.0]
["2026-09-18T19:07:44.083438+00:00", "trade", 10.775, 8.0]
["2026-09-18T19:07:44.275249+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:44.275309+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:45.142440+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:45.142490+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:45.782180+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:45.782246+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:45.783703+00:00", "trade", 10.7696, 15.0]
["2026-09-18T19:07:48.272469+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.272519+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.272569+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.926894+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.927240+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.935670+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.935680+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.936186+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.936346+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.964350+00:00", "trade", 10.775, 10.0]
["2026-09-18T19:07:48.964438+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.964513+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.964569+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:48.964609+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.046759+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.081657+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.190957+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.190987+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:07:49.190987+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.191628+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.205351+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.205351+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.205356+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.342241+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:49.499604+00:00", "trade", 10.7614, 100.0]
["2026-09-18T19:07:50.327969+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:07:51.796243+00:00", "trade", 10.78, 1200.0]
["2026-09-18T19:07:51.796243+00:00", "trade", 10.78, 400.0]
["2026-09-18T19:07:51.796243+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796246+00:00", "trade", 10.78, 600.0]
["2026-09-18T19:07:51.796293+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796303+00:00", "trade", 10.78, 350.0]
["2026-09-18T19:07:51.796318+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796323+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796323+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796328+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796333+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796333+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796374+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796393+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796393+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796398+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796403+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796419+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796444+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796459+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796594+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796604+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796745+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.796805+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.797170+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.797185+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.797245+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:07:51.797245+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:07:51.797246+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.797248+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:07:51.801751+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.880299+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:07:51.899358+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.899358+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:51.999957+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:52.308741+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:52.737056+00:00", "trade", 10.79, 30.0]
["2026-09-18T19:07:52.737083+00:00", "trade", 10.78, 41.0]
["2026-09-18T19:07:52.878846+00:00", "trade", 10.7717, 72.0]
["2026-09-18T19:07:53.491176+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:53.650315+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:07:53.651031+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:53.685209+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:07:53.685909+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:53.902589+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:53.903997+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:54.102614+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:54.549000+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:54.947106+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:54.993131+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:55.042538+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:55.052106+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:55.093124+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:55.094702+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:55.355842+00:00", "trade", 10.7733, 100.0]
["2026-09-18T19:07:55.562926+00:00", "trade", 10.785, 50.0]
["2026-09-18T19:07:55.785617+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:07:55.829639+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:55.829699+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:56.181861+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:56.916778+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:56.987300+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:56.987360+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:56.991771+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:57.036943+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:57.037068+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:57.074693+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:57.074703+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:57.074963+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.706812+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.706827+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.706832+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.706832+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.706837+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.706837+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.706863+00:00", "trade", 10.78, 74.0]
["2026-09-18T19:07:58.706863+00:00", "trade", 10.78, 1200.0]
["2026-09-18T19:07:58.706868+00:00", "trade", 10.78, 2.0]
["2026-09-18T19:07:58.706868+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:07:58.706882+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.706901+00:00", "trade", 10.785, 400.0]
["2026-09-18T19:07:58.707057+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.707097+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.707099+00:00", "trade", 10.78, 120.0]
["2026-09-18T19:07:58.707148+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.707183+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.707438+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.707478+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.707505+00:00", "trade", 10.785, 9.0]
["2026-09-18T19:07:58.707558+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.707839+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.707947+00:00", "trade", 10.78, 7.0]
["2026-09-18T19:07:58.708040+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.708561+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.708952+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.741439+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.741494+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:58.741830+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:59.058167+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:07:59.707159+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:00.011042+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:00.140469+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:00.140524+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:00.140584+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:01.209240+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:01.817575+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:01.817595+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:02.862651+00:00", "trade", 10.7626, 2.0]
["2026-09-18T19:08:03.730706+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:03.731438+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:03.928772+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:03.929604+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:05.067032+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:05.835203+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:06.004766+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:06.022683+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:06.117494+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:06.285047+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:07.297588+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:07.419358+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:07.443380+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:07.535008+00:00", "trade", 10.7723, 1.0]
["2026-09-18T19:08:07.535098+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:07.536061+00:00", "trade", 10.79, 35.0]
["2026-09-18T19:08:07.646688+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:07.687229+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:07.921431+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:08.032415+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:08.058101+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:08.115839+00:00", "trade", 10.776, 141.0]
["2026-09-18T19:08:08.222863+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:08:08.452997+00:00", "trade", 10.785, 10.0]
["2026-09-18T19:08:08.776924+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:09.231264+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:09.253238+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:08:09.255236+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:09.794963+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:09.794968+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:09.795079+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:09.795179+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:09.795490+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:10.058019+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:10.623873+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:10.623873+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:10.678784+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:11.049174+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:11.902564+00:00", "trade", 10.785, 50.0]
["2026-09-18T19:08:11.902658+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:12.024958+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:13.493931+00:00", "trade", 10.7735, 52.0]
["2026-09-18T19:08:14.058847+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:14.182890+00:00", "trade", 10.787, 1.0]
["2026-09-18T19:08:14.367580+00:00", "trade", 10.7753, 88.0]
["2026-09-18T19:08:15.785708+00:00", "trade", 10.7808, 5.0]
["2026-09-18T19:08:15.901326+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:16.544625+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.476399+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.476449+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.476464+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.476539+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.476589+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.477020+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.626245+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.626290+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.626385+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.626390+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.626761+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.626816+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.654121+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.704140+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.704140+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.704200+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.705523+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.705549+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.997227+00:00", "trade", 10.785, 50.0]
["2026-09-18T19:08:17.997327+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.997372+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:17.998291+00:00", "trade", 10.785, 7.0]
["2026-09-18T19:08:17.998359+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:18.058146+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:18.074155+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:18.167902+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:18.423309+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:18.423366+00:00", "trade", 10.7724, 10.0]
["2026-09-18T19:08:18.965985+00:00", "trade", 10.785, 40.0]
["2026-09-18T19:08:19.601114+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:19.648752+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:20.646117+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:08:20.647194+00:00", "trade", 10.79, 31.0]
["2026-09-18T19:08:22.204611+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:22.718444+00:00", "trade", 10.785, 40.0]
["2026-09-18T19:08:23.159550+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:23.159996+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:23.607460+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:24.017199+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:24.231278+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:25.375348+00:00", "trade", 10.7612, 100.0]
["2026-09-18T19:08:26.181528+00:00", "trade", 10.785, 40.0]
["2026-09-18T19:08:27.039296+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:27.039296+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:27.571843+00:00", "trade", 10.7803, 200.0]
["2026-09-18T19:08:27.571937+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:27.663464+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:28.030817+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:28.280658+00:00", "trade", 10.7661, 100.0]
["2026-09-18T19:08:28.486897+00:00", "trade", 10.785, 50.0]
["2026-09-18T19:08:28.695767+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:28.695948+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:28.808563+00:00", "trade", 10.7661, 27.0]
["2026-09-18T19:08:29.574060+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:29.890254+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:08:29.890332+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:29.890382+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:29.891262+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:08:29.928517+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.011074+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.352505+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.352731+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.352750+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.352811+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.353006+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.374272+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.374277+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.374327+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:30.375053+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:31.129902+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:31.129953+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:31.129958+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:31.231604+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:31.436926+00:00", "trade", 10.7671, 21.0]
["2026-09-18T19:08:31.484666+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:31.817487+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:32.241419+00:00", "trade", 10.7737, 138.0]
["2026-09-18T19:08:32.288673+00:00", "trade", 10.785, 200.0]
["2026-09-18T19:08:32.288762+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:32.344299+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:32.345531+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:32.668479+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:32.669296+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:32.669312+00:00", "trade", 10.785, 11.0]
["2026-09-18T19:08:32.916569+00:00", "trade", 10.7612, 11.0]
["2026-09-18T19:08:33.137564+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.137624+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.320529+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.784261+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.784331+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.784336+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.784707+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.784882+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.919121+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.919211+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.919222+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.919272+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:33.959327+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.040891+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.142351+00:00", "trade", 10.773, 185.0]
["2026-09-18T19:08:34.158154+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.158440+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.158550+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.264122+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:08:34.266552+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:08:34.344622+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.344678+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.345008+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.346061+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.346106+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.443558+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.443829+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.755700+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:34.755755+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.087533+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.087588+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.087628+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.088250+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.088300+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.088360+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.103897+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.504579+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.505376+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.771303+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.901904+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.901949+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:35.901954+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:36.231261+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:36.817134+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:36.857054+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:36.857104+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:37.274799+00:00", "trade", 10.7612, 8.0]
["2026-09-18T19:08:37.275828+00:00", "trade", 10.785, 6.0]
["2026-09-18T19:08:37.401301+00:00", "trade", 10.7823, 1.0]
["2026-09-18T19:08:37.591289+00:00", "trade", 10.785, 30.0]
["2026-09-18T19:08:37.771031+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:38.112121+00:00", "trade", 10.785, 2025.0]
["2026-09-18T19:08:38.112216+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:38.230501+00:00", "trade", 10.768, 400.0]
["2026-09-18T19:08:38.327784+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:38.590221+00:00", "trade", 10.7871, 2.0]
["2026-09-18T19:08:38.675652+00:00", "trade", 10.7614, 32.0]
["2026-09-18T19:08:38.676407+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:38.676753+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:38.677200+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:08:38.715681+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:38.715756+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:39.697742+00:00", "trade", 10.7899, 200.0]
["2026-09-18T19:08:40.243990+00:00", "trade", 10.7737, 1.0]
["2026-09-18T19:08:40.646033+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:40.646139+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:40.646635+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:41.052344+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:41.058228+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:41.326875+00:00", "trade", 10.785, 1500.0]
["2026-09-18T19:08:41.326971+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:41.397093+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:41.397128+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:41.397138+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:41.397148+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:41.397168+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:42.863654+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:43.696969+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:44.197398+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:44.197454+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:44.408798+00:00", "trade", 10.7741, 1.0]
["2026-09-18T19:08:44.807543+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:45.457131+00:00", "trade", 10.785, 5000.0]
["2026-09-18T19:08:45.458220+00:00", "trade", 10.79, 42.0]
["2026-09-18T19:08:45.551166+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:45.551276+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:45.551562+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:45.551937+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:45.787710+00:00", "trade", 10.785, 9.0]
["2026-09-18T19:08:46.175274+00:00", "trade", 10.7764, 3.0]
["2026-09-18T19:08:47.019240+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:48.176292+00:00", "trade", 10.785, 6.0]
["2026-09-18T19:08:48.863591+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:08:48.969911+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:48.979679+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:48.980050+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:48.980180+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:48.980395+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:48.981243+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:48.995762+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:49.145057+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:49.152725+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:52.502195+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:52.587333+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:52.651851+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:52.651896+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:52.651941+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:53.136873+00:00", "trade", 10.7831, 4000.0]
["2026-09-18T19:08:53.136969+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:53.664582+00:00", "trade", 10.7754, 1.0]
["2026-09-18T19:08:53.917332+00:00", "trade", 10.785, 9.0]
["2026-09-18T19:08:53.925328+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:08:54.295492+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:55.231266+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:55.297574+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:55.605385+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:55.827719+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:55.836638+00:00", "trade", 10.784, 1.0]
["2026-09-18T19:08:55.991037+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:56.674943+00:00", "trade", 10.7772, 140.0]
["2026-09-18T19:08:57.307596+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:57.329829+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:57.330766+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:57.331332+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:57.411488+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:57.411683+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:57.465511+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:58.057844+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:58.057889+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:58.773613+00:00", "trade", 10.7871, 1.0]
["2026-09-18T19:08:58.773680+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:59.143549+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:59.345223+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:59.453636+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:59.514551+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:59.514947+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:59.515062+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:59.808093+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:08:59.810078+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:00.011101+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:00.066447+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:00.373482+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:00.374570+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:00.374590+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.383783+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.710234+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.710349+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.710399+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.821568+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.821588+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.822270+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.822556+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.822912+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.823313+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:01.824596+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:02.501512+00:00", "trade", 10.7754, 100.0]
["2026-09-18T19:09:02.852949+00:00", "trade", 10.7754, 1.0]
["2026-09-18T19:09:03.009727+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.009732+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.009742+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.009752+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.009757+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.009772+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.010725+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.011221+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.041733+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.041779+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.042490+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.042535+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.269785+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.927634+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:03.928240+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:04.360984+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:04.361981+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:04.618631+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:04.618952+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:04.926087+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:04.926137+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:04.926287+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.114981+00:00", "trade", 10.7625, 1.0]
["2026-09-18T19:09:05.116003+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.116070+00:00", "trade", 10.79, 32.0]
["2026-09-18T19:09:05.116098+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.116158+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.116293+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.116299+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.116317+00:00", "trade", 10.785, 218.0]
["2026-09-18T19:09:05.116353+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.116395+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.116454+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.116638+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.116759+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.116825+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.116905+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.117100+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.122767+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.149678+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.160484+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.165351+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.165408+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.165562+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.165806+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.166759+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.221495+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:05.247876+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.247977+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.248067+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.248829+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.248869+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.249310+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.249310+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.720369+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.720429+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.720429+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.720620+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.823093+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:05.824457+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.077804+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.078104+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.098102+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.231263+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.231309+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.231374+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.626673+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.665034+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:09:06.717364+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.819647+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.936705+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:06.947895+00:00", "trade", 10.785, 250.0]
["2026-09-18T19:09:07.216866+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:07.218229+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:07.470233+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:07.510704+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:07.555967+00:00", "trade", 10.7823, 10.0]
["2026-09-18T19:09:07.556989+00:00", "trade", 10.785, 6.0]
["2026-09-18T19:09:07.949267+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:07.949948+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.041631+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.058411+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.286177+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.373381+00:00", "trade", 10.7757, 100.0]
["2026-09-18T19:09:08.571340+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.571455+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.571606+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.677452+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.791934+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:08.792846+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.086780+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.212233+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.212704+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.357771+00:00", "trade", 10.78, 11.0]
["2026-09-18T19:09:09.357771+00:00", "trade", 10.78, 250.0]
["2026-09-18T19:09:09.357795+00:00", "trade", 10.78, 1300.0]
["2026-09-18T19:09:09.357798+00:00", "trade", 10.78, 600.0]
["2026-09-18T19:09:09.357799+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.357801+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:09:09.357804+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:09:09.357807+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.357813+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.357831+00:00", "trade", 10.78, 15.0]
["2026-09-18T19:09:09.357834+00:00", "trade", 10.78, 90.0]
["2026-09-18T19:09:09.357834+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:09:09.357834+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.357841+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.357841+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.357841+00:00", "trade", 10.78, 2.0]
["2026-09-18T19:09:09.357844+00:00", "trade", 10.78, 400.0]
["2026-09-18T19:09:09.357847+00:00", "trade", 10.78, 11.0]
["2026-09-18T19:09:09.357847+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:09:09.357852+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.357879+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.357884+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.357965+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.357974+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.357999+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.358019+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.358030+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.358035+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.358065+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.358070+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.358080+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.358114+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:09:09.358280+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.358285+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.358318+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:09:09.358336+00:00", "trade", 10.78, 12.0]
["2026-09-18T19:09:09.358626+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.358646+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.358850+00:00", "trade", 10.78, 160.0]
["2026-09-18T19:09:09.358907+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.358947+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359162+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359298+00:00", "trade", 10.775, 38.0]
["2026-09-18T19:09:09.359340+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:09:09.359403+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359404+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359407+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359407+00:00", "trade", 10.78, 700.0]
["2026-09-18T19:09:09.359410+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:09:09.359433+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359437+00:00", "trade", 10.775, 300.0]
["2026-09-18T19:09:09.359449+00:00", "trade", 10.775, 300.0]
["2026-09-18T19:09:09.359452+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359453+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359458+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359458+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359464+00:00", "trade", 10.78, 108.0]
["2026-09-18T19:09:09.359464+00:00", "trade", 10.775, 200.0]
["2026-09-18T19:09:09.359464+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359464+00:00", "trade", 10.78, 119.0]
["2026-09-18T19:09:09.359464+00:00", "trade", 10.78, 56.0]
["2026-09-18T19:09:09.359464+00:00", "trade", 10.78, 99.0]
["2026-09-18T19:09:09.359468+00:00", "trade", 10.78, 85.0]
["2026-09-18T19:09:09.359470+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359470+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359476+00:00", "trade", 10.78, 45.0]
["2026-09-18T19:09:09.359476+00:00", "trade", 10.78, 1600.0]
["2026-09-18T19:09:09.359476+00:00", "trade", 10.78, 6.0]
["2026-09-18T19:09:09.359480+00:00", "trade", 10.775, 160.0]
["2026-09-18T19:09:09.359480+00:00", "trade", 10.78, 650.0]
["2026-09-18T19:09:09.359485+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359485+00:00", "trade", 10.78, 220.0]
["2026-09-18T19:09:09.359488+00:00", "trade", 10.78, 55.0]
["2026-09-18T19:09:09.359488+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:09:09.359491+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359491+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359497+00:00", "trade", 10.78, 400.0]
["2026-09-18T19:09:09.359497+00:00", "trade", 10.78, 561.0]
["2026-09-18T19:09:09.359497+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359501+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359501+00:00", "trade", 10.78, 187.0]
["2026-09-18T19:09:09.359504+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359504+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359509+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359509+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359523+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359545+00:00", "trade", 10.775, 1500.0]
["2026-09-18T19:09:09.359548+00:00", "trade", 10.78, 1100.0]
["2026-09-18T19:09:09.359555+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359555+00:00", "trade", 10.78, 350.0]
["2026-09-18T19:09:09.359558+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359558+00:00", "trade", 10.78, 65.0]
["2026-09-18T19:09:09.359559+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359564+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359564+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359564+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:09:09.359564+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359569+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359583+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359597+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359597+00:00", "trade", 10.78, 112.0]
["2026-09-18T19:09:09.359599+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359602+00:00", "trade", 10.78, 152.0]
["2026-09-18T19:09:09.359602+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:09:09.359603+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359611+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359611+00:00", "trade", 10.78, 63.0]
["2026-09-18T19:09:09.359617+00:00", "trade", 10.78, 35.0]
["2026-09-18T19:09:09.359628+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359644+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359658+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359714+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:09:09.359714+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359716+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:09:09.359719+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359719+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359724+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359724+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359729+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359729+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359729+00:00", "trade", 10.78, 2.0]
["2026-09-18T19:09:09.359733+00:00", "trade", 10.78, 70.0]
["2026-09-18T19:09:09.359733+00:00", "trade", 10.78, 92.0]
["2026-09-18T19:09:09.359737+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359737+00:00", "trade", 10.78, 187.0]
["2026-09-18T19:09:09.359737+00:00", "trade", 10.78, 32.0]
["2026-09-18T19:09:09.359737+00:00", "trade", 10.78, 392.0]
["2026-09-18T19:09:09.359741+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:09:09.359753+00:00", "trade", 10.78, 107.0]
["2026-09-18T19:09:09.359753+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:09.359839+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359844+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359844+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359854+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359879+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359888+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:09:09.359904+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:09:09.359904+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.359944+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.359979+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.359984+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360005+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360009+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360011+00:00", "trade", 10.78, 800.0]
["2026-09-18T19:09:09.360024+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360029+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360038+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:09:09.360064+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360119+00:00", "trade", 10.78, 146.0]
["2026-09-18T19:09:09.360170+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:09:09.360195+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360201+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360201+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360210+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360265+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:09:09.360295+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360360+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360525+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360586+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360621+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360661+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360686+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360711+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360906+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360921+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.360966+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.361042+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.361327+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.362039+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.362685+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.362806+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.364802+00:00", "trade", 10.785, 8.0]
["2026-09-18T19:09:09.369751+00:00", "trade", 10.785, 300.0]
["2026-09-18T19:09:09.380243+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:09:09.386693+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.398707+00:00", "trade", 10.785, 500.0]
["2026-09-18T19:09:09.435153+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.435348+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:09.435719+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:10.341757+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:10.342771+00:00", "trade", 10.785, 4.0]
["2026-09-18T19:09:10.343948+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:10.344023+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:10.344223+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:10.344589+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:10.363634+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:10.728471+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:11.464506+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:11.464821+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:12.094767+00:00", "trade", 10.7766, 1.0]
["2026-09-18T19:09:12.343335+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:09:12.364250+00:00", "trade", 10.7783, 18.0]
["2026-09-18T19:09:12.664402+00:00", "trade", 10.7898, 464.0]
["2026-09-18T19:09:13.062603+00:00", "trade", 10.785, 1000.0]
["2026-09-18T19:09:13.206496+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:13.515127+00:00", "trade", 10.7644, 100.0]
["2026-09-18T19:09:13.577240+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:13.577288+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:13.578776+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:13.581928+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:13.587656+00:00", "trade", 10.79, 95.0]
["2026-09-18T19:09:13.630129+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:09:14.159109+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:14.630359+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.601728+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.602370+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.602410+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.602420+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.602425+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.602655+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.603041+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.606875+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.607913+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.608369+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.638846+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.639523+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.639964+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.645953+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.708747+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.708838+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.789709+00:00", "trade", 10.7809, 28.0]
["2026-09-18T19:09:15.886776+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.886831+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.886876+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:15.886926+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:16.027490+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:16.032848+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:16.037594+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:16.037644+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:16.037960+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:16.666729+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:17.478338+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:17.478388+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:17.478939+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:17.478979+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:18.300667+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:18.300667+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:18.431669+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:18.431714+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:18.818266+00:00", "trade", 10.784, 3600.0]
["2026-09-18T19:09:18.920801+00:00", "trade", 10.79, 2000.0]
["2026-09-18T19:09:18.921874+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:18.921924+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:18.922882+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:18.922926+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:19.570676+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:19.570731+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:19.572365+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:19.673119+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:19.848873+00:00", "trade", 10.79, 12.0]
["2026-09-18T19:09:19.849338+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:19.849488+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:19.849883+00:00", "trade", 10.785, 6.0]
["2026-09-18T19:09:20.849907+00:00", "trade", 10.79, 25.0]
["2026-09-18T19:09:20.850057+00:00", "trade", 10.79, 70.0]
["2026-09-18T19:09:20.962221+00:00", "trade", 10.7808, 139.0]
["2026-09-18T19:09:20.979181+00:00", "trade", 10.7809, 62.0]
["2026-09-18T19:09:21.292360+00:00", "trade", 10.7773, 1.0]
["2026-09-18T19:09:21.816468+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:21.816879+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:21.833228+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:23.710489+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:23.710489+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:24.042022+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:24.042408+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:24.042413+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:24.042458+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:24.042779+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:24.083927+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:24.875986+00:00", "trade", 10.7651, 100.0]
["2026-09-18T19:09:24.881724+00:00", "trade", 10.7651, 6.0]
["2026-09-18T19:09:25.066727+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:26.252035+00:00", "trade", 10.7774, 100.0]
["2026-09-18T19:09:26.851104+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:09:26.879287+00:00", "trade", 10.7813, 127.0]
["2026-09-18T19:09:26.885268+00:00", "trade", 10.7813, 176.0]
["2026-09-18T19:09:27.526353+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:27.526413+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:27.526894+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:28.338238+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:28.338242+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:28.576534+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:29.407897+00:00", "trade", 10.785, 28.0]
["2026-09-18T19:09:29.407965+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:29.407970+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:29.802437+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:30.011133+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:30.135801+00:00", "trade", 10.7774, 1.0]
["2026-09-18T19:09:30.541832+00:00", "trade", 10.7774, 1.0]
["2026-09-18T19:09:31.408501+00:00", "trade", 10.785, 8.0]
["2026-09-18T19:09:31.408594+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:31.852986+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:31.852986+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:31.853046+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:32.628844+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:32.959049+00:00", "trade", 10.7827, 27.0]
["2026-09-18T19:09:32.959413+00:00", "trade", 10.7827, 1.0]
["2026-09-18T19:09:33.261718+00:00", "trade", 10.7775, 1.0]
["2026-09-18T19:09:33.267450+00:00", "trade", 10.785, 15.0]
["2026-09-18T19:09:33.521428+00:00", "trade", 10.7775, 100.0]
["2026-09-18T19:09:33.676223+00:00", "trade", 10.7653, 10.0]
["2026-09-18T19:09:33.798128+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:33.798128+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:33.798554+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:34.841463+00:00", "trade", 10.7823, 3.0]
["2026-09-18T19:09:34.841523+00:00", "trade", 10.7822, 3.0]
["2026-09-18T19:09:34.841532+00:00", "trade", 10.7818, 4.0]
["2026-09-18T19:09:34.896809+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:09:35.528560+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:09:35.528656+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:35.691167+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:36.404069+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:09:36.976036+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:36.976066+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:36.976066+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:36.976096+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:36.976647+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:37.270477+00:00", "trade", 10.7874, 10.0]
["2026-09-18T19:09:37.805687+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:37.879394+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:09:37.880497+00:00", "trade", 10.79, 17.0]
["2026-09-18T19:09:37.880585+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.069264+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.069279+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.069354+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.073058+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.073228+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.073278+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.073649+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.073654+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:38.094083+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.041773+00:00", "trade", 10.785, 477.0]
["2026-09-18T19:09:39.049975+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.050035+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.050040+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.167058+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.167108+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.167153+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.167730+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.739694+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.739744+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:39.986393+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:09:39.989217+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:09:40.752611+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:40.835801+00:00", "trade", 10.7876, 35.0]
["2026-09-18T19:09:40.888465+00:00", "trade", 10.785, 3.0]
["2026-09-18T19:09:41.824765+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:41.825095+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:41.825165+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:41.825300+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:41.825346+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:41.825927+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:42.439870+00:00", "trade", 10.7775, 1.0]
["2026-09-18T19:09:42.633992+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:42.809917+00:00", "trade", 10.785, 27.0]
["2026-09-18T19:09:42.812931+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:09:44.050735+00:00", "trade", 10.7801, 1509.0]
["2026-09-18T19:09:44.050925+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.051241+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.051301+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.051749+00:00", "trade", 10.785, 6.0]
["2026-09-18T19:09:44.051821+00:00", "trade", 10.79, 9.0]
["2026-09-18T19:09:44.051982+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.073496+00:00", "trade", 10.785, 487.0]
["2026-09-18T19:09:44.073496+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:09:44.094198+00:00", "trade", 10.785, 13.0]
["2026-09-18T19:09:44.099671+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:09:44.099726+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.099751+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.099766+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.099916+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.100788+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.101535+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.212574+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.553449+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:44.698379+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:45.791732+00:00", "trade", 10.7849, 9.0]
["2026-09-18T19:09:46.265872+00:00", "trade", 10.7781, 1.0]
["2026-09-18T19:09:46.480732+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:47.481854+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:09:47.488457+00:00", "trade", 10.78, 178.0]
["2026-09-18T19:09:48.542423+00:00", "trade", 10.7823, 158.0]
["2026-09-18T19:09:48.923299+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:48.923304+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:48.923349+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:48.923465+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:48.924191+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:48.932180+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:48.932231+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:49.310788+00:00", "trade", 10.79, 3.0]
["2026-09-18T19:09:50.109516+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:09:50.109609+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:50.109955+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:50.110000+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:50.110767+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:50.292118+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.172986+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.173031+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.173171+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.173502+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.186919+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.187982+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.188302+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.188307+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.188312+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.188332+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.188342+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:09:51.188648+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.188999+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.192382+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.194282+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.246235+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.267305+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:51.432426+00:00", "trade", 10.785, 42.0]
["2026-09-18T19:09:51.438946+00:00", "trade", 10.7817, 14.0]
["2026-09-18T19:09:51.438979+00:00", "trade", 10.7823, 21.0]
["2026-09-18T19:09:51.439027+00:00", "trade", 10.7825, 29.0]
["2026-09-18T19:09:51.439069+00:00", "trade", 10.7824, 39.0]
["2026-09-18T19:09:52.017040+00:00", "trade", 10.7899, 10.0]
["2026-09-18T19:09:53.709056+00:00", "trade", 10.785, 3.0]
["2026-09-18T19:09:53.710247+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:09:53.931029+00:00", "trade", 10.785, 1100.0]
["2026-09-18T19:09:53.945586+00:00", "trade", 10.79, 1100.0]
["2026-09-18T19:09:54.010359+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:54.103901+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:54.103957+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:54.718021+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:54.718412+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:54.718472+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:54.718477+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:54.747682+00:00", "trade", 10.7893, 200.0]
["2026-09-18T19:09:55.438331+00:00", "trade", 10.7784, 1.0]
["2026-09-18T19:09:55.766723+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:55.766723+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:56.052390+00:00", "trade", 10.7899, 2250.0]
["2026-09-18T19:09:56.054382+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:56.118484+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:56.994486+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:57.005144+00:00", "trade", 10.7826, 16.0]
["2026-09-18T19:09:57.006161+00:00", "trade", 10.785, 4.0]
["2026-09-18T19:09:57.053536+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:57.054308+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:57.054464+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:57.054659+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:57.061430+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:57.065911+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:57.066312+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:57.726457+00:00", "trade", 10.7787, 1.0]
["2026-09-18T19:09:57.770752+00:00", "trade", 10.7787, 100.0]
["2026-09-18T19:09:58.067170+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067172+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:09:58.067175+00:00", "trade", 10.79, 632.0]
["2026-09-18T19:09:58.067266+00:00", "trade", 10.79, 768.0]
["2026-09-18T19:09:58.067270+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:09:58.067271+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067272+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067275+00:00", "trade", 10.79, 600.0]
["2026-09-18T19:09:58.067275+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067281+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:09:58.067285+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067285+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:09:58.067286+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067290+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067290+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067293+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067293+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067296+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067335+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067351+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067376+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067381+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067396+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067396+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067516+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067516+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067541+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:09:58.067543+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:09:58.067545+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:09:58.067549+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:09:58.067549+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067555+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067647+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:09:58.067657+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:09:58.067682+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:09:58.067702+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:09:58.067722+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:09:58.067724+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:09:58.067726+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067727+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.067727+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:09:58.067729+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067729+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:09:58.067732+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.067732+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.067747+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.067753+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.067797+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.067802+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.067817+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.068088+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.068113+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.068198+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.068223+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.068802+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:09:58.069287+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:09:58.069401+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.071877+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.071937+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.080352+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.080412+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.086827+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.086862+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.089594+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.100843+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:09:58.109426+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:09:58.153195+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:09:58.172681+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.189401+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.310333+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:09:58.311296+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.312165+00:00", "trade", 10.79, 15.0]
["2026-09-18T19:09:58.312183+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.312183+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.351862+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.351937+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.352704+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.352709+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.352728+00:00", "trade", 10.79, 12.0]
["2026-09-18T19:09:58.355761+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.358984+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.359007+00:00", "trade", 10.79, 14.0]
["2026-09-18T19:09:58.359069+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.362768+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.362823+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.362878+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.565066+00:00", "trade", 10.79, 13.0]
["2026-09-18T19:09:58.818680+00:00", "trade", 10.79, 12.0]
["2026-09-18T19:09:58.818727+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:58.997930+00:00", "trade", 10.795, 1100.0]
["2026-09-18T19:09:58.998823+00:00", "trade", 10.79, 14.0]
["2026-09-18T19:09:59.383948+00:00", "trade", 10.795, 1000.0]
["2026-09-18T19:09:59.540341+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:59.815080+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:09:59.815205+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:09:59.856362+00:00", "trade", 10.7963, 2250.0]
["2026-09-18T19:10:00.011161+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.085071+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.197448+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.198080+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.198085+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.198145+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.228452+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.394958+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.573592+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.596121+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.596132+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:10:00.610385+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.610430+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.681238+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.701491+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.739726+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:10:00.739837+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.740253+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.989391+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.989456+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.989501+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.989987+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.990117+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.990212+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.990218+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.990248+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.990258+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.990283+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:00.990309+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:10:01.027511+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.027636+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.065587+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.077009+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.140550+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.207694+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.207749+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.277731+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.277811+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.278322+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.297402+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.387059+00:00", "trade", 10.798, 4.0]
["2026-09-18T19:10:01.387161+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.387390+00:00", "trade", 10.798, 1.0]
["2026-09-18T19:10:01.581292+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.581369+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:10:01.597691+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.597741+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.636799+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.637330+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.637476+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.658897+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.658937+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.728622+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.728667+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.729545+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.869031+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:01.869096+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:10:02.464111+00:00", "trade", 10.8, 2.0]
["2026-09-18T19:10:02.480344+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:02.480394+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:02.480449+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:02.520845+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:02.521030+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:02.521467+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:03.465139+00:00", "trade", 10.795, 6.0]
["2026-09-18T19:10:03.465144+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:04.053948+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:04.211408+00:00", "trade", 10.7999, 88.0]
["2026-09-18T19:10:04.907848+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:06.301309+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:06.338633+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:06.450419+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:06.816028+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:06.898119+00:00", "trade", 10.7799, 1.0]
["2026-09-18T19:10:06.939902+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:07.652962+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:07.652964+00:00", "trade", 10.7999, 1000.0]
["2026-09-18T19:10:07.653052+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:07.866770+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:07.866815+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:07.867181+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:07.868258+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:07.872734+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:08.172671+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:10:08.172727+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:08.172737+00:00", "trade", 10.8, 314.0]
["2026-09-18T19:10:08.172797+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:10:08.172882+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:10:08.172882+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:08.172885+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:10:08.172888+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:10:08.172888+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:08.172894+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:08.172894+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:08.172897+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:08.172900+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:08.172900+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:10:08.172903+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:10:08.172903+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:10:08.172906+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:08.172933+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:08.172933+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:08.172958+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:08.172968+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:08.173003+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:10:08.173048+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:10:08.173048+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:10:08.173063+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:10:08.173078+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:10:08.173078+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:10:08.173110+00:00", "trade", 10.8, 1000.0]
["2026-09-18T19:10:08.173138+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:10:08.173152+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:08.173198+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.173314+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.173324+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.173324+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.173399+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.173639+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.173795+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.173885+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.173960+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.174000+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.174040+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.174110+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.176085+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.176145+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.178135+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.178145+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.183573+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.206242+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.273286+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.678368+00:00", "trade", 10.8099, 1100.0]
["2026-09-18T19:10:08.681204+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:10:08.681219+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:10:08.681523+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:10:08.681525+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:10:08.681607+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.681697+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:10:08.682002+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.682068+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.682083+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.687040+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:08.687526+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:09.323873+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:09.324043+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:09.486068+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:09.486745+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:09.646495+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:09.647001+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:09.667896+00:00", "trade", 10.805, 1100.0]
["2026-09-18T19:10:10.109505+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.110197+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.110202+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.110247+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.148129+00:00", "trade", 10.808, 27.0]
["2026-09-18T19:10:10.148490+00:00", "trade", 10.808, 1.0]
["2026-09-18T19:10:10.357950+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.357996+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.801973+00:00", "trade", 10.8034, 1.0]
["2026-09-18T19:10:10.869504+00:00", "trade", 10.7688, 1.0]
["2026-09-18T19:10:10.955781+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.955841+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.955847+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.956553+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:10.998947+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:10:11.333621+00:00", "trade", 10.805, 1100.0]
["2026-09-18T19:10:11.348485+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:11.348545+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:11.815915+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:12.648929+00:00", "trade", 10.8008, 1100.0]
["2026-09-18T19:10:12.649156+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:12.650117+00:00", "trade", 10.8, 1100.0]
["2026-09-18T19:10:12.650579+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:12.835439+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:12.835544+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:12.835920+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:12.836155+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:12.836691+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:12.855015+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.289508+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:10:13.289512+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:10:13.289512+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:10:13.289513+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.289515+00:00", "trade", 10.81, 295.0]
["2026-09-18T19:10:13.289518+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:10:13.289618+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.289954+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.290184+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.290620+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.291101+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.428257+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.428348+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.440191+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.440672+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.687689+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:13.687749+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:14.185238+00:00", "trade", 10.7877, 147.0]
["2026-09-18T19:10:14.240458+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:14.240528+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:14.240588+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:10:14.344199+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:10:15.270100+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:15.270105+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:15.793710+00:00", "trade", 10.7971, 26.0]
["2026-09-18T19:10:16.112200+00:00", "trade", 10.7822, 1.0]
["2026-09-18T19:10:16.345290+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:10:16.558659+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:10:16.559048+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:16.559103+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:16.564686+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:16.564691+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:16.686766+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:16.687207+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:16.976228+00:00", "trade", 10.805, 20.0]
["2026-09-18T19:10:17.029717+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:17.029757+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:17.034879+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:17.040126+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:17.224590+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:17.224628+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:10:17.225256+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:17.225662+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:17.230418+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:18.006588+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:18.088022+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:10:18.618357+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:18.618834+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:19.022291+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:10:19.429816+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:19.447721+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:19.447739+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:10:19.447888+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:19.448166+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:19.448344+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:19.448786+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:19.448786+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:19.449823+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:19.451557+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:19.453675+00:00", "trade", 10.805, 500.0]
["2026-09-18T19:10:19.610901+00:00", "trade", 10.8001, 300.0]
["2026-09-18T19:10:20.124955+00:00", "trade", 10.7699, 11.0]
["2026-09-18T19:10:20.209955+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.210431+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.490254+00:00", "trade", 10.805, 59.0]
["2026-09-18T19:10:20.490329+00:00", "trade", 10.805, 12.0]
["2026-09-18T19:10:20.490566+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.490627+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.490692+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.490752+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.491129+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:10:20.491273+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.491684+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.500906+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.500911+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.501578+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.501600+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:10:20.501658+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.501828+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.501959+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.505081+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:20.985819+00:00", "trade", 10.805, 50.0]
["2026-09-18T19:10:21.001701+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:21.001701+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:21.014321+00:00", "trade", 10.805, 145.0]
["2026-09-18T19:10:21.194497+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:10:21.721148+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:10:21.815049+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:21.815054+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:21.815440+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:23.916754+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:24.236350+00:00", "trade", 10.7883, 2.0]
["2026-09-18T19:10:24.259935+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:24.300396+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:10:24.358900+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:24.512705+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:24.610833+00:00", "trade", 10.7827, 1.0]
["2026-09-18T19:10:25.174188+00:00", "trade", 10.8061, 1.0]
["2026-09-18T19:10:25.296071+00:00", "trade", 10.81, 9.0]
["2026-09-18T19:10:25.354683+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:10:27.841371+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:10:27.842376+00:00", "trade", 10.805, 9.0]
["2026-09-18T19:10:28.323820+00:00", "trade", 10.8077, 185.0]
["2026-09-18T19:10:28.682545+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:30.011184+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:30.030848+00:00", "trade", 10.7838, 1.0]
["2026-09-18T19:10:31.963132+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:32.232703+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.094265+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.101938+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.103261+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.139673+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.398017+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.398423+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.398468+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.399511+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.401119+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.434002+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.532637+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.596770+00:00", "trade", 10.8099, 1600.0]
["2026-09-18T19:10:33.597070+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.597626+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:33.598544+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:34.346867+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:34.504655+00:00", "trade", 10.805, 75.0]
["2026-09-18T19:10:34.580953+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:35.853459+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:10:36.196058+00:00", "trade", 10.7972, 15.0]
["2026-09-18T19:10:37.297595+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:37.556871+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:37.584511+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:38.598239+00:00", "trade", 10.789, 139.0]
["2026-09-18T19:10:38.727862+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:10:38.727949+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:38.728866+00:00", "trade", 10.805, 6.0]
["2026-09-18T19:10:39.136139+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:39.136189+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:39.185144+00:00", "trade", 10.7842, 1.0]
["2026-09-18T19:10:39.253583+00:00", "trade", 10.8036, 10.0]
["2026-09-18T19:10:39.283300+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:10:39.283394+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:39.284097+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:10:39.285315+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:10:39.287838+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:10:39.649334+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:39.699929+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:39.701149+00:00", "trade", 10.7891, 89.0]
["2026-09-18T19:10:39.701188+00:00", "trade", 10.7891, 178.0]
["2026-09-18T19:10:40.150400+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:40.802720+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:42.690776+00:00", "trade", 10.8, 1000.0]
["2026-09-18T19:10:42.690867+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:42.691392+00:00", "trade", 10.8029, 1.0]
["2026-09-18T19:10:43.672174+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:43.986315+00:00", "trade", 10.79, 124.0]
["2026-09-18T19:10:43.986369+00:00", "trade", 10.7989, 59.0]
["2026-09-18T19:10:43.986378+00:00", "trade", 10.7973, 85.0]
["2026-09-18T19:10:43.986426+00:00", "trade", 10.8052, 30.0]
["2026-09-18T19:10:44.145778+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:10:44.341501+00:00", "trade", 10.7844, 100.0]
["2026-09-18T19:10:44.346642+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:45.781177+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:45.795706+00:00", "trade", 10.8053, 6.0]
["2026-09-18T19:10:46.546235+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.560263+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.566097+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.566678+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.567987+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.603972+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.604077+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.604774+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.626666+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.627538+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.677918+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.695685+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.731482+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:10:46.845692+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.846303+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:46.846353+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:47.179430+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:47.179445+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:47.414982+00:00", "trade", 10.7709, 100.0]
["2026-09-18T19:10:47.950557+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:48.060073+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:48.380788+00:00", "trade", 10.7845, 1.0]
["2026-09-18T19:10:49.134953+00:00", "trade", 10.7709, 100.0]
["2026-09-18T19:10:49.140173+00:00", "trade", 10.7709, 17.0]
["2026-09-18T19:10:49.170771+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:10:49.170852+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:49.515592+00:00", "trade", 10.7988, 1.0]
["2026-09-18T19:10:49.692872+00:00", "trade", 10.8034, 29.0]
["2026-09-18T19:10:49.867157+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:51.739524+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:10:51.773177+00:00", "trade", 10.805, 8.0]
["2026-09-18T19:10:51.852025+00:00", "trade", 10.7845, 1.0]
["2026-09-18T19:10:51.978637+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:10:52.137568+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:52.518097+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:52.997158+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:10:52.998174+00:00", "trade", 10.805, 7.0]
["2026-09-18T19:10:56.391036+00:00", "trade", 10.7849, 100.0]
["2026-09-18T19:10:56.815581+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:56.815581+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.711907+00:00", "trade", 10.81, 59.0]
["2026-09-18T19:10:57.711907+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:10:57.711986+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.711996+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.712041+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.712091+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.712372+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.712428+00:00", "trade", 10.81, 12.0]
["2026-09-18T19:10:57.712466+00:00", "trade", 10.81, 129.0]
["2026-09-18T19:10:57.712995+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:10:57.713018+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.713064+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.713064+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.713475+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.718060+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.727784+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.733106+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.733587+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.890330+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:10:57.891277+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.891317+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.892400+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.903722+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:57.904684+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:58.699346+00:00", "trade", 10.805, 19.0]
["2026-09-18T19:10:58.723577+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:10:58.846232+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:10:59.815496+00:00", "trade", 10.7711, 100.0]
["2026-09-18T19:10:59.877639+00:00", "trade", 10.8028, 1.0]
["2026-09-18T19:10:59.878652+00:00", "trade", 10.805, 4.0]
["2026-09-18T19:10:59.952551+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:00.006925+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:00.011205+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:00.815484+00:00", "trade", 10.7715, 100.0]
["2026-09-18T19:11:01.022400+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:11:01.023336+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:01.211358+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:01.480274+00:00", "trade", 10.8078, 1.0]
["2026-09-18T19:11:01.615265+00:00", "trade", 10.7715, 2.0]
["2026-09-18T19:11:01.864971+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:01.864981+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:02.454733+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:02.789405+00:00", "trade", 10.7851, 1.0]
["2026-09-18T19:11:02.791507+00:00", "trade", 10.7851, 1.0]
["2026-09-18T19:11:03.069115+00:00", "trade", 10.7851, 3.0]
["2026-09-18T19:11:03.871174+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:03.871239+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:03.871310+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:03.871310+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:03.871314+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:03.871600+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:04.070080+00:00", "trade", 10.808, 1.0]
["2026-09-18T19:11:05.297594+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:05.547903+00:00", "trade", 10.8076, 1.0]
["2026-09-18T19:11:05.693470+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:05.694061+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:05.694126+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:05.694131+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:06.130473+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:06.816323+00:00", "trade", 10.7851, 300.0]
["2026-09-18T19:11:06.878526+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:06.878586+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:06.878727+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:06.878957+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:07.118090+00:00", "trade", 10.8051, 2.0]
["2026-09-18T19:11:07.673561+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:07.674834+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:08.527185+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:08.527285+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:08.527335+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:08.528071+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:08.754944+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:11:09.364188+00:00", "trade", 10.7954, 97.0]
["2026-09-18T19:11:10.767864+00:00", "trade", 10.805, 450.0]
["2026-09-18T19:11:10.768902+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:11:11.189668+00:00", "trade", 10.81, 8.0]
["2026-09-18T19:11:11.667825+00:00", "trade", 10.81, 9.0]
["2026-09-18T19:11:11.815870+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:11.816923+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:11.896236+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:11.897033+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:12.367782+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:13.190695+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190726+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:11:13.190729+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:11:13.190733+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:13.190735+00:00", "trade", 10.81, 305.0]
["2026-09-18T19:11:13.190741+00:00", "trade", 10.81, 1100.0]
["2026-09-18T19:11:13.190741+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:11:13.190741+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:11:13.190747+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:11:13.190747+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190747+00:00", "trade", 10.81, 72.0]
["2026-09-18T19:11:13.190753+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190753+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190753+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190759+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:11:13.190759+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:11:13.190759+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190762+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:11:13.190762+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190766+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190766+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190766+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190771+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190771+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:11:13.190774+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190777+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:11:13.190778+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:13.190780+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190786+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190838+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:13.190888+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:13.190949+00:00", "trade", 10.81, 64.0]
["2026-09-18T19:11:13.190949+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190951+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190954+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:11:13.190957+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190957+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.190960+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:13.191028+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:13.191093+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:13.191119+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:13.191159+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:13.191204+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:13.191259+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:13.191309+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:13.191336+00:00", "trade", 10.81, 153.0]
["2026-09-18T19:11:13.191344+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:13.191434+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:13.191465+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:13.191537+00:00", "trade", 10.81, 147.0]
["2026-09-18T19:11:13.191560+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.191595+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.191820+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.191895+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.192051+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.192096+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.192096+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.192184+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:11:13.192235+00:00", "trade", 10.8093, 51.0]
["2026-09-18T19:11:13.192923+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.192948+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.192953+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.193484+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.193519+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.195970+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.195995+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.202851+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.224112+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.291256+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.300704+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.585759+00:00", "trade", 10.815, 25.0]
["2026-09-18T19:11:13.586493+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.586518+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:13.587210+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:14.293408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:14.471340+00:00", "trade", 10.7866, 1.0]
["2026-09-18T19:11:14.471385+00:00", "trade", 10.7866, 1.0]
["2026-09-18T19:11:15.797702+00:00", "trade", 10.8093, 7.0]
["2026-09-18T19:11:15.808789+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:15.812248+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:15.900508+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:16.593619+00:00", "trade", 10.815, 195.0]
["2026-09-18T19:11:16.593706+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:16.599672+00:00", "trade", 10.82, 500.0]
["2026-09-18T19:11:16.828794+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:16.828819+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:16.829571+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:17.212581+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:19.755315+00:00", "trade", 10.7731, 100.0]
["2026-09-18T19:11:19.900894+00:00", "trade", 10.815, 75.0]
["2026-09-18T19:11:20.197341+00:00", "trade", 10.8111, 100.0]
["2026-09-18T19:11:20.683364+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:21.811626+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:21.811651+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:22.006043+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:22.314111+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.314170+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:22.314174+00:00", "trade", 10.815, 150.0]
["2026-09-18T19:11:22.314222+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.314391+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.314550+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.314667+00:00", "trade", 10.815, 9.0]
["2026-09-18T19:11:22.315602+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.339987+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:11:22.389208+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.389560+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.389720+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.432241+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:22.709034+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:22.750602+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:22.754893+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:22.772755+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:22.852420+00:00", "trade", 10.815, 9.0]
["2026-09-18T19:11:23.438282+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:23.749822+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:23.749847+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:23.750614+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:24.083450+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:24.506465+00:00", "trade", 10.815, 550.0]
["2026-09-18T19:11:24.506565+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:24.697955+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:24.698467+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:24.698492+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:24.699038+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:24.798770+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:25.431430+00:00", "trade", 10.7873, 1.0]
["2026-09-18T19:11:25.669169+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:25.669194+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:25.669745+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:26.816285+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:26.880496+00:00", "trade", 10.8003, 371.0]
["2026-09-18T19:11:26.887783+00:00", "trade", 10.8003, 182.0]
["2026-09-18T19:11:27.230188+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:27.231261+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:27.231306+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:27.336080+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:27.336142+00:00", "trade", 10.7735, 44.0]
["2026-09-18T19:11:28.156257+00:00", "trade", 10.815, 400.0]
["2026-09-18T19:11:28.156355+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:28.402088+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:29.828168+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.011233+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.153646+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.212396+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.297583+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.395872+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.698316+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.893419+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.894021+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.894046+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:30.894061+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:31.070240+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:31.137535+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:31.856779+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:31.856984+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:32.471024+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:33.346795+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:33.346855+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:33.347041+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:33.735660+00:00", "trade", 10.8099, 1.0]
["2026-09-18T19:11:33.736719+00:00", "trade", 10.815, 58.0]
["2026-09-18T19:11:33.815350+00:00", "trade", 10.7876, 2.0]
["2026-09-18T19:11:34.059619+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:34.231272+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:34.338274+00:00", "trade", 10.815, 73.0]
["2026-09-18T19:11:34.338380+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:11:34.581239+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:34.581267+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:11:34.581269+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:34.581469+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:34.830240+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.478780+00:00", "trade", 10.815, 500.0]
["2026-09-18T19:11:35.478877+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.480067+00:00", "trade", 10.8141, 52.0]
["2026-09-18T19:11:35.505835+00:00", "trade", 10.81, 500.0]
["2026-09-18T19:11:35.505916+00:00", "trade", 10.81, 16.0]
["2026-09-18T19:11:35.506483+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506508+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506548+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506568+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506569+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:11:35.506569+00:00", "trade", 10.81, 424.0]
["2026-09-18T19:11:35.506572+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:11:35.506573+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506573+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506575+00:00", "trade", 10.81, 3450.0]
["2026-09-18T19:11:35.506713+00:00", "trade", 10.81, 717.0]
["2026-09-18T19:11:35.506719+00:00", "trade", 10.81, 600.0]
["2026-09-18T19:11:35.506722+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:11:35.506726+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:35.506726+00:00", "trade", 10.81, 52.0]
["2026-09-18T19:11:35.506732+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:11:35.506732+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:11:35.506732+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:11:35.506735+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:11:35.506735+00:00", "trade", 10.81, 1100.0]
["2026-09-18T19:11:35.506738+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:11:35.506738+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:35.506740+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:11:35.506744+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:35.506746+00:00", "trade", 10.81, 561.0]
["2026-09-18T19:11:35.506746+00:00", "trade", 10.81, 70.0]
["2026-09-18T19:11:35.506750+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:35.506750+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:11:35.506773+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506779+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:11:35.506838+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506838+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506853+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506909+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506948+00:00", "trade", 10.81, 6550.0]
["2026-09-18T19:11:35.506949+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.506999+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.507014+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.507049+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.507069+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.507134+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.507144+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:11:35.507179+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:35.507179+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:35.507179+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:35.507189+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:35.507194+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:35.507209+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:35.507229+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507260+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:11:35.507264+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507330+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507385+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507390+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507395+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507410+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:11:35.507410+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507460+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507471+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:11:35.507505+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507610+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507610+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507766+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:11:35.507766+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507786+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507976+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507976+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507976+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507986+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.507994+00:00", "trade", 10.81, 53.0]
["2026-09-18T19:11:35.508217+00:00", "trade", 10.81, 105.0]
["2026-09-18T19:11:35.508492+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.508553+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:35.508628+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.508668+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.508671+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:11:35.508671+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:11:35.508890+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:11:35.508962+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:11:35.509690+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:11:35.514517+00:00", "trade", 10.81, 11.0]
["2026-09-18T19:11:35.515187+00:00", "trade", 10.81, 3300.0]
["2026-09-18T19:11:35.515910+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.555559+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.609192+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:35.649192+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:36.381808+00:00", "trade", 10.7913, 100.0]
["2026-09-18T19:11:36.702535+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:36.702580+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:37.021831+00:00", "trade", 10.7908, 35.0]
["2026-09-18T19:11:37.621093+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:37.621138+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:37.831528+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:37.831533+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.327743+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.327808+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.516221+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:11:38.763946+00:00", "trade", 10.8067, 50.0]
["2026-09-18T19:11:38.822418+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.822468+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.822814+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.822919+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.880331+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.881569+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.881589+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.881799+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.936123+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:38.936174+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.083524+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.083734+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.767219+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.767284+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.772651+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.896771+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.921220+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.921420+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.953316+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.953401+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:39.993712+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:40.967471+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:41.166843+00:00", "trade", 10.7915, 1.0]
["2026-09-18T19:11:41.516336+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:11:41.985150+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:42.202992+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:42.311167+00:00", "trade", 10.805, 1250.0]
["2026-09-18T19:11:43.373764+00:00", "trade", 10.7772, 100.0]
["2026-09-18T19:11:43.888810+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:11:44.182166+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:44.312174+00:00", "trade", 10.805, 6.0]
["2026-09-18T19:11:44.936028+00:00", "trade", 10.8102, 16.0]
["2026-09-18T19:11:45.643203+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:45.799701+00:00", "trade", 10.8106, 25.0]
["2026-09-18T19:11:46.004013+00:00", "trade", 10.8066, 25.0]
["2026-09-18T19:11:46.182891+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:46.764258+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:47.275713+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:47.298550+00:00", "trade", 10.7772, 1.0]
["2026-09-18T19:11:47.504359+00:00", "trade", 10.7917, 1.0]
["2026-09-18T19:11:48.081533+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:48.081593+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:49.748961+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:49.748961+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:49.981791+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:11:50.032199+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:50.033146+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:50.423343+00:00", "trade", 10.8099, 2.0]
["2026-09-18T19:11:51.145069+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.145134+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.145190+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.145217+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:11:51.145491+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:11:51.145781+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.145781+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.145831+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.145946+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.146066+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.146507+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.146547+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.166771+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.167678+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.205067+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.205514+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:11:51.205538+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.205613+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.206009+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.206024+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.206169+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.206565+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.815086+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:51.815086+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:52.108438+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:52.134375+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:52.231260+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:52.231346+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:52.231396+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:54.095917+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:11:54.095917+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:54.765859+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:55.515952+00:00", "trade", 10.8102, 15.0]
["2026-09-18T19:11:55.516052+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:55.517163+00:00", "trade", 10.81, 3.0]
["2026-09-18T19:11:55.517275+00:00", "trade", 10.81, 79.0]
["2026-09-18T19:11:56.223814+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:56.225027+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:56.523150+00:00", "trade", 10.7918, 1.0]
["2026-09-18T19:11:57.036152+00:00", "trade", 10.7776, 16.0]
["2026-09-18T19:11:57.920902+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:57.920962+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.223491+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.223501+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.223541+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.225646+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.242507+00:00", "trade", 10.8099, 500.0]
["2026-09-18T19:11:58.320756+00:00", "trade", 10.8099, 10.0]
["2026-09-18T19:11:58.425146+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.425602+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.426203+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.426213+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.426273+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.426298+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.426529+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.426529+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.426754+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.427155+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.427396+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.427491+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.428433+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.430193+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.516944+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:58.963971+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:59.242643+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:59.243100+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:59.243355+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:59.243581+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:59.251850+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:11:59.251945+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:00.011260+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:00.249120+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:00.249170+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:00.249191+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:00.250002+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:01.815734+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:01.816296+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:01.816696+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:01.816696+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:01.817132+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:02.236684+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:02.237145+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:02.348771+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:02.348816+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:02.348831+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:02.349051+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:02.518484+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:02.721466+00:00", "trade", 10.805, 25.0]
["2026-09-18T19:12:02.722506+00:00", "trade", 10.805, 8.0]
["2026-09-18T19:12:02.850094+00:00", "trade", 10.7947, 60.0]
["2026-09-18T19:12:03.175620+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:03.176904+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:04.295226+00:00", "trade", 10.7777, 100.0]
["2026-09-18T19:12:04.895327+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:04.895348+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:04.895388+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:05.553774+00:00", "trade", 10.7919, 2.0]
["2026-09-18T19:12:06.415646+00:00", "trade", 10.805, 39.0]
["2026-09-18T19:12:06.415741+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:06.754045+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:06.754135+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:06.826692+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:06.859736+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:06.860217+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:06.860217+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:06.987815+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.001719+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.001723+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.214098+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.214154+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.214735+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.354306+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.355840+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.355915+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.416464+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.416660+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.764451+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.764501+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.895578+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.920952+00:00", "trade", 10.81, 41.0]
["2026-09-18T19:12:07.921009+00:00", "trade", 10.81, 263.0]
["2026-09-18T19:12:07.921093+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.922111+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:07.922246+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:08.045965+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:08.046131+00:00", "trade", 10.81, 1700.0]
["2026-09-18T19:12:08.046131+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:08.046133+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:08.046133+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:08.046156+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:08.046158+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:12:08.046165+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:12:08.046165+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:12:08.046170+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:08.046170+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:08.046170+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:12:08.046173+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:08.046176+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:12:08.046176+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:08.046181+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:12:08.046185+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:08.046191+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:12:08.046196+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:12:08.046211+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:12:08.046211+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:12:08.046216+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:12:08.046241+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046241+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046246+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046246+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046271+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046296+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046296+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046301+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046306+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046321+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046361+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046366+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046391+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.046461+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.047108+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:12:08.047123+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.047168+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.047308+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.047509+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.048762+00:00", "trade", 10.81, 11.0]
["2026-09-18T19:12:08.049288+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.053435+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:12:08.056606+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.070058+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.070930+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.147096+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.148755+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.280432+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:12:08.677972+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.678017+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.766964+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:08.948226+00:00", "trade", 10.815, 150.0]
["2026-09-18T19:12:09.225062+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:10.208475+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:10.944764+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:12:11.011845+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:11.012916+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.021537+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:11.021577+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.022489+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.049437+00:00", "trade", 10.815, 150.0]
["2026-09-18T19:12:11.060474+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.060484+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.060561+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:12:11.060835+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.061131+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.061131+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.061131+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.061542+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.662718+00:00", "trade", 10.8163, 1.0]
["2026-09-18T19:12:11.748675+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:11.816055+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:12.419609+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:13.050263+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:13.050318+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:14.445489+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:14.448962+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:14.449403+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:14.557187+00:00", "trade", 10.7924, 1.0]
["2026-09-18T19:12:14.585643+00:00", "trade", 10.7924, 1.0]
["2026-09-18T19:12:14.773599+00:00", "trade", 10.8101, 900.0]
["2026-09-18T19:12:14.773694+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:14.948476+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:15.000275+00:00", "trade", 10.81, 45.0]
["2026-09-18T19:12:15.000281+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:15.000281+00:00", "trade", 10.81, 35.0]
["2026-09-18T19:12:15.000343+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.000663+00:00", "trade", 10.81, 105.0]
["2026-09-18T19:12:15.000900+00:00", "trade", 10.81, 46.0]
["2026-09-18T19:12:15.001220+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.001225+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.003626+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.003649+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:12:15.004187+00:00", "trade", 10.81, 36.0]
["2026-09-18T19:12:15.004663+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.004984+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.005184+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.005620+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.006101+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.025468+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.025949+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.427748+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.427829+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.600254+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:15.801703+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:12:16.815532+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:18.459657+00:00", "trade", 10.794, 1.0]
["2026-09-18T19:12:18.749317+00:00", "trade", 10.8122, 1000.0]
["2026-09-18T19:12:18.749418+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:18.927035+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:20.011472+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:20.012800+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:20.334568+00:00", "trade", 10.81, 38.0]
["2026-09-18T19:12:20.996372+00:00", "trade", 10.7947, 1.0]
["2026-09-18T19:12:21.815770+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:21.821283+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:21.822030+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:21.822516+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:21.829282+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:21.830200+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:22.172944+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:23.285538+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:23.579161+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:23.919640+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:24.177163+00:00", "trade", 10.8177, 11.0]
["2026-09-18T19:12:24.285246+00:00", "trade", 10.815, 400.0]
["2026-09-18T19:12:24.285349+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:24.611534+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.128684+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.129791+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.130232+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.212097+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.355708+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.355708+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.355962+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:25.356064+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.357020+00:00", "trade", 10.815, 31.0]
["2026-09-18T19:12:25.357287+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.357467+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.460397+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.460502+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:25.460542+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:26.188397+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:12:26.512399+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:26.513921+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:26.514362+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:26.637824+00:00", "trade", 10.7948, 10.0]
["2026-09-18T19:12:26.639203+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:26.819101+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:26.820008+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:27.111275+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:27.111756+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:27.140926+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:28.000825+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:28.000829+00:00", "trade", 10.815, 304.0]
["2026-09-18T19:12:28.000834+00:00", "trade", 10.815, 134.0]
["2026-09-18T19:12:28.001219+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:12:28.001222+00:00", "trade", 10.815, 115.0]
["2026-09-18T19:12:28.001472+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:28.001475+00:00", "trade", 10.815, 36.0]
["2026-09-18T19:12:28.002559+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:28.002569+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:28.005805+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:28.006410+00:00", "trade", 10.815, 35.0]
["2026-09-18T19:12:28.006852+00:00", "trade", 10.815, 350.0]
["2026-09-18T19:12:28.006854+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:28.007310+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:28.044769+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:28.212467+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:29.958297+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:30.011287+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:30.018479+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:12:30.025324+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:12:30.765380+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:12:30.766302+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:30.766332+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:30.766738+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:30.974547+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.413059+00:00", "trade", 10.82, 4.0]
["2026-09-18T19:12:31.413124+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.413204+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.413365+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.414041+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.414061+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.414096+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.414207+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.418231+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.418261+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:12:31.418777+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:31.499554+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:32.853988+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:33.162433+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:12:33.861186+00:00", "trade", 10.7959, 1.0]
["2026-09-18T19:12:34.390278+00:00", "trade", 10.7959, 100.0]
["2026-09-18T19:12:34.406658+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:34.407129+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:34.419815+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:34.976137+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:38.276014+00:00", "trade", 10.7796, 100.0]
["2026-09-18T19:12:38.457183+00:00", "trade", 10.8151, 4.0]
["2026-09-18T19:12:38.457280+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:38.457541+00:00", "trade", 10.8151, 1.0]
["2026-09-18T19:12:38.542858+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:38.542943+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:38.542948+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:38.689973+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:38.940795+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:12:39.711656+00:00", "trade", 10.8102, 444.0]
["2026-09-18T19:12:39.711692+00:00", "trade", 10.8102, 184.0]
["2026-09-18T19:12:39.712729+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:39.713771+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:39.713776+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:39.713826+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:41.339104+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:41.802856+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:12:41.802946+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:41.816007+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:42.209608+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:42.210795+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:42.210845+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:42.213758+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:42.686506+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:42.821876+00:00", "trade", 10.7959, 2.0]
["2026-09-18T19:12:42.824901+00:00", "trade", 10.7959, 1.0]
["2026-09-18T19:12:44.064904+00:00", "trade", 10.7965, 50.0]
["2026-09-18T19:12:45.695505+00:00", "trade", 10.7799, 26.0]
["2026-09-18T19:12:45.695597+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:45.803699+00:00", "trade", 10.814, 3.0]
["2026-09-18T19:12:45.837465+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:46.420453+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:12:46.420545+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:46.420550+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:46.678829+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:46.678904+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:46.679811+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:46.687008+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:47.034680+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:47.756805+00:00", "trade", 10.815, 150.0]
["2026-09-18T19:12:47.756896+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:48.315444+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:48.423237+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:12:48.467249+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:48.576749+00:00", "trade", 10.8173, 1.0]
["2026-09-18T19:12:48.577106+00:00", "trade", 10.8173, 1.0]
["2026-09-18T19:12:48.977228+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:12:49.225138+00:00", "trade", 10.796, 1.0]
["2026-09-18T19:12:49.604206+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.604267+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.604287+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.604312+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.775002+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.775063+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.790975+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791116+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791131+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791136+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791136+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791143+00:00", "trade", 10.81, 60.0]
["2026-09-18T19:12:49.791171+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791171+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791817+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791863+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.791948+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.792288+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.887309+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.888242+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:49.896540+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:12:49.904921+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:50.127370+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:50.127420+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.417414+00:00", "trade", 10.815, 46.0]
["2026-09-18T19:12:51.555069+00:00", "trade", 10.8114, 17.0]
["2026-09-18T19:12:51.586021+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.586127+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.586954+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.587174+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.587179+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.587184+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.587194+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.596877+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.597514+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.597985+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.607523+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.816580+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:51.816580+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.371984+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.372014+00:00", "trade", 10.815, 5.0]
["2026-09-18T19:12:52.372049+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.372646+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.372691+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.384033+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.384073+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.384930+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.384970+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.536525+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.537899+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.756588+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.757490+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:52.912347+00:00", "trade", 10.7963, 90.0]
["2026-09-18T19:12:53.738089+00:00", "trade", 10.7963, 1.0]
["2026-09-18T19:12:53.738131+00:00", "trade", 10.7963, 2.0]
["2026-09-18T19:12:54.490579+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.718250+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.718411+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.718822+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:12:54.718827+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.719132+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.719208+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.719408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.719448+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.827335+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.827525+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.828182+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.828247+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.829004+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:54.873221+00:00", "trade", 10.8117, 1.0]
["2026-09-18T19:12:55.013437+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:55.014504+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:55.019115+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:55.099466+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:55.102113+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:55.125298+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:55.125423+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:55.277434+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:55.535815+00:00", "trade", 10.8117, 1.0]
["2026-09-18T19:12:56.093358+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:56.815881+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:56.815941+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:57.060162+00:00", "trade", 10.8171, 50.0]
["2026-09-18T19:12:57.060256+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:57.150280+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:57.442054+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:57.442695+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:57.442851+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:57.452619+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:57.718410+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.175074+00:00", "trade", 10.7805, 3.0]
["2026-09-18T19:12:58.343135+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.343962+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.343972+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.344879+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.344904+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.416349+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.417236+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.475533+00:00", "trade", 10.8118, 12.0]
["2026-09-18T19:12:58.480429+00:00", "trade", 10.8118, 2.0]
["2026-09-18T19:12:58.624474+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.624935+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.628007+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.632383+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.643284+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.666730+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.666733+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.666733+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.666789+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.666824+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.666855+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.666860+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.666890+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.666940+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.666986+00:00", "trade", 10.81, 657.0]
["2026-09-18T19:12:58.667049+00:00", "trade", 10.81, 643.0]
["2026-09-18T19:12:58.667052+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.667052+00:00", "trade", 10.81, 258.0]
["2026-09-18T19:12:58.667085+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:12:58.667094+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.667097+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.667109+00:00", "trade", 10.81, 1300.0]
["2026-09-18T19:12:58.667145+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.667225+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.667230+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.667246+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.667331+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.667341+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:12:58.667410+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:12:58.667410+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:12:58.667446+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667456+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667456+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667474+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:12:58.667474+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.667474+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:12:58.667481+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:12:58.667481+00:00", "trade", 10.81, 15.0]
["2026-09-18T19:12:58.667481+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:12:58.667482+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667482+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667485+00:00", "trade", 10.81, 13.0]
["2026-09-18T19:12:58.667485+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:12:58.667488+00:00", "trade", 10.81, 3.0]
["2026-09-18T19:12:58.667488+00:00", "trade", 10.81, 4.0]
["2026-09-18T19:12:58.667488+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.667491+00:00", "trade", 10.81, 50.0]
["2026-09-18T19:12:58.667527+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.667531+00:00", "trade", 10.81, 369.0]
["2026-09-18T19:12:58.667531+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667534+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.667546+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667552+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667651+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:12:58.667696+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:12:58.667699+00:00", "trade", 10.81, 431.0]
["2026-09-18T19:12:58.667702+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.667767+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.667767+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.667772+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.667777+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.667792+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.667857+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.667858+00:00", "trade", 10.81, 3.0]
["2026-09-18T19:12:58.668138+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.668173+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.668253+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.669205+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.669205+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.669215+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.669240+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.669245+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.669260+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.669275+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.669381+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.670388+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.671365+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.671416+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.671470+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.671546+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.671689+00:00", "trade", 10.81, 4.0]
["2026-09-18T19:12:58.671861+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.672237+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.675781+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.677866+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.733474+00:00", "trade", 10.7971, 1.0]
["2026-09-18T19:12:58.750248+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.755856+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:58.775403+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.056471+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.116679+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.116894+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.117110+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.183493+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.184119+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.184575+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.200342+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.209043+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.209670+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.209690+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:12:59.667738+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.011305+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.106922+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.389885+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.390496+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.390496+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.390691+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.391067+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.705434+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.705916+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.712296+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.713093+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:00.713594+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:01.232206+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:01.232367+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:01.325684+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:01.325749+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:02.291118+00:00", "trade", 10.7987, 17.0]
["2026-09-18T19:13:02.435912+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:02.543829+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:02.669986+00:00", "trade", 10.81, 47.0]
["2026-09-18T19:13:02.670094+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:02.834840+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:02.871447+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:02.886172+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:03.645472+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:03.645482+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:03.646434+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:03.746136+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:03.746196+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:03.757363+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.069610+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.071128+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.104417+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.104472+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.105044+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.148587+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.748719+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.748774+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.802612+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.870137+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.870157+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:04.870192+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:05.366071+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:05.366073+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:13:05.366141+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:05.367033+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.143283+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455394+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:13:06.455433+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:13:06.455435+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455436+00:00", "trade", 10.81, 1400.0]
["2026-09-18T19:13:06.455439+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:13:06.455442+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:13:06.455445+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:13:06.455450+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455450+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455455+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455460+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:13:06.455460+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455460+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455465+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455500+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:13:06.455595+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:13:06.455605+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:13:06.455605+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:13:06.455635+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:13:06.455670+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:13:06.455746+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.455906+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.455961+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456016+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456066+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456122+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456182+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456197+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456217+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456227+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456382+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456467+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456507+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456527+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.456693+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.457505+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.457946+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.457946+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.458512+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.469879+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.562214+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.568704+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.817691+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.817701+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:06.818961+00:00", "trade", 10.8105, 100.0]
["2026-09-18T19:13:07.085352+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:07.695896+00:00", "trade", 10.7974, 1.0]
["2026-09-18T19:13:07.696765+00:00", "trade", 10.7974, 1.0]
["2026-09-18T19:13:07.699709+00:00", "trade", 10.7974, 2.0]
["2026-09-18T19:13:08.041018+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:08.456560+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:13:08.456713+00:00", "trade", 10.815, 27.0]
["2026-09-18T19:13:08.456716+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:09.060767+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:09.061598+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:09.061754+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:09.578888+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:09.584149+00:00", "trade", 10.8113, 1.0]
["2026-09-18T19:13:10.536910+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:10.537050+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:10.537386+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:10.571998+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:10.665146+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:13:10.666192+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:10.918131+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.024283+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.024368+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.056790+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.056901+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.121068+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.195725+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.196367+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.528867+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:11.646036+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:13:12.050734+00:00", "trade", 10.8105, 1000.0]
["2026-09-18T19:13:12.371323+00:00", "trade", 10.8186, 1.0]
["2026-09-18T19:13:12.513718+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:12.514194+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:12.514229+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:12.637352+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:12.943414+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:12.943464+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:12.944226+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:12.944331+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:13.071383+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:13.071574+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:13.076415+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:13.372463+00:00", "trade", 10.82, 6.0]
["2026-09-18T19:13:13.426044+00:00", "trade", 10.815, 15.0]
["2026-09-18T19:13:13.906388+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:13.907325+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:14.176156+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:13:14.191460+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:14.281529+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:14.920205+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:13:15.805704+00:00", "trade", 10.8105, 9.0]
["2026-09-18T19:13:15.862356+00:00", "trade", 10.7975, 100.0]
["2026-09-18T19:13:15.901082+00:00", "trade", 10.8107, 1122.0]
["2026-09-18T19:13:15.979976+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:16.558260+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:16.562029+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:16.687926+00:00", "trade", 10.7975, 1.0]
["2026-09-18T19:13:16.689311+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:17.689799+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:18.479440+00:00", "trade", 10.815, 18.0]
["2026-09-18T19:13:18.479536+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:19.098482+00:00", "trade", 10.815, 500.0]
["2026-09-18T19:13:19.926284+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:19.926765+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:19.927201+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:20.035158+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:22.950102+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:13:22.950186+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:22.951068+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:22.951136+00:00", "trade", 10.815, 26.0]
["2026-09-18T19:13:22.951148+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:22.951188+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:22.951704+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:23.207933+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:23.411698+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:23.412134+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:23.474274+00:00", "trade", 10.815, 468.0]
["2026-09-18T19:13:23.475399+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:23.810831+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:23.856263+00:00", "trade", 10.8105, 185.0]
["2026-09-18T19:13:23.857282+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:23.857803+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:23.938625+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:24.161500+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:24.162417+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:24.268238+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:25.248844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:25.250839+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:25.300845+00:00", "trade", 10.7977, 200.0]
["2026-09-18T19:13:25.358880+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:25.595392+00:00", "trade", 10.7977, 1.0]
["2026-09-18T19:13:25.595450+00:00", "trade", 10.7977, 1.0]
["2026-09-18T19:13:25.595456+00:00", "trade", 10.7977, 2.0]
["2026-09-18T19:13:25.726880+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:25.727326+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:25.814481+00:00", "trade", 10.8148, 1.0]
["2026-09-18T19:13:26.232201+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:26.290234+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:26.335045+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:26.390823+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:26.417255+00:00", "trade", 10.8101, 202.0]
["2026-09-18T19:13:26.449969+00:00", "trade", 10.815, 27.0]
["2026-09-18T19:13:26.652341+00:00", "trade", 10.815, 300.0]
["2026-09-18T19:13:26.850976+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.088290+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.088771+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.463873+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.463923+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.463978+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.463983+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.464935+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.488862+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.534005+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.534972+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.535077+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.556252+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.556884+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.565309+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:27.566166+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:28.538286+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:29.173240+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:29.173722+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:29.173757+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:29.875185+00:00", "trade", 10.7848, 10.0]
["2026-09-18T19:13:30.011348+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.061562+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.062038+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.100327+00:00", "trade", 10.815, 1727.0]
["2026-09-18T19:13:30.100419+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.100424+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.515841+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.515947+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.515956+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.516869+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:30.520091+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:13:30.635455+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:31.023407+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:31.023415+00:00", "trade", 10.8125, 100.0]
["2026-09-18T19:13:31.061408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:31.392324+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:31.911260+00:00", "trade", 10.8107, 12.0]
["2026-09-18T19:13:31.952496+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:31.952556+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:31.953553+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:31.953994+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:32.026176+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:32.536696+00:00", "trade", 10.798, 1.0]
["2026-09-18T19:13:32.537724+00:00", "trade", 10.815, 18.0]
["2026-09-18T19:13:32.547655+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:34.029316+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:34.286867+00:00", "trade", 10.82, 500.0]
["2026-09-18T19:13:34.288425+00:00", "trade", 10.815, 52.0]
["2026-09-18T19:13:34.288713+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:34.710876+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:34.711047+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:34.711503+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:34.792711+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:34.793668+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:34.794077+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:13:35.235084+00:00", "trade", 10.8133, 21.0]
["2026-09-18T19:13:35.375501+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.375817+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.375848+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:13:35.376463+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.376463+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.376483+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.376483+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.376513+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.376563+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.376723+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.376723+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.376884+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.377550+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.377901+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.378984+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.379244+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.411115+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.430030+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.510145+00:00", "trade", 10.8111, 120.0]
["2026-09-18T19:13:35.514739+00:00", "trade", 10.8111, 184.0]
["2026-09-18T19:13:35.640736+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:35.640791+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.060248+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.403312+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:13:36.818350+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.818355+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.818410+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.818420+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.924156+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.924156+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.924211+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:36.924873+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:37.118102+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:37.118152+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:37.170471+00:00", "trade", 10.7981, 200.0]
["2026-09-18T19:13:38.057615+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.057735+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.058116+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.058206+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.058567+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.058627+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.058793+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.063223+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.063273+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.063328+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.068796+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.068846+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:38.199995+00:00", "trade", 10.7983, 300.0]
["2026-09-18T19:13:38.822201+00:00", "trade", 10.7984, 1.0]
["2026-09-18T19:13:38.830287+00:00", "trade", 10.7984, 2.0]
["2026-09-18T19:13:39.013697+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:39.051246+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:39.051311+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:39.056910+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:39.056960+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:39.232156+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:40.284542+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:40.284587+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:40.285545+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:40.285605+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:40.285670+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:40.378820+00:00", "trade", 10.7984, 1.0]
["2026-09-18T19:13:40.394975+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:13:40.702907+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:40.855279+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:40.855569+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:41.562134+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:41.562223+00:00", "trade", 10.81, 37.0]
["2026-09-18T19:13:41.562309+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:41.562991+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:41.563051+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:41.564520+00:00", "trade", 10.815, 425.0]
["2026-09-18T19:13:41.564630+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:41.584160+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:13:43.152809+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:43.152854+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:43.584481+00:00", "trade", 10.8178, 2.0]
["2026-09-18T19:13:44.000336+00:00", "trade", 10.815, 135.0]
["2026-09-18T19:13:44.000345+00:00", "trade", 10.815, 45.0]
["2026-09-18T19:13:44.000748+00:00", "trade", 10.815, 105.0]
["2026-09-18T19:13:44.000914+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:44.000998+00:00", "trade", 10.815, 46.0]
["2026-09-18T19:13:44.004817+00:00", "trade", 10.815, 46.0]
["2026-09-18T19:13:44.408779+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:44.408834+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:44.408894+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.467550+00:00", "trade", 10.8199, 2.0]
["2026-09-18T19:13:45.481268+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.481844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.481859+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.481869+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.481884+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.481949+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.482260+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.482260+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.482340+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.482430+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.482481+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.515108+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.788244+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:13:45.788337+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:45.807703+00:00", "trade", 10.8152, 5.0]
["2026-09-18T19:13:45.944163+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:46.433716+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:46.434463+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:46.434523+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:46.435079+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:46.448366+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:46.449253+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:46.449313+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:46.609225+00:00", "trade", 10.7992, 500.0]
["2026-09-18T19:13:47.104666+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.104726+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.105067+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.105132+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.105714+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.105718+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.205916+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.205921+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.205970+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:13:47.205972+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.496702+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.496978+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:47.937831+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.021550+00:00", "trade", 10.82, 37.0]
["2026-09-18T19:13:48.021615+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.665826+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.665886+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.666753+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.682115+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.682431+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.781491+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.831124+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.831495+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.831555+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:48.831841+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.014149+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.339141+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.517310+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.517365+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.517365+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.635681+00:00", "trade", 10.8118, 1.0]
["2026-09-18T19:13:49.676488+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.733143+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.733198+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.739377+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.740069+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.740129+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.740154+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.878764+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:13:49.878854+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.878859+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:49.984149+00:00", "trade", 10.8118, 192.0]
["2026-09-18T19:13:50.641093+00:00", "trade", 10.815, 25.0]
["2026-09-18T19:13:51.422040+00:00", "trade", 10.815, 25.0]
["2026-09-18T19:13:51.817291+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:52.775530+00:00", "trade", 10.7902, 56.0]
["2026-09-18T19:13:53.326875+00:00", "trade", 10.7998, 1.0]
["2026-09-18T19:13:53.694285+00:00", "trade", 10.7998, 1.0]
["2026-09-18T19:13:53.874821+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:53.875166+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:53.875272+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:53.875282+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:53.875567+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:53.875572+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:54.061224+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:54.205411+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:54.315267+00:00", "trade", 10.7998, 100.0]
["2026-09-18T19:13:54.649938+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:54.895351+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:55.039103+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:55.039108+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:55.667331+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:55.667837+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:55.668103+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:55.668113+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:56.094832+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:56.094892+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:56.094937+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:56.658626+00:00", "trade", 10.7998, 3.0]
["2026-09-18T19:13:57.097084+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:57.097129+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:57.097560+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:57.097610+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:57.126133+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:58.170495+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:58.183726+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:59.216162+00:00", "trade", 10.8133, 14.0]
["2026-09-18T19:13:59.216255+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:59.216265+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:59.217680+00:00", "trade", 10.82, 91.0]
["2026-09-18T19:13:59.220838+00:00", "trade", 10.8133, 6.0]
["2026-09-18T19:13:59.225992+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:13:59.882422+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:13:59.882528+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:59.900107+00:00", "trade", 10.815, 14.0]
["2026-09-18T19:13:59.984791+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:13:59.985002+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:00.011385+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:00.195257+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:00.205270+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:00.205331+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:00.459480+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:00.459560+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:00.459665+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:01.178968+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:14:01.179040+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:01.379210+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:01.818229+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:01.818279+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:01.818374+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:01.818724+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:14:02.244804+00:00", "trade", 10.815, 23.0]
["2026-09-18T19:14:02.733961+00:00", "trade", 10.8121, 61.0]
["2026-09-18T19:14:03.095409+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:03.258997+00:00", "trade", 10.8167, 4.0]
["2026-09-18T19:14:03.281442+00:00", "trade", 10.8167, 1.0]
["2026-09-18T19:14:03.329415+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:03.329472+00:00", "trade", 10.815, 25.0]
["2026-09-18T19:14:03.345678+00:00", "trade", 10.815, 12.0]
["2026-09-18T19:14:03.495157+00:00", "trade", 10.7903, 10.0]
["2026-09-18T19:14:03.540913+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:03.542271+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:03.593133+00:00", "trade", 10.8174, 1.0]
["2026-09-18T19:14:03.636703+00:00", "trade", 10.8134, 12.0]
["2026-09-18T19:14:03.639076+00:00", "trade", 10.8134, 2.0]
["2026-09-18T19:14:04.124299+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:04.730442+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:14:04.730535+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:04.730590+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:04.732364+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:04.805518+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:05.062459+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:05.064644+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:05.156530+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:14:05.156585+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:14:05.156609+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:14:06.359720+00:00", "trade", 10.8198, 184.0]
["2026-09-18T19:14:06.359817+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:06.360078+00:00", "trade", 10.8198, 1.0]
["2026-09-18T19:14:06.360905+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:14:06.509488+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:06.818633+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:06.818695+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:14:06.872576+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:06.873012+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:06.873197+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:06.962223+00:00", "trade", 10.8001, 2.0]
["2026-09-18T19:14:07.608650+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:08.638483+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:09.503012+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:09.503393+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:09.503443+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:09.504746+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:09.982285+00:00", "trade", 10.8197, 199.0]
["2026-09-18T19:14:09.982297+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:09.983455+00:00", "trade", 10.81, 38.0]
["2026-09-18T19:14:10.434110+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:10.434681+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:10.435012+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:10.894289+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.736114+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.736170+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.813764+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.827632+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.828083+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.828374+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.828639+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.828785+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.829005+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.829291+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.854837+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.854867+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:11.854926+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:14:11.854929+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:14:12.061403+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.072684+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470329+00:00", "trade", 10.81, 500.0]
["2026-09-18T19:14:12.470329+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470332+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:12.470335+00:00", "trade", 10.81, 214.0]
["2026-09-18T19:14:12.470362+00:00", "trade", 10.81, 486.0]
["2026-09-18T19:14:12.470362+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:12.470368+00:00", "trade", 10.81, 800.0]
["2026-09-18T19:14:12.470368+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.470369+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470371+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:14:12.470374+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.470374+00:00", "trade", 10.81, 4561.0]
["2026-09-18T19:14:12.470392+00:00", "trade", 10.81, 697.0]
["2026-09-18T19:14:12.470401+00:00", "trade", 10.81, 3042.0]
["2026-09-18T19:14:12.470425+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470430+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470447+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:12.470449+00:00", "trade", 10.81, 1200.0]
["2026-09-18T19:14:12.470453+00:00", "trade", 10.81, 160.0]
["2026-09-18T19:14:12.470453+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:12.470455+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470495+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470500+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470505+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470510+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470510+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470520+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470540+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470550+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470675+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470705+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.470705+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.470712+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.470718+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:12.470723+00:00", "trade", 10.81, 16.0]
["2026-09-18T19:14:12.470723+00:00", "trade", 10.81, 85.0]
["2026-09-18T19:14:12.470729+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:12.470730+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470735+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470755+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470821+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470836+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:14:12.470886+00:00", "trade", 10.81, 1300.0]
["2026-09-18T19:14:12.470889+00:00", "trade", 10.81, 140.0]
["2026-09-18T19:14:12.470889+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:14:12.470895+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:12.470895+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:14:12.470895+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.470898+00:00", "trade", 10.81, 103.0]
["2026-09-18T19:14:12.470901+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:12.470925+00:00", "trade", 10.81, 4.0]
["2026-09-18T19:14:12.471006+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:14:12.471081+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:14:12.471141+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471199+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:14:12.471201+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:14:12.471337+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471347+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471352+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471362+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471387+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471402+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471632+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471738+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471783+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471858+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471950+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:14:12.471956+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:14:12.471956+00:00", "trade", 10.81, 408.0]
["2026-09-18T19:14:12.471958+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471958+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.471974+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.472019+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.472028+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:14:12.472031+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.472942+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:14:12.473412+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.473523+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:14:12.473526+00:00", "trade", 10.8108, 57.0]
["2026-09-18T19:14:12.473637+00:00", "trade", 10.81, 53.0]
["2026-09-18T19:14:12.473923+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.474128+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.474394+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.474464+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.474469+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.474610+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.474745+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.475948+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.478028+00:00", "trade", 10.81, 11.0]
["2026-09-18T19:14:12.478043+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.479697+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.484192+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:12.485966+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:12.504560+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:14:12.506024+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:14:12.511647+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:14:12.543746+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:14:12.544386+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:14:12.586240+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:14:12.880182+00:00", "trade", 10.8101, 49.0]
["2026-09-18T19:14:12.880254+00:00", "trade", 10.8109, 128.0]
["2026-09-18T19:14:12.880260+00:00", "trade", 10.8108, 138.0]
["2026-09-18T19:14:12.880266+00:00", "trade", 10.811, 177.0]
["2026-09-18T19:14:13.299590+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:14.775259+00:00", "trade", 10.811, 104.0]
["2026-09-18T19:14:15.500280+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:15.501282+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:15.501869+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:15.809702+00:00", "trade", 10.8099, 21.0]
["2026-09-18T19:14:16.375510+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.669263+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.669619+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.741154+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.817325+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.817375+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.817380+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.818122+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:14:16.818507+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:14:16.818713+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.818764+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.926600+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:16.974993+00:00", "trade", 10.811, 4.0]
["2026-09-18T19:14:17.013877+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.260633+00:00", "trade", 10.81, 692.0]
["2026-09-18T19:14:17.260633+00:00", "trade", 10.81, 208.0]
["2026-09-18T19:14:17.260634+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.260636+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:14:17.260704+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.260714+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.260739+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.261145+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.261170+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.261576+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.261672+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.261676+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.261757+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.376665+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.515159+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:17.565939+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.050772+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.051614+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.064384+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.064569+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.385522+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.755732+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.756604+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.759486+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.948755+00:00", "trade", 10.8065, 3.0]
["2026-09-18T19:14:18.948830+00:00", "trade", 10.8065, 1.0]
["2026-09-18T19:14:18.948839+00:00", "trade", 10.8065, 1.0]
["2026-09-18T19:14:18.950224+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.950239+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.950279+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.950294+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.950665+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.950791+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:18.962193+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:19.016562+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:19.017730+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:19.452914+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:19.453029+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:19.463985+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:19.531982+00:00", "trade", 10.805, 4.0]
["2026-09-18T19:14:20.245287+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:20.245728+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:20.408911+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:20.949957+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:21.241054+00:00", "trade", 10.8104, 49.0]
["2026-09-18T19:14:21.242973+00:00", "trade", 10.805, 4.0]
["2026-09-18T19:14:21.244862+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:14:21.244910+00:00", "trade", 10.8, 3.0]
["2026-09-18T19:14:21.244958+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:21.261617+00:00", "trade", 10.805, 31.0]
["2026-09-18T19:14:21.418124+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:21.848372+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:21.955053+00:00", "trade", 10.8079, 6.0]
["2026-09-18T19:14:21.955417+00:00", "trade", 10.8079, 1.0]
["2026-09-18T19:14:21.966969+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:22.254798+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:22.255349+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:22.488162+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:22.490172+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.209331+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.677790+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.677910+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.677955+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.678702+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.747611+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.747821+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.747831+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:23.747841+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:24.715981+00:00", "trade", 10.8065, 100.0]
["2026-09-18T19:14:24.947501+00:00", "trade", 10.8079, 6.0]
["2026-09-18T19:14:24.947856+00:00", "trade", 10.8079, 1.0]
["2026-09-18T19:14:26.821265+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:26.821330+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:26.921313+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:26.957009+00:00", "trade", 10.7924, 200.0]
["2026-09-18T19:14:27.198743+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:27.853767+00:00", "trade", 10.7924, 16.0]
["2026-09-18T19:14:27.853859+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:27.984089+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:28.283933+00:00", "trade", 10.7924, 100.0]
["2026-09-18T19:14:29.042790+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.042795+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.043667+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.043752+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.044228+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.166043+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.350426+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.350476+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.351008+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.351088+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.351233+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.351236+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:14:29.351348+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.351489+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.351510+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:14:29.352421+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:14:29.414559+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.414849+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:14:29.414877+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:14:29.415039+00:00", "trade", 10.805, 400.0]
["2026-09-18T19:14:29.433635+00:00", "trade", 10.8065, 1.0]
["2026-09-18T19:14:29.437117+00:00", "trade", 10.8065, 1.0]
["2026-09-18T19:14:29.518907+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.518912+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.518927+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:14:29.519358+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.519584+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.519584+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.519598+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.519944+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.520420+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.521503+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:29.671274+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:30.011412+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:30.735699+00:00", "trade", 10.7924, 30.0]
["2026-09-18T19:14:31.555732+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:31.821394+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:32.972184+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:32.972284+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:33.286154+00:00", "trade", 10.8065, 1.0]
["2026-09-18T19:14:33.287215+00:00", "trade", 10.805, 15.0]
["2026-09-18T19:14:34.117976+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:34.127965+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:34.128647+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:34.378879+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:14:34.779013+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:35.353834+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:35.915843+00:00", "trade", 10.805, 9.0]
["2026-09-18T19:14:36.634389+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:14:37.354473+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:37.354528+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:14:37.354574+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:37.354634+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:37.354839+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:37.354955+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:37.358929+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:37.657719+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:37.657719+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:39.397419+00:00", "trade", 10.8066, 1.0]
["2026-09-18T19:14:39.398600+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:14:39.398757+00:00", "trade", 10.805, 9.0]
["2026-09-18T19:14:39.398847+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:39.715581+00:00", "trade", 10.8105, 182.0]
["2026-09-18T19:14:41.231277+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.297594+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.533139+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.535755+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.536437+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.629994+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.630345+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.631338+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:14:41.631423+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.631433+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.631463+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.631503+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.631924+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.632616+00:00", "trade", 10.8072, 50.0]
["2026-09-18T19:14:41.632641+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:41.934473+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:42.758311+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:42.759108+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:42.773141+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:42.897968+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:42.951214+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:43.029099+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:43.475115+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:43.475155+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:43.476107+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:43.478432+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:43.563351+00:00", "trade", 10.8099, 153.0]
["2026-09-18T19:14:43.563444+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:43.675653+00:00", "trade", 10.805, 11.0]
["2026-09-18T19:14:44.110144+00:00", "trade", 10.8071, 1.0]
["2026-09-18T19:14:44.110637+00:00", "trade", 10.8071, 3.0]
["2026-09-18T19:14:44.126287+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:44.127244+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.081843+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.622072+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.622583+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.640711+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.640832+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.640937+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.652770+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.653171+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.670251+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.670261+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:45.670354+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:14:45.670781+00:00", "trade", 10.805, 9.0]
["2026-09-18T19:14:45.811708+00:00", "trade", 10.8078, 3.0]
["2026-09-18T19:14:45.924887+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:46.061155+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:46.231265+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:46.297587+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:47.247720+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:48.035728+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:48.575501+00:00", "trade", 10.7936, 10.0]
["2026-09-18T19:14:48.576566+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:14:48.576659+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:48.685538+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:48.700784+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:48.954186+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:49.213467+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:49.297597+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:49.586830+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:49.664128+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:49.768800+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:14:50.320633+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.320653+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.320709+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.320709+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.320709+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.320729+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:14:50.321059+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.321345+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.321345+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.321345+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.321380+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:50.322491+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:14:50.323064+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:51.462758+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:51.815286+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:51.815336+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:51.925563+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:52.361646+00:00", "trade", 10.805, 925.0]
["2026-09-18T19:14:52.361739+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:52.514568+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:53.061252+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:53.257015+00:00", "trade", 10.8042, 535.0]
["2026-09-18T19:14:53.257107+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:53.804325+00:00", "trade", 10.8077, 185.0]
["2026-09-18T19:14:54.203892+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:55.143912+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:14:55.372013+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:55.372264+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:55.416269+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:55.450710+00:00", "trade", 10.8076, 2.0]
["2026-09-18T19:14:55.631106+00:00", "trade", 10.8099, 1.0]
["2026-09-18T19:14:55.902877+00:00", "trade", 10.8086, 1.0]
["2026-09-18T19:14:56.066103+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.066163+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.067251+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.528497+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.528838+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.528973+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.529013+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.529043+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.739664+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.814852+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:56.843077+00:00", "trade", 10.8099, 20.0]
["2026-09-18T19:14:56.920614+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:57.334567+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:57.335505+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:57.338482+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:57.764821+00:00", "trade", 10.808, 1.0]
["2026-09-18T19:14:58.109605+00:00", "trade", 10.8086, 2.0]
["2026-09-18T19:14:59.076544+00:00", "trade", 10.805, 145.0]
["2026-09-18T19:14:59.076638+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:14:59.137487+00:00", "trade", 10.805, 7.0]
["2026-09-18T19:14:59.368757+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.008262+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.011450+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.054091+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.101303+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.214707+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.297038+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.329079+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.332141+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.365506+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.365661+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.426771+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.428300+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.640594+00:00", "trade", 10.8092, 100.0]
["2026-09-18T19:15:00.743159+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:00.743249+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744171+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744191+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744191+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744206+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744206+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744547+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744572+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744762+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.744762+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.760198+00:00", "trade", 10.8092, 100.0]
["2026-09-18T19:15:00.847607+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:00.909406+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:15:01.035944+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.079322+00:00", "trade", 10.8092, 1.0]
["2026-09-18T19:15:01.293080+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.433755+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.434196+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.545132+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:15:01.545215+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.640261+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.776068+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.776173+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.932495+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:01.932570+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:02.231295+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:02.407092+00:00", "trade", 10.8, 75.0]
["2026-09-18T19:15:02.408937+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:02.409273+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:02.826850+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:03.021658+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:03.205092+00:00", "trade", 10.809, 13.0]
["2026-09-18T19:15:03.209362+00:00", "trade", 10.809, 10.0]
["2026-09-18T19:15:04.058778+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:04.488635+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:04.607863+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:04.608362+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:15:04.615778+00:00", "trade", 10.809, 12.0]
["2026-09-18T19:15:04.621377+00:00", "trade", 10.809, 2.0]
["2026-09-18T19:15:06.027266+00:00", "trade", 10.8092, 2.0]
["2026-09-18T19:15:06.655971+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:06.816883+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:06.938943+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:06.961311+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:07.159858+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:07.166629+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:07.376859+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:07.464186+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:07.805768+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:07.907425+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:07.907786+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:07.907816+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:08.060017+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:08.219293+00:00", "trade", 10.8096, 1.0]
["2026-09-18T19:15:08.219539+00:00", "trade", 10.8096, 2.0]
["2026-09-18T19:15:08.231274+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:08.377318+00:00", "trade", 10.8098, 10.0]
["2026-09-18T19:15:08.459576+00:00", "trade", 10.8102, 1.0]
["2026-09-18T19:15:08.504298+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:08.517194+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:08.581993+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:08.719039+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:09.231276+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:09.388229+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:10.061841+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:15:10.063603+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:15:10.063694+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:10.265925+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:10.452483+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:10.680787+00:00", "trade", 10.804, 100.0]
["2026-09-18T19:15:10.740196+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:10.748452+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:10.767291+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:10.991061+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:15:11.018441+00:00", "trade", 10.7939, 17.0]
["2026-09-18T19:15:11.061270+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:11.231279+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:11.297587+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:11.297597+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:11.521958+00:00", "trade", 10.7939, 69.0]
["2026-09-18T19:15:11.633736+00:00", "trade", 10.8056, 20.0]
["2026-09-18T19:15:11.818014+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:15:11.819106+00:00", "trade", 10.8101, 100.0]
["2026-09-18T19:15:12.366412+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:12.720518+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:12.722864+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:13.255524+00:00", "trade", 10.808, 1.0]
["2026-09-18T19:15:13.304180+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:15:14.297586+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:14.297937+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:14.302052+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:14.302658+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:14.303260+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.117348+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:15.118157+00:00", "trade", 10.81, 170.0]
["2026-09-18T19:15:15.118402+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.118917+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:15.120445+00:00", "trade", 10.81, 27.0]
["2026-09-18T19:15:15.122168+00:00", "trade", 10.81, 73.0]
["2026-09-18T19:15:15.126727+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.126767+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.127208+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.127243+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.251328+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.667833+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.668099+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.668274+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.668274+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.668991+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:15.813704+00:00", "trade", 10.806, 3.0]
["2026-09-18T19:15:15.977018+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.528027+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.528749+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:16.529059+00:00", "trade", 10.81, 45.0]
["2026-09-18T19:15:16.529113+00:00", "trade", 10.81, 60.0]
["2026-09-18T19:15:16.529594+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:15:16.529604+00:00", "trade", 10.8099, 45.0]
["2026-09-18T19:15:16.529604+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.529610+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.529610+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.529611+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529615+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.529621+00:00", "trade", 10.81, 83.0]
["2026-09-18T19:15:16.529621+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529648+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.529651+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.529651+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529657+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529657+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529661+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529726+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529731+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529852+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:15:16.529970+00:00", "trade", 10.8099, 60.0]
["2026-09-18T19:15:16.530117+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:15:16.530126+00:00", "trade", 10.81, 17.0]
["2026-09-18T19:15:16.530132+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.530136+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:15:16.530137+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:15:16.530141+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:15:16.530142+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.530144+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:15:16.530177+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.530203+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.530217+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.530228+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.530233+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.530313+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.530634+00:00", "trade", 10.8099, 2.0]
["2026-09-18T19:15:16.530874+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.531001+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:16.531353+00:00", "trade", 10.8099, 83.0]
["2026-09-18T19:15:16.531383+00:00", "trade", 10.8099, 10.0]
["2026-09-18T19:15:16.531641+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.531714+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:16.532075+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:16.532105+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:16.532436+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:16.532794+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:16.533587+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:15:16.605035+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.633423+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:16.702535+00:00", "trade", 10.8176, 100.0]
["2026-09-18T19:15:17.120966+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:17.263010+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:15:17.273860+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:17.675046+00:00", "trade", 10.8175, 1.0]
["2026-09-18T19:15:18.370341+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:18.413904+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:18.758774+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:18.759320+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.069213+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:15:19.173249+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.173289+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.174321+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.215735+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.223423+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.223478+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.223889+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.224455+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:19.249726+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:20.118121+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:15:20.118124+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:20.126860+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:20.191208+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:20.296047+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:20.317674+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:21.442206+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:21.796220+00:00", "trade", 10.7942, 38.0]
["2026-09-18T19:15:21.817638+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:22.076047+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:22.585356+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:15:22.813134+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:22.862777+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:23.681644+00:00", "trade", 10.8151, 100.0]
["2026-09-18T19:15:24.290957+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:24.291317+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:24.468007+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:25.390109+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:25.461097+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:26.025360+00:00", "trade", 10.812, 878.0]
["2026-09-18T19:15:26.612256+00:00", "trade", 10.8089, 54.0]
["2026-09-18T19:15:26.612331+00:00", "trade", 10.8079, 90.0]
["2026-09-18T19:15:26.612337+00:00", "trade", 10.8081, 291.0]
["2026-09-18T19:15:27.612581+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:27.704790+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.231291+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.701082+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.701117+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.701128+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.701970+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.702215+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.703849+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.732422+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:28.781449+00:00", "trade", 10.815, 68.0]
["2026-09-18T19:15:28.783548+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:15:28.988325+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:29.014738+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:29.134921+00:00", "trade", 10.808, 13.0]
["2026-09-18T19:15:29.140094+00:00", "trade", 10.808, 1.0]
["2026-09-18T19:15:29.365648+00:00", "trade", 10.8174, 100.0]
["2026-09-18T19:15:29.839267+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:29.904859+00:00", "trade", 10.8102, 2.0]
["2026-09-18T19:15:29.917161+00:00", "trade", 10.8102, 2.0]
["2026-09-18T19:15:30.011492+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:30.026407+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:30.102399+00:00", "trade", 10.8097, 122.0]
["2026-09-18T19:15:31.417331+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:15:31.417428+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:31.523184+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:31.554384+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:31.554459+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:31.608512+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:31.622696+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:31.632569+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:31.695248+00:00", "trade", 10.7954, 11.0]
["2026-09-18T19:15:32.279582+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:32.279622+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:32.279657+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:32.280138+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:32.388135+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:32.597266+00:00", "trade", 10.8185, 500.0]
["2026-09-18T19:15:33.127372+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:33.336062+00:00", "trade", 10.8103, 2.0]
["2026-09-18T19:15:33.463511+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:33.463847+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:33.464087+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.522679+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:15:34.523812+00:00", "trade", 10.81, 9.0]
["2026-09-18T19:15:34.523957+00:00", "trade", 10.81, 75.0]
["2026-09-18T19:15:34.524993+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.525469+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.526151+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.801940+00:00", "trade", 10.8104, 58.0]
["2026-09-18T19:15:34.826801+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.898802+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.912409+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.912417+00:00", "trade", 10.815, 974.0]
["2026-09-18T19:15:34.912417+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:15:34.912419+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.912421+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:15:34.912424+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.912427+00:00", "trade", 10.81, 2325.0]
["2026-09-18T19:15:34.912705+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.912805+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.912985+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.913116+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.913118+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:15:34.913557+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.913731+00:00", "trade", 10.8119, 63.0]
["2026-09-18T19:15:34.913737+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.913837+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.914078+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.914118+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.914198+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.914198+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.914279+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:34.915379+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:15:34.957827+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:35.510860+00:00", "trade", 10.81, 184.0]
["2026-09-18T19:15:35.834104+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:35.851005+00:00", "trade", 10.8147, 200.0]
["2026-09-18T19:15:35.909479+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:35.910010+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:36.663298+00:00", "trade", 10.8175, 91.0]
["2026-09-18T19:15:37.119489+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:37.155433+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:15:37.155756+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.297604+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.647257+00:00", "trade", 10.8104, 1.0]
["2026-09-18T19:15:38.680193+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.753623+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.754565+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.755482+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.755560+00:00", "trade", 10.8104, 1.0]
["2026-09-18T19:15:38.763847+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.764328+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.780126+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.780221+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.780276+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.780311+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.780522+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.780577+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.780727+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.781334+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.786992+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.787037+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:38.787263+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:39.030175+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:39.291941+00:00", "trade", 10.82, 500.0]
["2026-09-18T19:15:39.292038+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:39.293501+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:39.293501+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:39.373687+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:41.239057+00:00", "trade", 10.815, 167.0]
["2026-09-18T19:15:41.424836+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:42.100352+00:00", "trade", 10.815, 500.0]
["2026-09-18T19:15:42.100452+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:42.100748+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:42.101535+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:42.329847+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:42.329897+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:42.907796+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:42.954236+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:42.954537+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:43.588634+00:00", "trade", 10.8197, 500.0]
["2026-09-18T19:15:43.588724+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:43.824852+00:00", "trade", 10.818, 1.0]
["2026-09-18T19:15:43.824960+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:43.968056+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:44.191822+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:44.237972+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:44.341794+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:44.341839+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:44.341939+00:00", "trade", 10.8106, 100.0]
["2026-09-18T19:15:44.637993+00:00", "trade", 10.796, 1.0]
["2026-09-18T19:15:45.137374+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:45.137435+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:45.172528+00:00", "trade", 10.8176, 11.0]
["2026-09-18T19:15:45.815702+00:00", "trade", 10.8132, 11.0]
["2026-09-18T19:15:45.858408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:45.894418+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:15:46.016619+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:46.016691+00:00", "trade", 10.796, 14.0]
["2026-09-18T19:15:46.208951+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:46.283067+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:46.283193+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:46.283739+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:46.444887+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:46.445408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:46.445589+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:46.896312+00:00", "trade", 10.813, 1000.0]
["2026-09-18T19:15:46.896405+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.337473+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.337608+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.337654+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.337699+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.337714+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.337774+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.338435+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.499894+00:00", "trade", 10.8107, 1.0]
["2026-09-18T19:15:47.572767+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.578110+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.608924+00:00", "trade", 10.82, 7.0]
["2026-09-18T19:15:47.609014+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.609044+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.820386+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:47.895340+00:00", "trade", 10.8107, 2.0]
["2026-09-18T19:15:48.756157+00:00", "trade", 10.8115, 1.0]
["2026-09-18T19:15:48.854955+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:48.855130+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:48.855346+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:49.112958+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:49.231274+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:49.284140+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:50.246832+00:00", "trade", 10.815, 1000.0]
["2026-09-18T19:15:51.375314+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:51.375375+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:51.375380+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:51.375425+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:51.375781+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:51.676445+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:51.676555+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:51.747619+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.075349+00:00", "trade", 10.8117, 1.0]
["2026-09-18T19:15:52.173126+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.283732+00:00", "trade", 10.82, 8.0]
["2026-09-18T19:15:52.283798+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.283808+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.283814+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.283839+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.283869+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.284635+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.546358+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.546804+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.546899+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.887839+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.887839+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.888160+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.888761+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.888796+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.929000+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:15:52.929087+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:52.930054+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.060915+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.103793+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:15:53.231285+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.688006+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.688046+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.688808+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.688900+00:00", "trade", 10.815, 42.0]
["2026-09-18T19:15:53.690021+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.691138+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.894932+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.894993+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:53.895845+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:54.673211+00:00", "trade", 10.815, 20.0]
["2026-09-18T19:15:55.634229+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:15:55.634321+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.634863+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.634898+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.634963+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.634998+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.747611+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.747656+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.777908+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.898850+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.899181+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.899782+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:55.900138+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:56.038061+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:56.815032+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:56.815087+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:56.815137+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:57.737575+00:00", "trade", 10.8108, 1.0]
["2026-09-18T19:15:57.846996+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.847787+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:15:57.847985+00:00", "trade", 10.82, 13.0]
["2026-09-18T19:15:57.847994+00:00", "trade", 10.82, 87.0]
["2026-09-18T19:15:57.848099+00:00", "trade", 10.8161, 13.0]
["2026-09-18T19:15:57.848232+00:00", "trade", 10.82, 500.0]
["2026-09-18T19:15:57.848238+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848238+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:57.848241+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:15:57.848241+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848244+00:00", "trade", 10.82, 15.0]
["2026-09-18T19:15:57.848247+00:00", "trade", 10.82, 465.0]
["2026-09-18T19:15:57.848250+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848253+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848253+00:00", "trade", 10.82, 350.0]
["2026-09-18T19:15:57.848259+00:00", "trade", 10.8161, 1.0]
["2026-09-18T19:15:57.848259+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848259+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848259+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:15:57.848262+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:15:57.848262+00:00", "trade", 10.82, 500.0]
["2026-09-18T19:15:57.848388+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:57.848393+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:57.848448+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:57.848526+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848554+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848554+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848554+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:15:57.848557+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848563+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:15:57.848694+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:15:57.848709+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:15:57.848734+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:15:57.848774+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:15:57.848774+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:15:57.848779+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.848779+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:15:57.848779+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.848814+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.848914+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.848949+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.848964+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849020+00:00", "trade", 10.8161, 100.0]
["2026-09-18T19:15:57.849035+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849075+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849080+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849225+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849257+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:15:57.849451+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849491+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849571+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849576+00:00", "trade", 10.8172, 50.0]
["2026-09-18T19:15:57.849726+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.849732+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:15:57.849976+00:00", "trade", 10.8161, 87.0]
["2026-09-18T19:15:57.850451+00:00", "trade", 10.825, 299.0]
["2026-09-18T19:15:57.856574+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.858814+00:00", "trade", 10.825, 199.0]
["2026-09-18T19:15:57.858874+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:15:57.859006+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:15:57.859079+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:15:57.859139+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:15:57.859148+00:00", "trade", 10.825, 60.0]
["2026-09-18T19:15:57.859406+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:15:57.859494+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.861274+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.861475+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:15:57.861523+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.861854+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.862095+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:15:57.862320+00:00", "trade", 10.82, 199.0]
["2026-09-18T19:15:57.862579+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.862925+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.863887+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:15:57.865811+00:00", "trade", 10.825, 40.0]
["2026-09-18T19:15:57.868214+00:00", "trade", 10.82, 40.0]
["2026-09-18T19:15:57.871097+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.929716+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:57.929762+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:58.499035+00:00", "trade", 10.8168, 35.0]
["2026-09-18T19:15:58.499069+00:00", "trade", 10.8168, 144.0]
["2026-09-18T19:15:58.751925+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:58.753374+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:15:59.102719+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.103977+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.131748+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.136469+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.136519+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.136540+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.136540+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.137191+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.137472+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.137632+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.137632+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.174054+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.174056+00:00", "trade", 10.83, 617.0]
["2026-09-18T19:15:59.174056+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:15:59.174098+00:00", "trade", 10.83, 17.0]
["2026-09-18T19:15:59.174125+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:15:59.174128+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:15:59.174131+00:00", "trade", 10.83, 4.0]
["2026-09-18T19:15:59.174131+00:00", "trade", 10.83, 72.0]
["2026-09-18T19:15:59.174146+00:00", "trade", 10.83, 983.0]
["2026-09-18T19:15:59.174146+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:15:59.174152+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:15:59.174152+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:15:59.174154+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.174155+00:00", "trade", 10.83, 1600.0]
["2026-09-18T19:15:59.174158+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:15:59.174158+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:15:59.174158+00:00", "trade", 10.83, 83.0]
["2026-09-18T19:15:59.174170+00:00", "trade", 10.83, 4.0]
["2026-09-18T19:15:59.174174+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:15:59.174179+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:15:59.174234+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.174244+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.174264+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:15:59.174284+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:15:59.174289+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:15:59.174309+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:15:59.174323+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:15:59.174324+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:15:59.174326+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:15:59.174364+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:15:59.174420+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.174425+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.174450+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.174475+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.174485+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.174490+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.174550+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.174690+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.174740+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.175472+00:00", "trade", 10.8256, 54.0]
["2026-09-18T19:15:59.176244+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.176981+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.177031+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.185596+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.185596+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.187672+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:15:59.189440+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.198878+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.205759+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.269907+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.270353+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.270593+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.282501+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.283439+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.567363+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.748750+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.752403+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:15:59.752468+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.011514+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.069406+00:00", "trade", 10.835, 1100.0]
["2026-09-18T19:16:00.070179+00:00", "trade", 10.835, 30.0]
["2026-09-18T19:16:00.070432+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:00.070853+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:00.071109+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:00.072494+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.192815+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.420142+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:00.553332+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.555321+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.556329+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.648700+00:00", "trade", 10.835, 17.0]
["2026-09-18T19:16:00.650082+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.819822+00:00", "trade", 10.8371, 2.0]
["2026-09-18T19:16:00.992300+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.992310+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:00.992831+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.037477+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.078969+00:00", "trade", 10.8125, 1.0]
["2026-09-18T19:16:01.083693+00:00", "trade", 10.8125, 1.0]
["2026-09-18T19:16:01.151859+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.198881+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.573566+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.627385+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.759628+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.793589+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.793705+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.815612+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:01.815627+00:00", "trade", 10.7982, 26.0]
["2026-09-18T19:16:01.933888+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:02.071309+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:02.072397+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:02.080486+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:02.080491+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:02.089262+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:02.530588+00:00", "trade", 10.8141, 51.0]
["2026-09-18T19:16:02.532284+00:00", "trade", 10.8136, 64.0]
["2026-09-18T19:16:02.594613+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:03.298811+00:00", "trade", 10.835, 10.0]
["2026-09-18T19:16:03.954093+00:00", "trade", 10.835, 10.0]
["2026-09-18T19:16:04.066849+00:00", "trade", 10.8189, 1.0]
["2026-09-18T19:16:04.215736+00:00", "trade", 10.8141, 3.0]
["2026-09-18T19:16:04.295986+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:04.320956+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:04.545812+00:00", "trade", 10.8357, 10.0]
["2026-09-18T19:16:04.674441+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:04.674481+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:04.675157+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:04.902959+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:04.902984+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:05.126074+00:00", "trade", 10.83, 85.0]
["2026-09-18T19:16:05.198627+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:05.297607+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:05.339582+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:05.491833+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:05.938843+00:00", "trade", 10.835, 40.0]
["2026-09-18T19:16:05.992848+00:00", "trade", 10.835, 10.0]
["2026-09-18T19:16:05.992884+00:00", "trade", 10.835, 10.0]
["2026-09-18T19:16:06.057022+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:06.325312+00:00", "trade", 10.8396, 1000.0]
["2026-09-18T19:16:06.363957+00:00", "trade", 10.8146, 1.0]
["2026-09-18T19:16:07.326548+00:00", "trade", 10.84, 4.0]
["2026-09-18T19:16:07.527458+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:07.746156+00:00", "trade", 10.83, 175.0]
["2026-09-18T19:16:08.504358+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:08.504563+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:08.723788+00:00", "trade", 10.84, 1.0]
["2026-09-18T19:16:08.948949+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:08.954828+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:09.080061+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:09.080607+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:09.080607+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:09.080888+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:09.081645+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:09.403445+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:09.403495+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:09.656103+00:00", "trade", 10.7986, 18.0]
["2026-09-18T19:16:09.786871+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.188500+00:00", "trade", 10.835, 50.0]
["2026-09-18T19:16:10.325614+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:10.325696+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380577+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380602+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380606+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:10.380610+00:00", "trade", 10.83, 16.0]
["2026-09-18T19:16:10.380610+00:00", "trade", 10.83, 12.0]
["2026-09-18T19:16:10.380612+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380615+00:00", "trade", 10.83, 9.0]
["2026-09-18T19:16:10.380622+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380624+00:00", "trade", 10.83, 263.0]
["2026-09-18T19:16:10.380642+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380647+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380647+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380692+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380757+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380913+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.380968+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.381008+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.454016+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.535916+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.536127+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.536633+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.536678+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.536969+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.536994+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.537189+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.538176+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.648890+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.894644+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.901605+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.901640+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.901981+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:10.902091+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.081347+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.183039+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.183390+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.264924+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.264974+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.295426+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.408440+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.408485+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.408545+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.408595+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.408871+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.436650+00:00", "trade", 10.8129, 1.0]
["2026-09-18T19:16:11.464147+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.464187+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.464343+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.515113+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:11.816339+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:12.482313+00:00", "trade", 10.8174, 104.0]
["2026-09-18T19:16:12.647098+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:12.695931+00:00", "trade", 10.8204, 15.0]
["2026-09-18T19:16:12.700689+00:00", "trade", 10.8204, 11.0]
["2026-09-18T19:16:13.066786+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:13.181659+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:13.205562+00:00", "trade", 10.8131, 1.0]
["2026-09-18T19:16:13.263082+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:13.820649+00:00", "trade", 10.8368, 900.0]
["2026-09-18T19:16:13.820748+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:13.820803+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:14.004955+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:14.005006+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:14.194556+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:14.247913+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:14.247973+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:14.366204+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:14.779755+00:00", "trade", 10.8184, 133.0]
["2026-09-18T19:16:15.376159+00:00", "trade", 10.835, 1100.0]
["2026-09-18T19:16:15.376254+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:15.567579+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:15.817699+00:00", "trade", 10.8266, 19.0]
["2026-09-18T19:16:16.076889+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.076895+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.076990+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.078127+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.078157+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.159045+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.281516+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.377274+00:00", "trade", 10.835, 7.0]
["2026-09-18T19:16:16.377524+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.377559+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.377560+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.377614+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.377629+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.377689+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:16.377701+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.377780+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.378122+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.381066+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.414034+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.414127+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.414154+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:16:16.415405+00:00", "trade", 10.8349, 50.0]
["2026-09-18T19:16:16.474165+00:00", "trade", 10.835, 194.0]
["2026-09-18T19:16:16.754630+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267053+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:17.267132+00:00", "trade", 10.83, 70.0]
["2026-09-18T19:16:17.267135+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:16:17.267137+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:16:17.267137+00:00", "trade", 10.83, 14.0]
["2026-09-18T19:16:17.267143+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:16:17.267146+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:16:17.267148+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267198+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267203+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267238+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267244+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267414+00:00", "trade", 10.83, 80.0]
["2026-09-18T19:16:17.267435+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:16:17.267439+00:00", "trade", 10.83, 6.0]
["2026-09-18T19:16:17.267439+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267441+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:17.267444+00:00", "trade", 10.83, 2337.0]
["2026-09-18T19:16:17.267444+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267529+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:17.267554+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:17.267560+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:17.267561+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:17.267564+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:17.267594+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:17.267597+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:17.267599+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:17.267599+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:17.267600+00:00", "trade", 10.83, 1300.0]
["2026-09-18T19:16:17.267680+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:17.267712+00:00", "trade", 10.83, 6.0]
["2026-09-18T19:16:17.267725+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.267740+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.267790+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.267850+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.268286+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.268331+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.268361+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.268386+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.268401+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.268441+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.268803+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.269730+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.271399+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.285742+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.285793+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.286610+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.367642+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:17.367687+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:18.052832+00:00", "trade", 10.8271, 1100.0]
["2026-09-18T19:16:18.332440+00:00", "trade", 10.825, 35.0]
["2026-09-18T19:16:19.707182+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:19.707212+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:19.707222+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:19.707227+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:19.707277+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:20.309268+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:20.571015+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:21.610368+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.610371+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.610375+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:21.610395+00:00", "trade", 10.825, 116.0]
["2026-09-18T19:16:21.610419+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.610633+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.610666+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.610681+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.610771+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.610991+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.611643+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:21.611944+00:00", "trade", 10.8293, 50.0]
["2026-09-18T19:16:21.617679+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:16:21.814280+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:21.904188+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:22.063602+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:22.162938+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:22.349717+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:22.429010+00:00", "trade", 10.8147, 1.0]
["2026-09-18T19:16:22.454601+00:00", "trade", 10.8147, 1.0]
["2026-09-18T19:16:22.467562+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:23.170799+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:24.110031+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:24.333517+00:00", "trade", 10.8299, 50.0]
["2026-09-18T19:16:24.333612+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:24.421957+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:24.422369+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:24.422889+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:24.631891+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:24.632838+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:24.686015+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:25.452187+00:00", "trade", 10.8228, 100.0]
["2026-09-18T19:16:26.052738+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:26.234810+00:00", "trade", 10.8007, 100.0]
["2026-09-18T19:16:27.120400+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:27.413998+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:27.414419+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:28.748096+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:28.748189+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:28.749527+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:28.848532+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:29.166047+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:29.479888+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:30.011546+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:30.386372+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:30.386422+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:30.386482+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:31.111547+00:00", "trade", 10.8147, 2.0]
["2026-09-18T19:16:31.131644+00:00", "trade", 10.8147, 1.0]
["2026-09-18T19:16:34.205183+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:34.205238+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:34.205804+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:35.029303+00:00", "trade", 10.825, 200.0]
["2026-09-18T19:16:35.029394+00:00", "trade", 10.825, 50.0]
["2026-09-18T19:16:35.029397+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:35.350179+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:35.873658+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.023144+00:00", "trade", 10.8299, 1000.0]
["2026-09-18T19:16:36.023239+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.134947+00:00", "trade", 10.822, 8.0]
["2026-09-18T19:16:36.152200+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.152255+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.152300+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.158622+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:36.333340+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.333421+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.334192+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.334318+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.360685+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.380528+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.381535+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.406625+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.913133+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.914086+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.914146+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.914150+00:00", "trade", 10.825, 1000.0]
["2026-09-18T19:16:36.914457+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.914522+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.914567+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.914627+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:36.915910+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.194547+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.194898+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.272863+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.297592+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.375037+00:00", "trade", 10.8016, 53.0]
["2026-09-18T19:16:37.620855+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.620865+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.620875+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.620936+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:37.620941+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:37.772631+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.399644+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:16:38.407063+00:00", "trade", 10.83, 500.0]
["2026-09-18T19:16:38.407064+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407066+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:38.407069+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:16:38.407069+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:38.407072+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:16:38.407075+00:00", "trade", 10.83, 60.0]
["2026-09-18T19:16:38.407141+00:00", "trade", 10.83, 1040.0]
["2026-09-18T19:16:38.407141+00:00", "trade", 10.83, 450.0]
["2026-09-18T19:16:38.407144+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407156+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:38.407162+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:16:38.407162+00:00", "trade", 10.83, 250.0]
["2026-09-18T19:16:38.407165+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:38.407179+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407179+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407189+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407189+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407199+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407199+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407239+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407259+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.407529+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:16:38.407538+00:00", "trade", 10.83, 10.0]
["2026-09-18T19:16:38.407703+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:38.407703+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:38.407706+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:38.408036+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:38.408868+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:38.408868+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:38.408873+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:38.408883+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:38.408888+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.408898+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.408933+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.408953+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.408983+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.409074+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.409159+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.409379+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.409670+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.409670+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.411158+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.416196+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.416236+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:38.517125+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.328002+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.328113+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.328709+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.361933+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.368218+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.373200+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.373736+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.467349+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:39.484935+00:00", "trade", 10.835, 487.0]
["2026-09-18T19:16:39.486216+00:00", "trade", 10.829, 50.0]
["2026-09-18T19:16:39.716904+00:00", "trade", 10.8228, 188.0]
["2026-09-18T19:16:40.199504+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:40.200446+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:40.618620+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:40.675450+00:00", "trade", 10.8021, 15.0]
["2026-09-18T19:16:41.645199+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:41.696667+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:41.806698+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:41.883095+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:42.335700+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:42.614488+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:42.614548+00:00", "trade", 10.835, 500.0]
["2026-09-18T19:16:42.614638+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:42.835348+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:42.835914+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:42.836300+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:42.916536+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:43.231269+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:43.232677+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:43.544243+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:43.665070+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.037911+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.096681+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.199504+00:00", "trade", 10.8169, 1.0]
["2026-09-18T19:16:44.680313+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.680578+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.680699+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.680789+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.680979+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.686698+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.686708+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.686763+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.690487+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:44.690487+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:44.690487+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.690493+00:00", "trade", 10.83, 600.0]
["2026-09-18T19:16:44.690493+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:44.690496+00:00", "trade", 10.83, 1100.0]
["2026-09-18T19:16:44.690542+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.690567+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.690567+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.690592+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.690602+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.690667+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:16:44.690697+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:44.690713+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:44.690715+00:00", "trade", 10.83, 210.0]
["2026-09-18T19:16:44.690717+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:44.690718+00:00", "trade", 10.83, 320.0]
["2026-09-18T19:16:44.690732+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:44.690732+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:16:44.690785+00:00", "trade", 10.83, 980.0]
["2026-09-18T19:16:44.690797+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:16:44.690803+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:16:44.690833+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.690858+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.690863+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.690868+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.690869+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:16:44.690869+00:00", "trade", 10.83, 700.0]
["2026-09-18T19:16:44.690888+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.691023+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.691193+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.691264+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.691299+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.691554+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.691594+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.691640+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.691995+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.692677+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.693154+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.695879+00:00", "trade", 10.83, 16.0]
["2026-09-18T19:16:44.699767+00:00", "trade", 10.825, 175.0]
["2026-09-18T19:16:44.700043+00:00", "trade", 10.825, 175.0]
["2026-09-18T19:16:44.700804+00:00", "trade", 10.825, 150.0]
["2026-09-18T19:16:44.703866+00:00", "trade", 10.83, 4.0]
["2026-09-18T19:16:44.732211+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:44.732223+00:00", "trade", 10.83, 84.0]
["2026-09-18T19:16:44.735693+00:00", "trade", 10.83, 16.0]
["2026-09-18T19:16:44.800338+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:45.549498+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:45.691361+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:45.691546+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:45.691813+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:16:45.693088+00:00", "trade", 10.825, 500.0]
["2026-09-18T19:16:45.693681+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:45.819697+00:00", "trade", 10.8295, 22.0]
["2026-09-18T19:16:45.821084+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:46.026567+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:46.027068+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:46.027305+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:16:46.028071+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:46.028231+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:46.028868+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:46.034326+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:16:46.034366+00:00", "trade", 10.82, 64.0]
["2026-09-18T19:16:46.034366+00:00", "trade", 10.82, 280.0]
["2026-09-18T19:16:46.034369+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:16:46.034372+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:16:46.034372+00:00", "trade", 10.82, 250.0]
["2026-09-18T19:16:46.034375+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:16:46.034416+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034417+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:16:46.034423+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:16:46.034423+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:16:46.034429+00:00", "trade", 10.82, 40.0]
["2026-09-18T19:16:46.034429+00:00", "trade", 10.82, 420.0]
["2026-09-18T19:16:46.034432+00:00", "trade", 10.82, 74.0]
["2026-09-18T19:16:46.034432+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:16:46.034439+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:16:46.034439+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:16:46.034439+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:16:46.034441+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:16:46.034444+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:16:46.034444+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:16:46.034444+00:00", "trade", 10.82, 6.0]
["2026-09-18T19:16:46.034456+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034462+00:00", "trade", 10.82, 7000.0]
["2026-09-18T19:16:46.034465+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:16:46.034471+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034472+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:16:46.034472+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:16:46.034472+00:00", "trade", 10.82, 600.0]
["2026-09-18T19:16:46.034475+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:16:46.034477+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:16:46.034481+00:00", "trade", 10.82, 83.0]
["2026-09-18T19:16:46.034481+00:00", "trade", 10.82, 83.0]
["2026-09-18T19:16:46.034481+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034486+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:16:46.034486+00:00", "trade", 10.82, 1500.0]
["2026-09-18T19:16:46.034486+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:16:46.034511+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034516+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034521+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034631+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034641+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034641+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034686+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034732+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034747+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034752+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034762+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:16:46.034792+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.034982+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.035032+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.035665+00:00", "trade", 10.8288, 50.0]
["2026-09-18T19:16:46.035794+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.035821+00:00", "trade", 10.82, 62.0]
["2026-09-18T19:16:46.035914+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.037112+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.065174+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.134679+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.134679+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.737749+00:00", "trade", 10.82, 79.0]
["2026-09-18T19:16:46.739087+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:16:46.790738+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.790828+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.976871+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.977161+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.977226+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:46.977888+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:47.012395+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:47.014109+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:47.769404+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:47.770432+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:47.770858+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:47.771118+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:47.848869+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:16:48.053439+00:00", "trade", 10.8177, 9.0]
["2026-09-18T19:16:48.136436+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:48.527626+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:48.527696+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:48.528528+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:49.771825+00:00", "trade", 10.8179, 1.0]
["2026-09-18T19:16:49.798597+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:51.649946+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:51.651179+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:51.950124+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:16:51.950214+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:16:52.724386+00:00", "trade", 10.82, 1000.0]
["2026-09-18T19:16:53.062473+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:53.062539+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:53.535427+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:53.707446+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.136934+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.136984+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.137991+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.382532+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.383546+00:00", "trade", 10.8178, 32.0]
["2026-09-18T19:16:55.456333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.565211+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.769833+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.769853+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:55.770479+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:57.026975+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:57.027021+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:57.027928+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:57.753482+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:57.753723+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.082595+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:16:58.082679+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.082729+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.083591+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.083747+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.084148+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.085019+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:16:58.086027+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.086067+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.086237+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:16:58.086283+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.097207+00:00", "trade", 10.82, 80.0]
["2026-09-18T19:16:58.097294+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.098191+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.098226+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.098231+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.098231+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.098231+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:58.098900+00:00", "trade", 10.8198, 120.0]
["2026-09-18T19:16:58.838625+00:00", "trade", 10.815, 500.0]
["2026-09-18T19:16:59.124961+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.124965+00:00", "trade", 10.82, 92.0]
["2026-09-18T19:16:59.125027+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.125062+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.125417+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.126009+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.126009+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.126124+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.126605+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.128249+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.138413+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.138930+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.138975+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.139331+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.140694+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.276687+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.427380+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.427440+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.427445+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.427501+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.693678+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.693783+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:16:59.961976+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:00.011579+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:00.020660+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:00.205424+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:00.205464+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:00.903243+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:00.903344+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:00.903664+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:00.903724+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:00.904786+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:01.017224+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:01.816668+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:01.816724+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:02.424722+00:00", "trade", 10.8235, 1.0]
["2026-09-18T19:17:02.629976+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:02.630949+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:02.653312+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:02.683519+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:02.716398+00:00", "trade", 10.818, 1.0]
["2026-09-18T19:17:02.883469+00:00", "trade", 10.8198, 1.0]
["2026-09-18T19:17:03.599290+00:00", "trade", 10.815, 15.0]
["2026-09-18T19:17:04.002513+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:04.002643+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:04.006292+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:04.007294+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:04.644745+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:05.164949+00:00", "trade", 10.818, 1.0]
["2026-09-18T19:17:05.988149+00:00", "trade", 10.818, 100.0]
["2026-09-18T19:17:06.881535+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:06.885329+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:07.607521+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:07.608002+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:07.608363+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:07.608844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:07.608844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:07.609465+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:07.725842+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:08.062392+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:08.121969+00:00", "trade", 10.815, 15.0]
["2026-09-18T19:17:08.128772+00:00", "trade", 10.8182, 1.0]
["2026-09-18T19:17:08.292408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:08.292464+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:09.267671+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:09.267726+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:09.702207+00:00", "trade", 10.8182, 100.0]
["2026-09-18T19:17:09.704199+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:10.525751+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:10.526914+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:10.629731+00:00", "trade", 10.8235, 33.0]
["2026-09-18T19:17:10.629823+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:10.630791+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:10.631106+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:10.716535+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:11.007089+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:11.702708+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:11.702708+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:11.703059+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:11.816323+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:11.962185+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:11.962185+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:12.075955+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:12.285614+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:12.766216+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:17:13.141618+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:13.522718+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:13.522775+00:00", "trade", 10.815, 75.0]
["2026-09-18T19:17:13.522864+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:13.523758+00:00", "trade", 10.815, 175.0]
["2026-09-18T19:17:13.523999+00:00", "trade", 10.815, 175.0]
["2026-09-18T19:17:13.524756+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:13.525935+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:13.525936+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:13.525992+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:13.526397+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:13.526523+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:13.527454+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:17:14.545865+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:14.545915+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:14.546988+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:14.602972+00:00", "trade", 10.8182, 1.0]
["2026-09-18T19:17:15.338780+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:15.339446+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:15.821702+00:00", "trade", 10.8194, 16.0]
["2026-09-18T19:17:16.026820+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:16.026889+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:17:16.037775+00:00", "trade", 10.8186, 47.0]
["2026-09-18T19:17:16.281318+00:00", "trade", 10.8119, 2.0]
["2026-09-18T19:17:16.284373+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:17:16.470323+00:00", "trade", 10.8121, 50.0]
["2026-09-18T19:17:16.697739+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.159386+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.159422+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.159422+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.159437+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.159447+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.159447+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.159453+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:17:17.159973+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.160469+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.164554+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.299770+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:17.789324+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:18.312958+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:18.708446+00:00", "trade", 10.815, 30.0]
["2026-09-18T19:17:18.709641+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:20.372002+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:17:23.877818+00:00", "trade", 10.8057, 63.0]
["2026-09-18T19:17:23.879006+00:00", "trade", 10.815, 7.0]
["2026-09-18T19:17:26.478287+00:00", "trade", 10.815, 40.0]
["2026-09-18T19:17:26.565447+00:00", "trade", 10.8184, 1.0]
["2026-09-18T19:17:26.620381+00:00", "trade", 10.8242, 119.0]
["2026-09-18T19:17:26.691916+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:26.692693+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:26.693009+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:27.113541+00:00", "trade", 10.8197, 800.0]
["2026-09-18T19:17:28.029476+00:00", "trade", 10.8184, 1.0]
["2026-09-18T19:17:28.072191+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:28.072803+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:28.370910+00:00", "trade", 10.817, 2.0]
["2026-09-18T19:17:28.371277+00:00", "trade", 10.817, 1.0]
["2026-09-18T19:17:29.061703+00:00", "trade", 10.815, 974.0]
["2026-09-18T19:17:29.061706+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:29.061709+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:17:29.061709+00:00", "trade", 10.82, 85.0]
["2026-09-18T19:17:29.061751+00:00", "trade", 10.815, 124.0]
["2026-09-18T19:17:29.061775+00:00", "trade", 10.815, 934.0]
["2026-09-18T19:17:29.061775+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:17:29.061779+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:29.061781+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.061783+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061787+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.061788+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061790+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:17:29.061797+00:00", "trade", 10.82, 3337.0]
["2026-09-18T19:17:29.061802+00:00", "trade", 10.815, 487.0]
["2026-09-18T19:17:29.061802+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:29.061808+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:17:29.061808+00:00", "trade", 10.82, 1008.0]
["2026-09-18T19:17:29.061811+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:17:29.061811+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.061818+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.061818+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.061818+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.061818+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061820+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.061826+00:00", "trade", 10.82, 150.0]
["2026-09-18T19:17:29.061826+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.061826+00:00", "trade", 10.82, 309.0]
["2026-09-18T19:17:29.061830+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.061830+00:00", "trade", 10.82, 600.0]
["2026-09-18T19:17:29.061832+00:00", "trade", 10.82, 500.0]
["2026-09-18T19:17:29.061832+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.061844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061893+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.061924+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061929+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061941+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:17:29.061944+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:17:29.061944+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061947+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:17:29.061947+00:00", "trade", 10.82, 40.0]
["2026-09-18T19:17:29.061953+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.061971+00:00", "trade", 10.82, 19.0]
["2026-09-18T19:17:29.061984+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.061984+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062014+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062014+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062016+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062019+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062039+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062040+00:00", "trade", 10.815, 974.0]
["2026-09-18T19:17:29.062043+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:17:29.062043+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:17:29.062046+00:00", "trade", 10.82, 60.0]
["2026-09-18T19:17:29.062049+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062054+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062084+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062110+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062136+00:00", "trade", 10.815, 487.0]
["2026-09-18T19:17:29.062149+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062163+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.062163+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.062166+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062172+00:00", "trade", 10.82, 206.0]
["2026-09-18T19:17:29.062172+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062179+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.062179+00:00", "trade", 10.82, 700.0]
["2026-09-18T19:17:29.062181+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:17:29.062181+00:00", "trade", 10.82, 140.0]
["2026-09-18T19:17:29.062185+00:00", "trade", 10.82, 74.0]
["2026-09-18T19:17:29.062185+00:00", "trade", 10.82, 700.0]
["2026-09-18T19:17:29.062187+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:17:29.062204+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062214+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062217+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062220+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062220+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.062224+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062224+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062259+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062310+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062315+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062330+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062527+00:00", "trade", 10.82, 399.0]
["2026-09-18T19:17:29.062816+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062856+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062896+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.062896+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.063123+00:00", "trade", 10.8177, 57.0]
["2026-09-18T19:17:29.063207+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.063213+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.063217+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.063219+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.063225+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.063227+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.063336+00:00", "trade", 10.8181, 53.0]
["2026-09-18T19:17:29.063352+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:29.063357+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:29.063372+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.063372+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063392+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063402+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063432+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063477+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063537+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063598+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063673+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063738+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.063898+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.064009+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.064139+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.064380+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.064704+00:00", "trade", 10.82, 172.0]
["2026-09-18T19:17:29.064737+00:00", "trade", 10.82, 108.0]
["2026-09-18T19:17:29.065146+00:00", "trade", 10.82, 6.0]
["2026-09-18T19:17:29.065778+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.065778+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.066219+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.070277+00:00", "trade", 10.825, 974.0]
["2026-09-18T19:17:29.081515+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.081550+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.081596+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.081596+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.081629+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.081633+00:00", "trade", 10.82, 74.0]
["2026-09-18T19:17:29.081635+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:17:29.081635+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:29.081921+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:29.081981+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082026+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082031+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082036+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082047+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082057+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082082+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082112+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082132+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082167+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082182+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082447+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082478+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:29.082593+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:29.082598+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082628+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:29.082643+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:29.082735+00:00", "trade", 10.82, 14.0]
["2026-09-18T19:17:29.082741+00:00", "trade", 10.82, 73.0]
["2026-09-18T19:17:29.082843+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082898+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.082913+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:17:29.082913+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:29.082916+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:17:29.083345+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.083385+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.084282+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.100190+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.102791+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.102856+00:00", "trade", 10.82, 94.0]
["2026-09-18T19:17:29.113083+00:00", "trade", 10.815, 487.0]
["2026-09-18T19:17:29.129006+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:17:29.130284+00:00", "trade", 10.8196, 53.0]
["2026-09-18T19:17:29.145076+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:17:29.145166+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.145217+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.145218+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:17:29.146309+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.149208+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:17:29.191421+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.429061+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.452266+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.465704+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:17:29.613324+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.613369+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.614357+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.709508+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.857469+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:29.857515+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:30.011601+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:30.297621+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:30.297681+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:30.297686+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:30.418638+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:30.418673+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.001338+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.048670+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.048986+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.145781+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.146192+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.146237+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.146242+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.146293+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.146358+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.146753+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.146774+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818360+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818433+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:31.818500+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818550+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818555+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818601+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:31.818601+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:31.818604+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:17:31.818621+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818628+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:31.818651+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818651+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818655+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818655+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.818665+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.819011+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.819810+00:00", "trade", 10.82, 32.0]
["2026-09-18T19:17:31.883865+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.883868+00:00", "trade", 10.82, 1500.0]
["2026-09-18T19:17:31.883877+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:17:31.883886+00:00", "trade", 10.82, 14.0]
["2026-09-18T19:17:31.883889+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:17:31.883910+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.883910+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.883916+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.883930+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.883930+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.883985+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.884031+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:17:31.884031+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:31.884056+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:31.884061+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:31.884061+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:17:31.884115+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:17:31.884116+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.884116+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.884126+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.884137+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.884171+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.884190+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:31.884710+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:17:31.884858+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.885531+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:17:31.885960+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.886015+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.887018+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.887041+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:17:31.887287+00:00", "trade", 10.82, 1611.0]
["2026-09-18T19:17:31.889368+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.889368+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.894496+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:31.949310+00:00", "trade", 10.825, 200.0]
["2026-09-18T19:17:31.987356+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:32.276604+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:32.276684+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:33.956709+00:00", "trade", 10.8072, 100.0]
["2026-09-18T19:17:34.468824+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:35.059919+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:35.059923+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:35.669973+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:36.641460+00:00", "trade", 10.8184, 100.0]
["2026-09-18T19:17:37.612460+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:37.673570+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:37.673916+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:37.751280+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:38.026489+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:38.128115+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:39.996672+00:00", "trade", 10.8184, 1.0]
["2026-09-18T19:17:40.002178+00:00", "trade", 10.8184, 2.0]
["2026-09-18T19:17:40.693452+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:40.918667+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:41.737112+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:41.886570+00:00", "trade", 10.825, 487.0]
["2026-09-18T19:17:41.886573+00:00", "trade", 10.825, 600.0]
["2026-09-18T19:17:41.887023+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:41.887860+00:00", "trade", 10.8196, 50.0]
["2026-09-18T19:17:45.540939+00:00", "trade", 10.825, 7.0]
["2026-09-18T19:17:45.823701+00:00", "trade", 10.8187, 31.0]
["2026-09-18T19:17:45.894101+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:46.480138+00:00", "trade", 10.8185, 1.0]
["2026-09-18T19:17:46.513042+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:46.513473+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:46.555953+00:00", "trade", 10.819, 6.0]
["2026-09-18T19:17:46.642556+00:00", "trade", 10.83, 10.0]
["2026-09-18T19:17:46.642604+00:00", "trade", 10.825, 23.0]
["2026-09-18T19:17:46.642630+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:46.642650+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:46.643553+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:46.644039+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:46.668090+00:00", "trade", 10.825, 1000.0]
["2026-09-18T19:17:46.814093+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:46.814138+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:47.150061+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:47.150112+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:47.150167+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:47.150537+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:47.153154+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:47.162371+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:47.735561+00:00", "trade", 10.8079, 11.0]
["2026-09-18T19:17:47.804241+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.804668+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.804752+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.804821+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.805261+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.806190+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.806728+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.806869+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.808042+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:47.808292+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:48.888488+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:48.889545+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:49.206183+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:49.220266+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:49.297585+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:50.147172+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:17:50.147826+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:50.674848+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:50.674908+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:50.810766+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:51.094476+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:51.094992+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:51.443495+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:51.443550+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:51.938837+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:51.938852+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:51.938882+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:52.397799+00:00", "trade", 10.8186, 15.0]
["2026-09-18T19:17:52.405605+00:00", "trade", 10.8186, 1.0]
["2026-09-18T19:17:52.439526+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:17:52.856318+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:52.930777+00:00", "trade", 10.8235, 129.0]
["2026-09-18T19:17:53.374755+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:54.094636+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:54.468150+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:17:54.468254+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:55.907414+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:56.561985+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:56.756309+00:00", "trade", 10.8082, 100.0]
["2026-09-18T19:17:56.883349+00:00", "trade", 10.8235, 2.0]
["2026-09-18T19:17:57.090003+00:00", "trade", 10.825, 40.0]
["2026-09-18T19:17:57.221689+00:00", "trade", 10.8236, 50.0]
["2026-09-18T19:17:57.231280+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:57.577760+00:00", "trade", 10.8182, 59.0]
["2026-09-18T19:17:57.646813+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:58.131700+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:58.132517+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:58.132622+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:59.190303+00:00", "trade", 10.8233, 176.0]
["2026-09-18T19:17:59.231298+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:59.694370+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:59.694464+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:17:59.694490+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:59.694965+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:59.705469+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:59.707237+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:17:59.724928+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:17:59.791771+00:00", "trade", 10.8233, 1.0]
["2026-09-18T19:18:00.011628+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:00.553578+00:00", "trade", 10.825, 150.0]
["2026-09-18T19:18:00.642836+00:00", "trade", 10.819, 200.0]
["2026-09-18T19:18:01.052186+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:01.078959+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:01.231276+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:01.393096+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:01.583103+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:01.647415+00:00", "trade", 10.825, 95.0]
["2026-09-18T19:18:01.648588+00:00", "trade", 10.83, 3.0]
["2026-09-18T19:18:01.758444+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:01.796197+00:00", "trade", 10.8231, 2.0]
["2026-09-18T19:18:02.212679+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:02.503141+00:00", "trade", 10.825, 877.0]
["2026-09-18T19:18:02.667085+00:00", "trade", 10.825, 20.0]
["2026-09-18T19:18:03.056636+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:18:03.664272+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:18:05.396049+00:00", "trade", 10.819, 1.0]
["2026-09-18T19:18:05.396088+00:00", "trade", 10.819, 3.0]
["2026-09-18T19:18:05.399817+00:00", "trade", 10.819, 1.0]
["2026-09-18T19:18:05.956843+00:00", "trade", 10.8195, 4.0]
["2026-09-18T19:18:06.506188+00:00", "trade", 10.8187, 58.0]
["2026-09-18T19:18:06.549360+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:08.140481+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:08.140532+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:08.360509+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:08.360625+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:08.729973+00:00", "trade", 10.8228, 62.0]
["2026-09-18T19:18:08.731071+00:00", "trade", 10.83, 2.0]
["2026-09-18T19:18:08.785089+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:08.785144+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:08.807332+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:18:10.018109+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:10.018465+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:10.100269+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:11.889757+00:00", "trade", 10.8248, 28.0]
["2026-09-18T19:18:11.926519+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:12.111725+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:12.484498+00:00", "trade", 10.8228, 128.0]
["2026-09-18T19:18:12.561000+00:00", "trade", 10.8192, 2.0]
["2026-09-18T19:18:13.860896+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:18:14.782043+00:00", "trade", 10.8226, 188.0]
["2026-09-18T19:18:15.048058+00:00", "trade", 10.82, 285.0]
["2026-09-18T19:18:15.048061+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:18:15.048112+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:18:15.048133+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.048686+00:00", "trade", 10.82, 115.0]
["2026-09-18T19:18:15.049687+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.049727+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.051005+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.060407+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.062647+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.132153+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.501493+00:00", "trade", 10.8193, 100.0]
["2026-09-18T19:18:15.719559+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.719574+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.719584+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.825703+00:00", "trade", 10.8244, 5.0]
["2026-09-18T19:18:15.974419+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.974525+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:15.975342+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:16.307631+00:00", "trade", 10.8193, 1.0]
["2026-09-18T19:18:16.555940+00:00", "trade", 10.8194, 16.0]
["2026-09-18T19:18:16.557575+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:16.561107+00:00", "trade", 10.8194, 2.0]
["2026-09-18T19:18:16.860575+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:16.861593+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:16.935298+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.318539+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.318559+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.319185+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.319656+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.322263+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.331404+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.332046+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.420586+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:17.729571+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:18.630136+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:18.630517+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:18.631128+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:18.634050+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:19.123464+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:19.123464+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:19.123604+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:19.132016+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:19.132124+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:19.260111+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:18:19.260177+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:18:19.260583+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:18:19.276587+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:18:19.297652+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:18:19.433766+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:19.869677+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:20.215009+00:00", "trade", 10.8214, 1.0]
["2026-09-18T19:18:20.851268+00:00", "trade", 10.82, 80.0]
["2026-09-18T19:18:20.851271+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:18:20.851305+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:20.851337+00:00", "trade", 10.82, 4.0]
["2026-09-18T19:18:20.851352+00:00", "trade", 10.82, 1600.0]
["2026-09-18T19:18:20.851361+00:00", "trade", 10.82, 180.0]
["2026-09-18T19:18:20.851364+00:00", "trade", 10.82, 9.0]
["2026-09-18T19:18:20.851367+00:00", "trade", 10.82, 695.0]
["2026-09-18T19:18:20.851370+00:00", "trade", 10.82, 289.0]
["2026-09-18T19:18:20.851388+00:00", "trade", 10.82, 2.0]
["2026-09-18T19:18:20.851439+00:00", "trade", 10.82, 189.0]
["2026-09-18T19:18:20.851440+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:20.851510+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:20.851510+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:20.851641+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:20.851641+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:20.851644+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:18:20.851644+00:00", "trade", 10.82, 2600.0]
["2026-09-18T19:18:20.851650+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:20.851666+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:18:20.851726+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:18:20.851741+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:18:20.851771+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:18:20.851830+00:00", "trade", 10.82, 189.0]
["2026-09-18T19:18:20.851836+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:18:20.851871+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:18:20.851982+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:18:20.852079+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:18:20.852128+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:20.852132+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.852342+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.852347+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.852352+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.852443+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.852498+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.852503+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.852623+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.852768+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.853114+00:00", "trade", 10.8205, 50.0]
["2026-09-18T19:18:20.853450+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.854572+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.855745+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.862015+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.862055+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.862226+00:00", "trade", 10.8193, 100.0]
["2026-09-18T19:18:20.862262+00:00", "trade", 10.815, 238.0]
["2026-09-18T19:18:20.880909+00:00", "trade", 10.81, 2250.0]
["2026-09-18T19:18:20.906746+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:20.957943+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.029789+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.056169+00:00", "trade", 10.8179, 2.0]
["2026-09-18T19:18:21.056535+00:00", "trade", 10.8179, 1.0]
["2026-09-18T19:18:21.094669+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:18:21.218482+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.231273+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.507668+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:18:21.661724+00:00", "trade", 10.8176, 1.0]
["2026-09-18T19:18:21.851717+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.852228+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.852349+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.852574+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.852820+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.853296+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.853336+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.884956+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.885427+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.885492+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.885823+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.907831+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.984017+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:21.988918+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.218016+00:00", "trade", 10.8184, 280.0]
["2026-09-18T19:18:22.218499+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.219130+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.219181+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.219647+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.219677+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.219682+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.219697+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.219717+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.219745+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:22.219772+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.221175+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.237795+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.268909+00:00", "trade", 10.8167, 2250.0]
["2026-09-18T19:18:22.545741+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:18:22.606819+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:18:22.608725+00:00", "trade", 10.815, 900.0]
["2026-09-18T19:18:22.697297+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.918643+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:22.980460+00:00", "trade", 10.8191, 1.0]
["2026-09-18T19:18:22.980496+00:00", "trade", 10.8191, 5.0]
["2026-09-18T19:18:23.360448+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.361064+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.361144+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.361545+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.415041+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:18:23.415043+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.415443+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.415484+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.415524+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.415920+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.417371+00:00", "trade", 10.8161, 50.0]
["2026-09-18T19:18:23.418365+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.418365+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.718368+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.719381+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.719381+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.823483+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.824486+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.856667+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:23.856839+00:00", "trade", 10.809, 94.0]
["2026-09-18T19:18:23.871938+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:24.604334+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:24.604334+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:24.604494+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:24.892539+00:00", "trade", 10.8191, 100.0]
["2026-09-18T19:18:24.918997+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:24.919012+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:24.919177+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:24.919668+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:25.276466+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:25.276807+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:25.311184+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:25.341150+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:25.583641+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:25.698602+00:00", "trade", 10.82, 72.0]
["2026-09-18T19:18:25.698614+00:00", "trade", 10.815, 72.0]
["2026-09-18T19:18:25.698719+00:00", "trade", 10.815, 130.0]
["2026-09-18T19:18:25.700000+00:00", "trade", 10.8147, 50.0]
["2026-09-18T19:18:26.095052+00:00", "trade", 10.8207, 8.0]
["2026-09-18T19:18:26.095091+00:00", "trade", 10.8207, 11.0]
["2026-09-18T19:18:26.517942+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:26.817343+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:26.817684+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:26.817744+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:27.210814+00:00", "trade", 10.8207, 100.0]
["2026-09-18T19:18:27.325513+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:18:27.533997+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:27.926304+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:28.750693+00:00", "trade", 10.8207, 6.0]
["2026-09-18T19:18:28.809317+00:00", "trade", 10.81, 1016.0]
["2026-09-18T19:18:28.809408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:28.809687+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:18:30.011655+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:30.556403+00:00", "trade", 10.8191, 1.0]
["2026-09-18T19:18:31.005126+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:31.030206+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:31.055330+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:31.055441+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:31.169071+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:31.231273+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:31.717494+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:31.717950+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:32.017773+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:32.018379+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:32.231380+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:32.731389+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:33.268500+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:34.085351+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:34.190702+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:34.317730+00:00", "trade", 10.8191, 1.0]
["2026-09-18T19:18:34.317791+00:00", "trade", 10.8191, 1.0]
["2026-09-18T19:18:34.520364+00:00", "trade", 10.8191, 100.0]
["2026-09-18T19:18:34.919449+00:00", "trade", 10.8186, 3.0]
["2026-09-18T19:18:35.063100+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:35.288711+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:35.297592+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:35.377026+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:36.062961+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:36.063327+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:36.066940+00:00", "trade", 10.815, 1667.0]
["2026-09-18T19:18:36.111106+00:00", "trade", 10.815, 7.0]
["2026-09-18T19:18:36.278925+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:36.297589+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:36.604719+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:36.604889+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:36.638574+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:36.638659+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:37.063554+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:37.223620+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:37.277468+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:37.736889+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:37.869069+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:37.947891+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.010781+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.165503+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.358512+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.359715+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.360056+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.360502+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.493022+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.515741+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.516432+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.516713+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.600502+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.600697+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.601339+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:38.715655+00:00", "trade", 10.8091, 30.0]
["2026-09-18T19:18:39.063041+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:39.627548+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:39.719125+00:00", "trade", 10.8197, 125.0]
["2026-09-18T19:18:39.721712+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:39.721807+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:39.721892+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:39.729610+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:39.858827+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:39.954279+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.048313+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.166328+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263452+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.263461+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.263461+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:18:40.263464+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263467+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.263467+00:00", "trade", 10.82, 480.0]
["2026-09-18T19:18:40.263504+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263534+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263546+00:00", "trade", 10.82, 21.0]
["2026-09-18T19:18:40.263551+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:18:40.263554+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:18:40.263554+00:00", "trade", 10.82, 64.0]
["2026-09-18T19:18:40.263559+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263564+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263609+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263614+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263970+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263975+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:18:40.263975+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.263980+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.263980+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.264095+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.264096+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.264099+00:00", "trade", 10.82, 18.0]
["2026-09-18T19:18:40.264101+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.264102+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.264105+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:18:40.264106+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:18:40.264116+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:18:40.264116+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:18:40.264161+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264162+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.264186+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264201+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.264201+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264216+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264236+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264276+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264337+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264357+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264386+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264411+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264436+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264472+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264647+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264722+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264807+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264878+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264916+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:18:40.264918+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.264923+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.265852+00:00", "trade", 10.825, 6.0]
["2026-09-18T19:18:40.265880+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.265990+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:18:40.272182+00:00", "trade", 10.825, 974.0]
["2026-09-18T19:18:40.272440+00:00", "trade", 10.825, 175.0]
["2026-09-18T19:18:40.272862+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.273144+00:00", "trade", 10.825, 175.0]
["2026-09-18T19:18:40.275433+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.277111+00:00", "trade", 10.825, 175.0]
["2026-09-18T19:18:40.277174+00:00", "trade", 10.825, 175.0]
["2026-09-18T19:18:40.278061+00:00", "trade", 10.825, 175.0]
["2026-09-18T19:18:40.365171+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.376718+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.720731+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:40.720806+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:41.017987+00:00", "trade", 10.8095, 2.0]
["2026-09-18T19:18:41.117782+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:18:41.264884+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:44.030691+00:00", "trade", 10.8192, 3.0]
["2026-09-18T19:18:44.273247+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:18:44.273263+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:18:44.274597+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:44.274658+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:18:44.274859+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:18:44.275745+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:44.276181+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:44.279292+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:18:45.272428+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:45.827702+00:00", "trade", 10.8181, 20.0]
["2026-09-18T19:18:46.169473+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:18:47.547796+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:18:48.482252+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:48.487233+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:48.957883+00:00", "trade", 10.8276, 1.0]
["2026-09-18T19:18:48.959041+00:00", "trade", 10.83, 3.0]
["2026-09-18T19:18:49.407987+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:50.158468+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:18:50.235849+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:50.476501+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:50.476927+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.333182+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.333583+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.333633+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.333678+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.334676+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.335598+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.335598+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.336079+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.336595+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.337798+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.463442+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.481555+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.481900+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.816606+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.866482+00:00", "trade", 10.8282, 500.0]
["2026-09-18T19:18:51.866575+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.867532+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.867766+00:00", "trade", 10.82, 51.0]
["2026-09-18T19:18:51.867848+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.868329+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:51.991692+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:52.135887+00:00", "trade", 10.8101, 100.0]
["2026-09-18T19:18:52.137458+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:52.171229+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:52.475694+00:00", "trade", 10.8189, 6.0]
["2026-09-18T19:18:52.556568+00:00", "trade", 10.8193, 1.0]
["2026-09-18T19:18:52.586402+00:00", "trade", 10.8193, 1.0]
["2026-09-18T19:18:52.611214+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:52.755342+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:53.028952+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:18:53.927016+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:53.927097+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:53.927442+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:53.927603+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:53.927758+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:53.928044+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:54.994197+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:55.039485+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:55.355566+00:00", "trade", 10.8105, 100.0]
["2026-09-18T19:18:55.947773+00:00", "trade", 10.825, 225.0]
["2026-09-18T19:18:56.756371+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:56.756786+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:56.757328+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:56.757779+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:56.842415+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:56.857025+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:56.894008+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:18:58.084585+00:00", "trade", 10.8189, 1.0]
["2026-09-18T19:18:58.202763+00:00", "trade", 10.8271, 500.0]
["2026-09-18T19:18:58.663814+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:59.199903+00:00", "trade", 10.8279, 1.0]
["2026-09-18T19:18:59.200267+00:00", "trade", 10.8279, 1.0]
["2026-09-18T19:18:59.342968+00:00", "trade", 10.8193, 100.0]
["2026-09-18T19:18:59.583473+00:00", "trade", 10.825, 20.0]
["2026-09-18T19:18:59.725672+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:18:59.906387+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:00.011672+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:00.034064+00:00", "trade", 10.8228, 54.0]
["2026-09-18T19:19:00.056985+00:00", "trade", 10.8228, 1.0]
["2026-09-18T19:19:00.490741+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:01.029033+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:19:01.064917+00:00", "trade", 10.8193, 4.0]
["2026-09-18T19:19:02.133775+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:02.231618+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:02.736325+00:00", "trade", 10.8298, 26.0]
["2026-09-18T19:19:03.002936+00:00", "trade", 10.8277, 14.0]
["2026-09-18T19:19:03.359749+00:00", "trade", 10.8193, 1.0]
["2026-09-18T19:19:03.654965+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:03.886576+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.633170+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.633197+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:19:04.633200+00:00", "trade", 10.83, 95.0]
["2026-09-18T19:19:04.633240+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.633341+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.633802+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.633837+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.634283+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.634298+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.634358+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.634639+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.634679+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.785172+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:04.785808+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:05.436974+00:00", "trade", 10.8251, 1006.0]
["2026-09-18T19:19:05.437201+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:05.842179+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.020257+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.020312+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.020938+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.021174+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.124685+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.124730+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.125176+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.125402+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.125462+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.183966+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.183971+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.190972+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.246284+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.246329+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.246379+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.246419+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.515474+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.515724+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.612279+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.669029+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.669079+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.669951+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.869546+00:00", "trade", 10.8194, 2.0]
["2026-09-18T19:19:06.920168+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:06.921128+00:00", "trade", 10.83, 112.0]
["2026-09-18T19:19:06.921185+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:19:06.921203+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.921245+00:00", "trade", 10.83, 40.0]
["2026-09-18T19:19:06.922135+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922141+00:00", "trade", 10.83, 10.0]
["2026-09-18T19:19:06.922141+00:00", "trade", 10.83, 40.0]
["2026-09-18T19:19:06.922144+00:00", "trade", 10.83, 50.0]
["2026-09-18T19:19:06.922214+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:06.922216+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:06.922219+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:06.922335+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922337+00:00", "trade", 10.83, 1400.0]
["2026-09-18T19:19:06.922337+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:19:06.922341+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922361+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922386+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922406+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922456+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922516+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922586+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922606+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922607+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:06.922610+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:06.922666+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:06.922685+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:06.922696+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:06.922696+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:06.922707+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:06.922722+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:06.922761+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:06.922776+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:19:06.922777+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.922779+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:06.922782+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:19:06.922827+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.922847+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.922892+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.922922+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.922947+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.922992+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923153+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923158+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923188+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923363+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923363+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923463+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923503+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923538+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923538+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.923989+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.927583+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.928024+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.934119+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.936898+00:00", "trade", 10.835, 162.0]
["2026-09-18T19:19:06.942460+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:19:06.956847+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:19:06.957274+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:06.964614+00:00", "trade", 10.83, 95.0]
["2026-09-18T19:19:07.014324+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:07.023336+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:07.023452+00:00", "trade", 10.835, 10.0]
["2026-09-18T19:19:07.029661+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:07.031006+00:00", "trade", 10.835, 12.0]
["2026-09-18T19:19:07.124306+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:07.194062+00:00", "trade", 10.835, 300.0]
["2026-09-18T19:19:07.243810+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:07.244062+00:00", "trade", 10.84, 40.0]
["2026-09-18T19:19:07.244089+00:00", "trade", 10.835, 40.0]
["2026-09-18T19:19:07.244865+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:19:07.244943+00:00", "trade", 10.835, 100.0]
["2026-09-18T19:19:07.271505+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:07.637270+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:07.737541+00:00", "trade", 10.83, 6.0]
["2026-09-18T19:19:07.737574+00:00", "trade", 10.83, 137.0]
["2026-09-18T19:19:08.125279+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:09.508041+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:09.589003+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:09.701034+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:10.523801+00:00", "trade", 10.84, 10.0]
["2026-09-18T19:19:10.632380+00:00", "trade", 10.8199, 91.0]
["2026-09-18T19:19:10.685404+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:10.883590+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.151652+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.152173+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.331429+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.331494+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.331539+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.331770+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.331780+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.332797+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339488+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339489+00:00", "trade", 10.83, 250.0]
["2026-09-18T19:19:11.339489+00:00", "trade", 10.83, 3249.0]
["2026-09-18T19:19:11.339492+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:19:11.339558+00:00", "trade", 10.83, 351.0]
["2026-09-18T19:19:11.339588+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339595+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:19:11.339598+00:00", "trade", 10.83, 250.0]
["2026-09-18T19:19:11.339599+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339599+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339601+00:00", "trade", 10.83, 80.0]
["2026-09-18T19:19:11.339614+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339634+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339634+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339639+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339669+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339684+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339729+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339829+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339859+00:00", "trade", 10.83, 80.0]
["2026-09-18T19:19:11.339859+00:00", "trade", 10.83, 120.0]
["2026-09-18T19:19:11.339864+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339868+00:00", "trade", 10.83, 80.0]
["2026-09-18T19:19:11.339875+00:00", "trade", 10.83, 9.0]
["2026-09-18T19:19:11.339875+00:00", "trade", 10.83, 43.0]
["2026-09-18T19:19:11.339898+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:19:11.339898+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:19:11.339899+00:00", "quote", 10.83, 10.84]
["2026-09-18T19:19:11.339904+00:00", "trade", 10.83, 900.0]
["2026-09-18T19:19:11.339904+00:00", "trade", 10.83, 200.0]
["2026-09-18T19:19:11.339904+00:00", "trade", 10.83, 700.0]
["2026-09-18T19:19:11.339995+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:11.340005+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:11.340010+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:11.340014+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:11.340040+00:00", "quote", 10.83, 10.83]
["2026-09-18T19:19:11.340046+00:00", "trade", 10.83, 160.0]
["2026-09-18T19:19:11.340046+00:00", "trade", 10.83, 7.0]
["2026-09-18T19:19:11.340050+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:19:11.340050+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.340075+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.340080+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.340135+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.340150+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.340225+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.340255+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.340782+00:00", "trade", 10.8296, 64.0]
["2026-09-18T19:19:11.341413+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.342346+00:00", "trade", 10.83, 300.0]
["2026-09-18T19:19:11.342380+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.342721+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.342821+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.345224+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:19:11.350184+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.375966+00:00", "trade", 10.825, 600.0]
["2026-09-18T19:19:11.376020+00:00", "trade", 10.825, 600.0]
["2026-09-18T19:19:11.376053+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:19:11.376327+00:00", "trade", 10.825, 500.0]
["2026-09-18T19:19:11.376591+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.383713+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.442252+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.442694+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.458536+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.470224+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:11.533282+00:00", "trade", 10.8301, 447.0]
["2026-09-18T19:19:11.887310+00:00", "trade", 10.8203, 1.0]
["2026-09-18T19:19:11.906977+00:00", "trade", 10.8203, 1.0]
["2026-09-18T19:19:12.069035+00:00", "trade", 10.825, 1450.0]
["2026-09-18T19:19:12.070316+00:00", "trade", 10.828, 56.0]
["2026-09-18T19:19:12.283848+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:12.626041+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:13.077683+00:00", "trade", 10.825, 2.0]
["2026-09-18T19:19:13.168782+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:19:13.174976+00:00", "trade", 10.8143, 90.0]
["2026-09-18T19:19:13.191423+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:19:13.573898+00:00", "trade", 10.8229, 1.0]
["2026-09-18T19:19:14.232719+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:14.233160+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:14.235160+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:14.270288+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:14.297588+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:14.975124+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:14.977805+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.117241+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.117788+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.297605+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.320965+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.458447+00:00", "trade", 10.8278, 92.0]
["2026-09-18T19:19:15.458820+00:00", "trade", 10.8278, 1.0]
["2026-09-18T19:19:15.483597+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.483597+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.484449+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.484564+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.489752+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.490689+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.709349+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.710642+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:15.829703+00:00", "trade", 10.8288, 18.0]
["2026-09-18T19:19:15.831078+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:16.045683+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:16.046670+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:16.065315+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:17.279828+00:00", "trade", 10.8218, 1.0]
["2026-09-18T19:19:17.422425+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:17.503994+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:17.507943+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:17.508424+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:18.636405+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:19.155860+00:00", "trade", 10.823, 17.0]
["2026-09-18T19:19:19.161075+00:00", "trade", 10.823, 1.0]
["2026-09-18T19:19:20.197600+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.050291+00:00", "trade", 10.8213, 48.0]
["2026-09-18T19:19:21.069918+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.440103+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.461098+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.461163+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.461704+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.461790+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.461870+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.462151+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.571987+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.572668+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.572678+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.572743+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.816197+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.816783+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.816863+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.864923+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.866045+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.866090+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.866101+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.866963+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:21.867038+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:22.562621+00:00", "trade", 10.8218, 100.0]
["2026-09-18T19:19:22.563588+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:22.615459+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:19:24.597885+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:19:24.597948+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.597953+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.597993+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.598073+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.598249+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.598580+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.598580+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.598970+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.722850+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:19:24.849237+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:19:24.849240+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:19:24.849274+00:00", "trade", 10.82, 80.0]
["2026-09-18T19:19:24.849274+00:00", "trade", 10.82, 220.0]
["2026-09-18T19:19:24.849276+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:19:24.849282+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:19:24.849288+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:19:24.849292+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:19:24.849292+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:19:24.849294+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:19:24.849298+00:00", "trade", 10.82, 45.0]
["2026-09-18T19:19:24.849303+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:19:24.849307+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:19:24.849309+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:19:24.849315+00:00", "trade", 10.82, 24.0]
["2026-09-18T19:19:24.849318+00:00", "trade", 10.82, 77.0]
["2026-09-18T19:19:24.849321+00:00", "trade", 10.82, 4.0]
["2026-09-18T19:19:24.849333+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:19:24.849391+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849405+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849405+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849420+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849476+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849556+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849571+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849576+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849586+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:19:24.849611+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.849676+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.849701+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.849726+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.849817+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.849836+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.850333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.850493+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.850568+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.850608+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.850729+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.850809+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.852773+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.853185+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.853560+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.853771+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.853971+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.854793+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.901745+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.907134+00:00", "trade", 10.815, 170.0]
["2026-09-18T19:19:24.928113+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:24.949764+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:25.707655+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:25.707655+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:25.708127+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:25.708572+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:26.816606+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:26.816626+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:26.817528+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:26.817689+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:27.461022+00:00", "trade", 10.8218, 1.0]
["2026-09-18T19:19:27.461058+00:00", "trade", 10.8218, 2.0]
["2026-09-18T19:19:27.463942+00:00", "trade", 10.8218, 1.0]
["2026-09-18T19:19:27.878519+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:28.189734+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:29.078166+00:00", "trade", 10.8224, 1102.0]
["2026-09-18T19:19:29.560413+00:00", "trade", 10.8219, 100.0]
["2026-09-18T19:19:29.881676+00:00", "trade", 10.8199, 137.0]
["2026-09-18T19:19:29.903568+00:00", "trade", 10.8199, 1.0]
["2026-09-18T19:19:30.011699+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:30.281500+00:00", "trade", 10.8152, 1000.0]
["2026-09-18T19:19:31.368349+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:19:31.548655+00:00", "trade", 10.8177, 2.0]
["2026-09-18T19:19:31.815431+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:32.203267+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:35.836196+00:00", "trade", 10.8151, 13.0]
["2026-09-18T19:19:35.837396+00:00", "trade", 10.815, 6.0]
["2026-09-18T19:19:36.537288+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:36.537769+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:36.818115+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:37.146885+00:00", "trade", 10.815, 487.0]
["2026-09-18T19:19:37.148666+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:19:37.397877+00:00", "trade", 10.8218, 3.0]
["2026-09-18T19:19:37.785649+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:38.254484+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:38.254742+00:00", "trade", 10.82, 85.0]
["2026-09-18T19:19:38.254770+00:00", "trade", 10.815, 85.0]
["2026-09-18T19:19:38.347013+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:38.450179+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:38.984297+00:00", "trade", 10.8218, 100.0]
["2026-09-18T19:19:39.420757+00:00", "trade", 10.8218, 2.0]
["2026-09-18T19:19:39.534736+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:39.685530+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:39.685535+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:39.685585+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:39.762573+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:39.762979+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:39.861888+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:19:40.125646+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:40.125696+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:40.275351+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:40.539880+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.290810+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.291386+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.291396+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.291441+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.291476+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.291501+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.292033+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.292073+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.292554+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.293025+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.321763+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.322054+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.612775+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:19:41.612835+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.612900+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.612905+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.613035+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.613537+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.794557+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:41.839481+00:00", "trade", 10.8179, 10.0]
["2026-09-18T19:19:42.071735+00:00", "trade", 10.8173, 30.0]
["2026-09-18T19:19:42.870013+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:43.775440+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:44.127294+00:00", "trade", 10.8219, 2.0]
["2026-09-18T19:19:44.132355+00:00", "trade", 10.8152, 100.0]
["2026-09-18T19:19:44.137187+00:00", "trade", 10.8152, 100.0]
["2026-09-18T19:19:44.606038+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:19:44.606516+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:19:44.606531+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:19:44.624258+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:19:44.639621+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:19:45.340187+00:00", "trade", 10.8129, 1.0]
["2026-09-18T19:19:45.727087+00:00", "trade", 10.8219, 1.0]
["2026-09-18T19:19:45.830454+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:45.830654+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:45.830668+00:00", "trade", 10.82, 65.0]
["2026-09-18T19:19:45.830683+00:00", "trade", 10.815, 65.0]
["2026-09-18T19:19:45.830827+00:00", "trade", 10.815, 135.0]
["2026-09-18T19:19:45.831699+00:00", "trade", 10.8169, 5.0]
["2026-09-18T19:19:46.151164+00:00", "trade", 10.815, 11.0]
["2026-09-18T19:19:46.745165+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:19:46.812763+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:46.812788+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:46.813415+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:46.992014+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:46.992651+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.065059+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.065084+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.075750+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.075755+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.075860+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.137510+00:00", "trade", 10.815, 7.0]
["2026-09-18T19:19:48.303982+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.397614+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.487283+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.487338+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.489673+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.489804+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:48.572615+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:49.255474+00:00", "trade", 10.8155, 10.0]
["2026-09-18T19:19:49.984571+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:49.996003+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:49.996050+00:00", "trade", 10.815, 50.0]
["2026-09-18T19:19:49.996068+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:49.996805+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:49.996945+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:50.007987+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:50.331870+00:00", "trade", 10.815, 58.0]
["2026-09-18T19:19:50.331901+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:50.332894+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:50.333686+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:50.352096+00:00", "trade", 10.8218, 2.0]
["2026-09-18T19:19:50.353458+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:50.717299+00:00", "trade", 10.815, 23.0]
["2026-09-18T19:19:50.819434+00:00", "trade", 10.8224, 62.0]
["2026-09-18T19:19:52.836103+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:52.889961+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:52.931489+00:00", "trade", 10.8224, 462.0]
["2026-09-18T19:19:54.286160+00:00", "trade", 10.8224, 184.0]
["2026-09-18T19:19:54.471079+00:00", "trade", 10.8224, 1.0]
["2026-09-18T19:19:54.605718+00:00", "trade", 10.815, 37.0]
["2026-09-18T19:19:54.636081+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:54.636607+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:54.637053+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:55.005930+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:56.296140+00:00", "trade", 10.8158, 13.0]
["2026-09-18T19:19:56.297319+00:00", "trade", 10.82, 6.0]
["2026-09-18T19:19:56.297460+00:00", "trade", 10.82, 82.0]
["2026-09-18T19:19:56.558119+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:56.558555+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:57.786801+00:00", "trade", 10.822, 1.0]
["2026-09-18T19:19:57.855851+00:00", "trade", 10.815, 4.0]
["2026-09-18T19:19:58.204968+00:00", "trade", 10.822, 2.0]
["2026-09-18T19:19:58.290400+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:59.202725+00:00", "trade", 10.8223, 188.0]
["2026-09-18T19:19:59.345383+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:59.345864+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:59.346385+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:19:59.474304+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:00.011743+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:00.073116+00:00", "trade", 10.8221, 133.0]
["2026-09-18T19:20:00.073889+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:00.074766+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:00.655910+00:00", "trade", 10.8229, 1.0]
["2026-09-18T19:20:00.671053+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:00.736529+00:00", "trade", 10.815, 175.0]
["2026-09-18T19:20:00.737436+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:01.099377+00:00", "trade", 10.8221, 7.0]
["2026-09-18T19:20:01.816350+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:02.085871+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:02.086312+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:02.577011+00:00", "trade", 10.8169, 100.0]
["2026-09-18T19:20:04.192156+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.194878+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.195319+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.526364+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:20:04.526646+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.526706+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.526937+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.527052+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.527112+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.527138+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.527183+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.527498+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:04.627857+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:05.291246+00:00", "trade", 10.81, 31.0]
["2026-09-18T19:20:05.291263+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:05.291710+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:05.291926+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:20:05.430892+00:00", "trade", 10.8101, 175.0]
["2026-09-18T19:20:06.355527+00:00", "trade", 10.8221, 100.0]
["2026-09-18T19:20:07.121609+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:20:07.121742+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:20:07.122232+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:20:07.123672+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:20:07.124230+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:07.137986+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:20:07.350026+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:08.047559+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:08.172944+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:20:08.173563+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:08.174170+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:08.219668+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:08.945504+00:00", "trade", 10.815, 923.0]
["2026-09-18T19:20:09.121035+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:20:10.040493+00:00", "trade", 10.822, 1.0]
["2026-09-18T19:20:10.519550+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:20:10.519613+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:20:10.519617+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:20:10.519632+00:00", "trade", 10.81, 473.0]
["2026-09-18T19:20:10.519658+00:00", "trade", 10.81, 225.0]
["2026-09-18T19:20:10.519662+00:00", "trade", 10.81, 164.0]
["2026-09-18T19:20:10.519664+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:20:10.519664+00:00", "trade", 10.81, 27.0]
["2026-09-18T19:20:10.519689+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519699+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519699+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519705+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519705+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519710+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519713+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:20:10.519714+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519715+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:20:10.519718+00:00", "trade", 10.81, 80.0]
["2026-09-18T19:20:10.519724+00:00", "trade", 10.81, 73.0]
["2026-09-18T19:20:10.519724+00:00", "trade", 10.81, 320.0]
["2026-09-18T19:20:10.519724+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519729+00:00", "trade", 10.81, 12.0]
["2026-09-18T19:20:10.519729+00:00", "trade", 10.81, 9.0]
["2026-09-18T19:20:10.519733+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:20:10.519733+00:00", "trade", 10.81, 1600.0]
["2026-09-18T19:20:10.519733+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:20:10.519734+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519736+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:20:10.519736+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:20:10.519739+00:00", "trade", 10.81, 46.0]
["2026-09-18T19:20:10.519739+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:20:10.519739+00:00", "trade", 10.81, 11.0]
["2026-09-18T19:20:10.519754+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519800+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519865+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519865+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519870+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519885+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519915+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519915+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519935+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.519955+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:20:10.520055+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:10.520170+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:10.520321+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:10.520642+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:10.522140+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:10.535196+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:10.599118+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:10.627530+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:10.779379+00:00", "trade", 10.8221, 46.0]
["2026-09-18T19:20:10.815447+00:00", "trade", 10.8211, 2.0]
["2026-09-18T19:20:12.073736+00:00", "trade", 10.8122, 45.0]
["2026-09-18T19:20:13.015440+00:00", "trade", 10.8099, 1500.0]
["2026-09-18T19:20:15.157105+00:00", "trade", 10.822, 100.0]
["2026-09-18T19:20:15.833704+00:00", "trade", 10.8115, 7.0]
["2026-09-18T19:20:16.246595+00:00", "trade", 10.8068, 137.0]
["2026-09-18T19:20:16.262583+00:00", "trade", 10.8068, 1.0]
["2026-09-18T19:20:16.563686+00:00", "trade", 10.8219, 1.0]
["2026-09-18T19:20:16.566188+00:00", "trade", 10.8219, 1.0]
["2026-09-18T19:20:16.574813+00:00", "trade", 10.8219, 2.0]
["2026-09-18T19:20:16.816536+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:20:16.861836+00:00", "trade", 10.8083, 1.0]
["2026-09-18T19:20:16.883944+00:00", "trade", 10.8076, 1.0]
["2026-09-18T19:20:17.543129+00:00", "trade", 10.8067, 2.0]
["2026-09-18T19:20:18.155110+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.155196+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.155226+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.155296+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.155296+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.155737+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.156138+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.156178+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.162774+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.162854+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.162866+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:20:18.212336+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.215359+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:18.457840+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:19.137208+00:00", "trade", 10.8206, 183.0]
["2026-09-18T19:20:19.251868+00:00", "trade", 10.805, 510.0]
["2026-09-18T19:20:19.266161+00:00", "trade", 10.805, 490.0]
["2026-09-18T19:20:19.564882+00:00", "trade", 10.805, 9.0]
["2026-09-18T19:20:20.033239+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.135928+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.136158+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.136204+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.136249+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.136299+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.136900+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.137371+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.614500+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.614550+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.615367+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.747617+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.747672+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.747962+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.748018+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:20.748454+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:21.231291+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:22.170368+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:22.264762+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:22.264822+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:22.297600+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:22.297655+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:22.330521+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:20:22.617921+00:00", "trade", 10.8213, 111.0]
["2026-09-18T19:20:22.617963+00:00", "trade", 10.8213, 194.0]
["2026-09-18T19:20:23.290545+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:23.577880+00:00", "trade", 10.8127, 18.0]
["2026-09-18T19:20:23.581654+00:00", "trade", 10.8127, 2.0]
["2026-09-18T19:20:24.640699+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.640744+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.762236+00:00", "trade", 10.8069, 10.0]
["2026-09-18T19:20:24.879356+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.879371+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.879411+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.879421+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.880303+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.880764+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.894201+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.894256+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:24.895645+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:25.036605+00:00", "trade", 10.8217, 1.0]
["2026-09-18T19:20:25.388611+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:25.388711+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:25.595864+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:25.596335+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:25.596380+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:26.418416+00:00", "trade", 10.805, 85.0]
["2026-09-18T19:20:26.418554+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:26.667137+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:20:26.890054+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:26.890100+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:27.897354+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:27.920852+00:00", "trade", 10.8088, 1.0]
["2026-09-18T19:20:28.556948+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:20:28.559758+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:28.560239+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:28.617079+00:00", "trade", 10.8213, 18.0]
["2026-09-18T19:20:29.217757+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:29.858495+00:00", "trade", 10.8076, 40.0]
["2026-09-18T19:20:29.946006+00:00", "trade", 10.8218, 5.0]
["2026-09-18T19:20:30.011779+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:30.117850+00:00", "trade", 10.805, 30.0]
["2026-09-18T19:20:31.155844+00:00", "trade", 10.805, 175.0]
["2026-09-18T19:20:31.156620+00:00", "trade", 10.805, 175.0]
["2026-09-18T19:20:31.816563+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:20:31.994090+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:32.864499+00:00", "trade", 10.8213, 64.0]
["2026-09-18T19:20:32.944062+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:33.237465+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:33.237525+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:33.237575+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:33.355109+00:00", "trade", 10.8217, 1.0]
["2026-09-18T19:20:33.639595+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:33.639640+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:33.639690+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:33.639710+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:33.690490+00:00", "trade", 10.8097, 5.0]
["2026-09-18T19:20:33.716192+00:00", "trade", 10.805, 30.0]
["2026-09-18T19:20:34.383864+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:34.430841+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:34.519847+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:34.519892+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:34.956177+00:00", "trade", 10.822, 1.0]
["2026-09-18T19:20:35.032260+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:35.329331+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:35.329391+00:00", "trade", 10.8098, 1010.0]
["2026-09-18T19:20:35.329486+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:35.329506+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:35.948227+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:35.948292+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:36.064583+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:36.128886+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:36.145471+00:00", "trade", 10.8174, 10.0]
["2026-09-18T19:20:36.916443+00:00", "trade", 10.8174, 8.0]
["2026-09-18T19:20:37.330858+00:00", "trade", 10.8, 1000.0]
["2026-09-18T19:20:37.330963+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:37.331994+00:00", "trade", 10.8002, 300.0]
["2026-09-18T19:20:37.478109+00:00", "trade", 10.8037, 30.0]
["2026-09-18T19:20:37.539438+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:37.539722+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:20:37.539743+00:00", "trade", 10.8, 2.0]
["2026-09-18T19:20:37.539858+00:00", "trade", 10.805, 28.0]
["2026-09-18T19:20:37.791739+00:00", "trade", 10.8075, 10.0]
["2026-09-18T19:20:37.923160+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:37.964278+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:38.662010+00:00", "trade", 10.8218, 3.0]
["2026-09-18T19:20:38.792851+00:00", "trade", 10.805, 6.0]
["2026-09-18T19:20:41.657727+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:20:42.075744+00:00", "trade", 10.806, 43.0]
["2026-09-18T19:20:44.279120+00:00", "trade", 10.8203, 184.0]
["2026-09-18T19:20:44.342296+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:44.342432+00:00", "trade", 10.8217, 100.0]
["2026-09-18T19:20:44.342757+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:44.342823+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:20:44.343198+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:44.668828+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:20:45.454359+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:45.653943+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:45.835703+00:00", "trade", 10.8047, 5.0]
["2026-09-18T19:20:47.257554+00:00", "trade", 10.8218, 1.0]
["2026-09-18T19:20:47.633947+00:00", "trade", 10.8218, 3.0]
["2026-09-18T19:20:48.914382+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:48.914502+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.267707+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.368130+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.692471+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.692486+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:20:49.692501+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.692501+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.692511+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.692952+00:00", "trade", 10.8, 190.0]
["2026-09-18T19:20:49.693499+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.698185+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.698185+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.698225+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:49.843530+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:50.691997+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:51.683292+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:20:51.815807+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:52.151405+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:52.454586+00:00", "trade", 10.8219, 3.0]
["2026-09-18T19:20:53.231693+00:00", "trade", 10.8023, 6.0]
["2026-09-18T19:20:53.231783+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:53.232051+00:00", "trade", 10.8023, 1.0]
["2026-09-18T19:20:53.467683+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:53.630675+00:00", "trade", 10.8076, 1.0]
["2026-09-18T19:20:54.002178+00:00", "trade", 10.805, 1100.0]
["2026-09-18T19:20:54.002279+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:55.431069+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.258441+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.258496+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.258504+00:00", "trade", 10.8, 11570.0]
["2026-09-18T19:20:56.258601+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.259122+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.259568+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.259788+00:00", "trade", 10.8005, 91.0]
["2026-09-18T19:20:56.280012+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.280207+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.280688+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:56.360269+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:20:57.245020+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:57.890239+00:00", "trade", 10.8201, 1.0]
["2026-09-18T19:20:57.904919+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:57.907788+00:00", "trade", 10.8201, 1.0]
["2026-09-18T19:20:58.324411+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:58.475530+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:58.475856+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:20:58.477369+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:20:59.041630+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:00.011811+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:00.489195+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:00.489240+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:00.655533+00:00", "trade", 10.8166, 100.0]
["2026-09-18T19:21:00.660705+00:00", "trade", 10.8166, 200.0]
["2026-09-18T19:21:01.032148+00:00", "trade", 10.8145, 52.0]
["2026-09-18T19:21:01.815698+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:02.130917+00:00", "trade", 10.8024, 46.0]
["2026-09-18T19:21:02.130932+00:00", "trade", 10.8024, 1.0]
["2026-09-18T19:21:02.410697+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:02.411033+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:02.412406+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:02.412466+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:03.145824+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:03.145919+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:03.398565+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:21:03.688574+00:00", "trade", 10.817, 35.0]
["2026-09-18T19:21:04.736655+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:05.021557+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:05.022078+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:05.022138+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:05.974604+00:00", "trade", 10.8196, 2.0]
["2026-09-18T19:21:06.064280+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:06.064325+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:06.065147+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:06.148921+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:06.186036+00:00", "trade", 10.805, 1100.0]
["2026-09-18T19:21:06.816869+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:07.498083+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:07.559562+00:00", "trade", 10.8194, 1.0]
["2026-09-18T19:21:07.559605+00:00", "trade", 10.8194, 1.0]
["2026-09-18T19:21:07.992252+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:08.738887+00:00", "trade", 10.8125, 180.0]
["2026-09-18T19:21:08.740174+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:08.921631+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:08.921966+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:09.384901+00:00", "trade", 10.8059, 1000.0]
["2026-09-18T19:21:11.240494+00:00", "trade", 10.805, 50.0]
["2026-09-18T19:21:11.346483+00:00", "trade", 10.8087, 112.0]
["2026-09-18T19:21:11.564421+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:11.797315+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:11.937216+00:00", "trade", 10.8026, 1.0]
["2026-09-18T19:21:12.875978+00:00", "trade", 10.8165, 100.0]
["2026-09-18T19:21:15.158138+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:21:15.837705+00:00", "trade", 10.8012, 15.0]
["2026-09-18T19:21:15.850889+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.850944+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.851014+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.852402+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.852407+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.852452+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.852491+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:21:15.852583+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.853049+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.853129+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.853164+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.853329+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.853715+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.853787+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:21:15.854221+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.862927+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.862982+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.863769+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:15.865654+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.001647+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.001937+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.002243+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.002323+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.005671+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.338173+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:21:16.338322+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.339284+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.341800+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.421107+00:00", "trade", 10.8189, 1.0]
["2026-09-18T19:21:16.501901+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.502327+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.502377+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.503690+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:16.669870+00:00", "trade", 10.81, 1890.0]
["2026-09-18T19:21:17.232062+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:21:17.295158+00:00", "trade", 10.8183, 1.0]
["2026-09-18T19:21:18.644750+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:21:18.644756+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:21:18.644759+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:21:18.646044+00:00", "trade", 10.8073, 50.0]
["2026-09-18T19:21:19.103924+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:19.148980+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:20.480003+00:00", "trade", 10.81, 9.0]
["2026-09-18T19:21:21.074272+00:00", "trade", 10.8066, 58.0]
["2026-09-18T19:21:21.642533+00:00", "trade", 10.8181, 3.0]
["2026-09-18T19:21:22.944351+00:00", "trade", 10.81, 174.0]
["2026-09-18T19:21:22.944408+00:00", "trade", 10.81, 34.0]
["2026-09-18T19:21:22.944844+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.944928+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:21:22.944931+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.944937+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.944943+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:21:22.944952+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.945023+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945063+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945083+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945124+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945124+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945127+00:00", "trade", 10.81, 124.0]
["2026-09-18T19:21:22.945127+00:00", "trade", 10.81, 1000.0]
["2026-09-18T19:21:22.945129+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.945129+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945133+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:21:22.945135+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.945164+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945164+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945187+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.945187+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:21:22.945189+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945190+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:21:22.945193+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:21:22.945193+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:21:22.945199+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.945199+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.945199+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.945249+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945250+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:21:22.945250+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:21:22.945484+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945585+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945805+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:21:22.945830+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:21:22.945840+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:21:22.945840+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:21:22.945850+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:21:22.945851+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.945855+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.945905+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.945915+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.945925+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.945954+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:21:22.945971+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.946006+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.946016+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.946029+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:21:22.946306+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.946852+00:00", "trade", 10.81, 40.0]
["2026-09-18T19:21:22.946863+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.948476+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.948777+00:00", "trade", 10.81, 4.0]
["2026-09-18T19:21:22.949219+00:00", "trade", 10.81, 60.0]
["2026-09-18T19:21:22.949634+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.959387+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.984246+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.984677+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.987792+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:21:22.989028+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:22.989534+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:23.013419+00:00", "trade", 10.815, 300.0]
["2026-09-18T19:21:23.014700+00:00", "trade", 10.8103, 50.0]
["2026-09-18T19:21:23.078157+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:21:23.214347+00:00", "trade", 10.8197, 36.0]
["2026-09-18T19:21:23.224708+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:23.646901+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:23.954785+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:21:24.614427+00:00", "trade", 10.807, 11.0]
["2026-09-18T19:21:25.362739+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.364478+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.366618+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.367059+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.367059+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.525275+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.539915+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.551197+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.553332+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.553823+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.586842+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.587408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.587498+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:25.730603+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:26.296910+00:00", "trade", 10.8179, 2.0]
["2026-09-18T19:21:26.658238+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:26.658243+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:26.658313+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:26.659175+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:26.659296+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:26.896123+00:00", "trade", 10.8041, 20.0]
["2026-09-18T19:21:27.026107+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:27.026177+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.026192+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.026218+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.027080+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.027110+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.027521+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.027521+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.032217+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.037043+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.037524+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.042972+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.574841+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.715084+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:27.715085+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.715085+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.715087+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:27.715090+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.715219+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:27.715255+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:27.725951+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.726226+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:27.781773+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.329778+00:00", "trade", 10.82, 75.0]
["2026-09-18T19:21:28.329780+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.329787+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:21:28.329841+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.329866+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.329907+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:21:28.329910+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:21:28.329910+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:21:28.330041+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.330340+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:28.330342+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.333013+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.344180+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.452297+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.530574+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:21:28.530577+00:00", "trade", 10.82, 21.0]
["2026-09-18T19:21:28.530578+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.530658+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:28.530832+00:00", "trade", 10.82, 54.0]
["2026-09-18T19:21:28.531208+00:00", "trade", 10.82, 79.0]
["2026-09-18T19:21:28.531294+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:28.531299+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:28.531304+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:28.531314+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:28.531319+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.531322+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:28.531335+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.531365+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.531370+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.531380+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:21:28.531405+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.531405+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.531415+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.531715+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.532001+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.532091+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.532091+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.532091+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.532172+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.532207+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.532482+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.533004+00:00", "trade", 10.825, 600.0]
["2026-09-18T19:21:28.533043+00:00", "trade", 10.825, 2000.0]
["2026-09-18T19:21:28.533249+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.541285+00:00", "trade", 10.82, 4598.0]
["2026-09-18T19:21:28.542563+00:00", "trade", 10.8214, 93.0]
["2026-09-18T19:21:28.632801+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.676231+00:00", "trade", 10.8083, 1.0]
["2026-09-18T19:21:28.768361+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:21:28.768368+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.768568+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.768804+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.769245+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:28.770127+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.147569+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.151062+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.432982+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.432982+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.433479+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.433539+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.434025+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.434661+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.535296+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.584788+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:29.584923+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:30.009112+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:30.011833+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:30.042205+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:30.067382+00:00", "trade", 10.8181, 2.0]
["2026-09-18T19:21:30.255545+00:00", "trade", 10.8167, 100.0]
["2026-09-18T19:21:30.613068+00:00", "trade", 10.8296, 500.0]
["2026-09-18T19:21:30.692040+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:30.692616+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:30.783156+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:30.877321+00:00", "trade", 10.8181, 1.0]
["2026-09-18T19:21:30.878082+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:30.918534+00:00", "trade", 10.8181, 2.0]
["2026-09-18T19:21:30.933429+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:31.033662+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:31.034704+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:31.113532+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:31.113537+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:31.114218+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:31.361230+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:31.680993+00:00", "trade", 10.8211, 1100.0]
["2026-09-18T19:21:32.210921+00:00", "trade", 10.8216, 200.0]
["2026-09-18T19:21:32.826532+00:00", "trade", 10.825, 273.0]
["2026-09-18T19:21:34.372792+00:00", "trade", 10.83, 3.0]
["2026-09-18T19:21:35.477419+00:00", "trade", 10.825, 200.0]
["2026-09-18T19:21:35.838412+00:00", "trade", 10.8098, 199.0]
["2026-09-18T19:21:35.868787+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:21:35.937564+00:00", "trade", 10.8182, 1.0]
["2026-09-18T19:21:36.241413+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.457244+00:00", "trade", 10.8094, 1.0]
["2026-09-18T19:21:36.815579+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:21:36.816324+00:00", "trade", 10.825, 200.0]
["2026-09-18T19:21:36.817822+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:21:36.818544+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:21:36.932531+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932536+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932561+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932710+00:00", "trade", 10.82, 2.0]
["2026-09-18T19:21:36.932710+00:00", "trade", 10.82, 25.0]
["2026-09-18T19:21:36.932741+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932741+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932746+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932756+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932791+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932791+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932802+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932802+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932881+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:36.932886+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.932886+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.932896+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.932907+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.932907+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.932927+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.932963+00:00", "trade", 10.82, 84.0]
["2026-09-18T19:21:36.932967+00:00", "trade", 10.82, 1200.0]
["2026-09-18T19:21:36.932967+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:36.932967+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.932967+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.932972+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:21:36.932972+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.932972+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:21:36.933032+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.933032+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.933062+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.933127+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.933134+00:00", "trade", 10.82, 202.0]
["2026-09-18T19:21:36.933390+00:00", "trade", 10.82, 7.0]
["2026-09-18T19:21:36.933724+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.933728+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.933774+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.933949+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.934380+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.934412+00:00", "trade", 10.8224, 51.0]
["2026-09-18T19:21:36.934776+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:36.935621+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:21:36.941629+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:21:36.952052+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.014525+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.033385+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.111516+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.111987+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.380666+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.711471+00:00", "trade", 10.815, 1100.0]
["2026-09-18T19:21:37.711562+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.901453+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.974367+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.974412+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.975359+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.975459+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.975510+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:37.975519+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:38.084278+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:38.084333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:38.100867+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:38.100917+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:38.101208+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:38.263908+00:00", "trade", 10.8181, 100.0]
["2026-09-18T19:21:38.712595+00:00", "trade", 10.815, 5.0]
["2026-09-18T19:21:38.973116+00:00", "trade", 10.82, 63.0]
["2026-09-18T19:21:38.973205+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:38.973692+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:38.973727+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.018438+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.018512+00:00", "trade", 10.81, 900.0]
["2026-09-18T19:21:39.018533+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.018784+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.019641+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.019651+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.247993+00:00", "trade", 10.82, 750.0]
["2026-09-18T19:21:39.248339+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:21:39.484140+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.484611+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.484621+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:39.696022+00:00", "trade", 10.8108, 11.0]
["2026-09-18T19:21:40.051909+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:21:40.051909+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:21:40.051915+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:40.051915+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:40.051915+00:00", "trade", 10.82, 299.0]
["2026-09-18T19:21:40.051994+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:21:40.052004+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:21:40.052019+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:21:40.052024+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:21:40.052039+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052044+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052062+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:21:40.052064+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052069+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052125+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052125+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052155+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052165+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052511+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.052556+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.053072+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.053097+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.053909+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.057563+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.057928+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.058545+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.072989+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.479550+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.479550+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.479628+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:21:40.480212+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.480212+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.480252+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.480332+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.480693+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.518814+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.519746+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.519786+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.633266+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:40.712955+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:21:41.052497+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:41.052878+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:42.330529+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:21:42.330569+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.362101+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.362156+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.596848+00:00", "trade", 10.8221, 400.0]
["2026-09-18T19:21:43.715838+00:00", "trade", 10.8174, 11.0]
["2026-09-18T19:21:43.717973+00:00", "trade", 10.825, 1371.0]
["2026-09-18T19:21:43.719266+00:00", "trade", 10.8188, 61.0]
["2026-09-18T19:21:43.744349+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.744555+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.744595+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.744615+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.744715+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.744790+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.744800+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.745141+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.745232+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.745237+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.745317+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.745592+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.745798+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:43.863072+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:44.230691+00:00", "trade", 10.8177, 2.0]
["2026-09-18T19:21:44.287268+00:00", "trade", 10.8116, 1.0]
["2026-09-18T19:21:44.725836+00:00", "trade", 10.8173, 2.0]
["2026-09-18T19:21:44.755438+00:00", "trade", 10.8173, 1.0]
["2026-09-18T19:21:44.765861+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:21:45.049766+00:00", "trade", 10.825, 6.0]
["2026-09-18T19:21:45.382795+00:00", "trade", 10.825, 1000.0]
["2026-09-18T19:21:45.437093+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:45.437864+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:45.839743+00:00", "trade", 10.8182, 26.0]
["2026-09-18T19:21:46.695502+00:00", "trade", 10.825, 207.0]
["2026-09-18T19:21:46.818866+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:46.818967+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:46.819418+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:46.819874+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:46.819929+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:46.819994+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:46.943713+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:47.651039+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:48.145491+00:00", "trade", 10.8113, 1.0]
["2026-09-18T19:21:48.145542+00:00", "trade", 10.8113, 12.0]
["2026-09-18T19:21:48.150946+00:00", "trade", 10.8184, 3.0]
["2026-09-18T19:21:48.408262+00:00", "trade", 10.8172, 27.0]
["2026-09-18T19:21:48.408310+00:00", "trade", 10.8113, 60.0]
["2026-09-18T19:21:48.585881+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:48.585941+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:48.585996+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:48.586071+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:48.586608+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:48.717368+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:48.717839+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:49.130335+00:00", "trade", 10.8171, 100.0]
["2026-09-18T19:21:49.615526+00:00", "trade", 10.8174, 100.0]
["2026-09-18T19:21:50.059839+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.059979+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060006+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:21:50.060029+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060129+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060445+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060490+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060681+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060686+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060686+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060751+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.060966+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.061127+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.061568+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.061608+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.062084+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.062084+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.063969+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.070369+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.076333+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.150038+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.154479+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.267646+00:00", "trade", 10.825, 2.0]
["2026-09-18T19:21:50.401465+00:00", "trade", 10.825, 20.0]
["2026-09-18T19:21:50.451189+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.452171+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.561290+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:50.610232+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:51.818022+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:51.818979+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:51.854429+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:51.895602+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:51.991835+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:52.280582+00:00", "trade", 10.8299, 923.0]
["2026-09-18T19:21:52.280672+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:52.776009+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:52.900510+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:52.934556+00:00", "trade", 10.8116, 283.0]
["2026-09-18T19:21:53.072779+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:53.073747+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:53.276125+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:21:53.371247+00:00", "trade", 10.825, 4.0]
["2026-09-18T19:21:53.372107+00:00", "trade", 10.825, 202.0]
["2026-09-18T19:21:53.372286+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:53.372286+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:53.372762+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:53.480799+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:54.319557+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:54.320510+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:54.340462+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:54.741415+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:54.742873+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:54.855301+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:55.132886+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:55.840141+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:57.201085+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:21:58.118149+00:00", "trade", 10.8172, 2.0]
["2026-09-18T19:21:58.506600+00:00", "trade", 10.83, 900.0]
["2026-09-18T19:21:58.620138+00:00", "trade", 10.825, 11.0]
["2026-09-18T19:21:59.203326+00:00", "trade", 10.812, 210.0]
["2026-09-18T19:21:59.980607+00:00", "trade", 10.821, 10.0]
["2026-09-18T19:22:00.011861+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:00.658286+00:00", "trade", 10.812, 182.0]
["2026-09-18T19:22:00.902292+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:00.912251+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:01.004289+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:01.004926+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:03.181652+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:03.212642+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:03.213078+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:03.649143+00:00", "trade", 10.8299, 2.0]
["2026-09-18T19:22:03.651518+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:22:04.065599+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:04.065629+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:04.066076+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:04.742851+00:00", "trade", 10.8173, 100.0]
["2026-09-18T19:22:05.012448+00:00", "trade", 10.8121, 200.0]
["2026-09-18T19:22:05.833441+00:00", "trade", 10.825, 28.0]
["2026-09-18T19:22:07.049847+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:07.050288+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:07.146882+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:07.252555+00:00", "trade", 10.825, 21.0]
["2026-09-18T19:22:07.960987+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:07.961027+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:07.964947+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:07.970765+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:07.970946+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:08.012480+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:08.153614+00:00", "trade", 10.8173, 1.0]
["2026-09-18T19:22:08.415329+00:00", "trade", 10.828, 2000.0]
["2026-09-18T19:22:08.768194+00:00", "trade", 10.8274, 5.0]
["2026-09-18T19:22:08.768560+00:00", "trade", 10.8274, 1.0]
["2026-09-18T19:22:10.336072+00:00", "trade", 10.83, 500.0]
["2026-09-18T19:22:10.336959+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:10.337435+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:10.339279+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:10.531675+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:22:11.687158+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:11.789092+00:00", "trade", 10.8128, 12.0]
["2026-09-18T19:22:12.005740+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:12.567279+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:13.048377+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:22:13.400793+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:13.523626+00:00", "trade", 10.83, 92.0]
["2026-09-18T19:22:13.526402+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:22:13.810484+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:22:13.828217+00:00", "trade", 10.825, 2.0]
["2026-09-18T19:22:14.001164+00:00", "trade", 10.8227, 37.0]
["2026-09-18T19:22:14.132624+00:00", "trade", 10.817, 55.0]
["2026-09-18T19:22:14.233169+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:14.233584+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:14.234066+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:14.234742+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:14.238827+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:14.244706+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:14.323373+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:14.435570+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:15.549373+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.549388+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.549445+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.549523+00:00", "trade", 10.825, 156.0]
["2026-09-18T19:22:15.549625+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.549941+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.550329+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:15.558445+00:00", "trade", 10.82, 350.0]
["2026-09-18T19:22:15.564578+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:15.565121+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.618747+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.618826+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.619141+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:15.619187+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:15.834255+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:22:15.841700+00:00", "trade", 10.8273, 7.0]
["2026-09-18T19:22:15.868852+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:22:16.063092+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.063183+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.063594+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.063659+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.064060+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.064140+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.064260+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.064736+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.067498+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.073622+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.204303+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.248687+00:00", "trade", 10.8133, 39.0]
["2026-09-18T19:22:16.677732+00:00", "trade", 10.825, 300.0]
["2026-09-18T19:22:16.816914+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:16.864236+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:17.206671+00:00", "trade", 10.8176, 1.0]
["2026-09-18T19:22:17.297381+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:17.298519+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:17.341503+00:00", "trade", 10.82, 108.0]
["2026-09-18T19:22:17.528616+00:00", "trade", 10.82, 3.0]
["2026-09-18T19:22:17.528622+00:00", "trade", 10.82, 8.0]
["2026-09-18T19:22:17.528628+00:00", "trade", 10.82, 4.0]
["2026-09-18T19:22:17.528628+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:22:17.528798+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:22:17.528798+00:00", "trade", 10.82, 4.0]
["2026-09-18T19:22:17.528800+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:17.528803+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:22:17.528846+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:17.528856+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:17.528961+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:17.528981+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:17.529011+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.529016+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.529252+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.529372+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.529624+00:00", "trade", 10.82, 7.0]
["2026-09-18T19:22:17.529643+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.529645+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:22:17.530425+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.531217+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.531362+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.536855+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.537527+00:00", "trade", 10.82, 3500.0]
["2026-09-18T19:22:17.538570+00:00", "trade", 10.815, 700.0]
["2026-09-18T19:22:17.539095+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.604716+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.628914+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.886325+00:00", "trade", 10.815, 1100.0]
["2026-09-18T19:22:17.935091+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:17.935588+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:18.065672+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:18.658556+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:18.878093+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:19.000937+00:00", "trade", 10.8199, 1100.0]
["2026-09-18T19:22:19.115677+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.586602+00:00", "trade", 10.815, 505.0]
["2026-09-18T19:22:20.587272+00:00", "trade", 10.815, 300.0]
["2026-09-18T19:22:20.587276+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:22:20.587282+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:22:20.587282+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:22:20.587284+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:22:20.587287+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:22:20.587534+00:00", "trade", 10.815, 600.0]
["2026-09-18T19:22:20.591966+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.591971+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.592039+00:00", "trade", 10.8199, 1395.0]
["2026-09-18T19:22:20.592041+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.592060+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.592120+00:00", "trade", 10.82, 600.0]
["2026-09-18T19:22:20.592256+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.592264+00:00", "trade", 10.8199, 2205.0]
["2026-09-18T19:22:20.592607+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.592727+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.592815+00:00", "trade", 10.82, 95.0]
["2026-09-18T19:22:20.592875+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.592933+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593093+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593454+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593603+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:22:20.593603+00:00", "trade", 10.82, 1000.0]
["2026-09-18T19:22:20.593610+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593612+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.593615+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.593618+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.593666+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.593680+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593705+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593750+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593786+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:22:20.593786+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:22:20.593790+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593840+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593865+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593870+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593870+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.593895+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.594271+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:20.594288+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.594294+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.594322+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:20.594362+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:20.594382+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:20.594396+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:20.594402+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:20.594406+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:22:20.594406+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:22:20.594407+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.594408+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:20.594417+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.594452+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.594497+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.594526+00:00", "trade", 10.82, 120.0]
["2026-09-18T19:22:20.594572+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.594582+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.594947+00:00", "trade", 10.82, 332.0]
["2026-09-18T19:22:20.595088+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.595108+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.595168+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.595714+00:00", "trade", 10.83, 13795.0]
["2026-09-18T19:22:20.596090+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.596559+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:22:20.597955+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:20.598955+00:00", "trade", 10.8296, 200.0]
["2026-09-18T19:22:20.600101+00:00", "trade", 10.825, 300.0]
["2026-09-18T19:22:20.600137+00:00", "trade", 10.83, 15111.0]
["2026-09-18T19:22:20.605436+00:00", "trade", 10.83, 2051.0]
["2026-09-18T19:22:20.606687+00:00", "trade", 10.8257, 50.0]
["2026-09-18T19:22:20.658623+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:22:20.713730+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:21.068919+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:21.364731+00:00", "trade", 10.825, 601.0]
["2026-09-18T19:22:21.794089+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:22:22.210091+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.356825+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.865158+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.865910+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.866216+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.866452+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.866471+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.866476+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.866521+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:22:22.866792+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.866827+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.867068+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.867148+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.867148+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.867669+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.868145+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.868391+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.874711+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.874776+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.908597+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:22.909153+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:22.909158+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:22.909213+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:22.909223+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:22.909223+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:22.909323+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.909388+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.909519+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.909564+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.909844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.909849+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.909857+00:00", "trade", 10.81, 63.0]
["2026-09-18T19:22:22.910286+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.910867+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.936909+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:22.936954+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:23.581090+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:23.614790+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:23.615060+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:23.789457+00:00", "trade", 10.8192, 100.0]
["2026-09-18T19:22:24.165317+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:22:24.165363+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.165384+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.165388+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.165401+00:00", "trade", 10.82, 49.0]
["2026-09-18T19:22:24.165428+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.165433+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.165629+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.166000+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.166000+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.166050+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.166436+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.168581+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.168643+00:00", "trade", 10.81, 199.0]
["2026-09-18T19:22:24.170611+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.173342+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.173959+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.273179+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.351581+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.352508+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.523020+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:22:24.599745+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:24.764689+00:00", "trade", 10.8195, 176.0]
["2026-09-18T19:22:25.013574+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:25.013720+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:25.013890+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:25.014486+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:25.014526+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:25.014566+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:22:25.014621+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:22:25.014636+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.014638+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:25.014657+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.014657+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.014667+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.014727+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.014732+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.014797+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.014807+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.014953+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:22:25.015047+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.015288+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.015328+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.015373+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.015408+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.015529+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.015649+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.017087+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:25.635400+00:00", "trade", 10.825, 50.0]
["2026-09-18T19:22:26.050573+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:26.200930+00:00", "trade", 10.8231, 200.0]
["2026-09-18T19:22:27.357527+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:22:28.044972+00:00", "trade", 10.8197, 1.0]
["2026-09-18T19:22:29.387629+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:29.462973+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:29.693887+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:30.011898+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:30.095677+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:30.215071+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.051419+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.051519+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.206864+00:00", "trade", 10.8299, 300.0]
["2026-09-18T19:22:31.482683+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.482884+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.483145+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.483345+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.483506+00:00", "trade", 10.825, 300.0]
["2026-09-18T19:22:31.483791+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.484112+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.484272+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.555933+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.817619+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.818456+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.849059+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.849395+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.849540+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:31.850026+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:32.159186+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:32.297595+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:32.297831+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:32.300893+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:32.301454+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.405598+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.405699+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.405764+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.406736+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.799825+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.851282+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.852150+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.854766+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.855558+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.878557+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.879465+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.898610+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.934109+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.934114+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:33.939668+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:34.228400+00:00", "trade", 10.825, 1440.0]
["2026-09-18T19:22:34.229752+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:34.333358+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:34.412927+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:34.706858+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:34.707228+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:34.707474+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:34.707676+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:34.708349+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:34.996578+00:00", "trade", 10.825, 20.0]
["2026-09-18T19:22:36.817442+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:36.850641+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:36.851317+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:36.851573+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:36.851813+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:36.919267+00:00", "trade", 10.8199, 12.0]
["2026-09-18T19:22:37.951332+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:37.951813+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:37.952053+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.069307+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.070249+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.070771+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.071212+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.298592+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.397041+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.430190+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.431127+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.431167+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:38.543776+00:00", "trade", 10.825, 30.0]
["2026-09-18T19:22:38.545024+00:00", "trade", 10.825, 6.0]
["2026-09-18T19:22:38.563767+00:00", "trade", 10.8193, 100.0]
["2026-09-18T19:22:38.613665+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:22:39.795771+00:00", "trade", 10.825, 487.0]
["2026-09-18T19:22:40.073856+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:40.078762+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:22:40.094390+00:00", "trade", 10.825, 110.0]
["2026-09-18T19:22:40.133356+00:00", "trade", 10.8201, 2.0]
["2026-09-18T19:22:40.176490+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:40.197866+00:00", "trade", 10.8201, 1.0]
["2026-09-18T19:22:40.325419+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:40.408552+00:00", "trade", 10.825, 3.0]
["2026-09-18T19:22:40.412320+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:40.412370+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:40.487038+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:40.524597+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:40.806607+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:41.025947+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:22:41.209881+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:41.816583+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:42.392018+00:00", "trade", 10.82, 64.0]
["2026-09-18T19:22:42.450799+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:22:42.703175+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:43.384184+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:22:43.396247+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:44.282092+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:44.385623+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:45.198345+00:00", "trade", 10.8257, 2.0]
["2026-09-18T19:22:45.926184+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:45.926325+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:48.228962+00:00", "trade", 10.8202, 1.0]
["2026-09-18T19:22:49.545993+00:00", "trade", 10.8277, 1.0]
["2026-09-18T19:22:49.686752+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:49.686794+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:49.687245+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:49.692510+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:49.694492+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:49.694757+00:00", "trade", 10.8202, 183.0]
["2026-09-18T19:22:50.242463+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:50.245185+00:00", "trade", 10.825, 487.0]
["2026-09-18T19:22:50.483616+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:50.511660+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:50.607702+00:00", "trade", 10.8238, 6.0]
["2026-09-18T19:22:50.975003+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:50.975845+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:52.308092+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:52.309956+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:52.433520+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:52.493743+00:00", "trade", 10.82, 2.0]
["2026-09-18T19:22:52.574966+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:53.182927+00:00", "trade", 10.83, 110.0]
["2026-09-18T19:22:53.184109+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:54.657405+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:54.657514+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:22:54.724159+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:22:55.306618+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:55.306678+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:55.307335+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:55.307756+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:55.425611+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:55.426052+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:56.576269+00:00", "trade", 10.8209, 54.0]
["2026-09-18T19:22:56.578771+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:22:56.797802+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:57.546586+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:57.656160+00:00", "trade", 10.8211, 500.0]
["2026-09-18T19:22:57.656257+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:57.803417+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:57.803512+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:57.804384+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:57.839197+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:57.977025+00:00", "trade", 10.8202, 24.0]
["2026-09-18T19:22:57.978403+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:58.071093+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:58.515190+00:00", "trade", 10.8194, 11.0]
["2026-09-18T19:22:58.640882+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:58.640937+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:58.641458+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:58.641458+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:58.900283+00:00", "trade", 10.825, 487.0]
["2026-09-18T19:22:58.953148+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:22:59.191826+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:59.192302+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:59.644838+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:59.648381+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:22:59.694461+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:00.011926+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:00.692002+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:00.692087+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:00.695405+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:00.775548+00:00", "trade", 10.8195, 100.0]
["2026-09-18T19:23:01.141881+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:01.143223+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:01.167136+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:01.565029+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:23:03.403125+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:04.256615+00:00", "trade", 10.8255, 1.0]
["2026-09-18T19:23:05.415329+00:00", "trade", 10.82, 2.0]
["2026-09-18T19:23:06.052105+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:06.054957+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:06.138055+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:07.520266+00:00", "trade", 10.8262, 1000.0]
["2026-09-18T19:23:07.521924+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:07.917747+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:23:07.917750+00:00", "trade", 10.825, 10.0]
["2026-09-18T19:23:09.021071+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:09.129990+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:09.195185+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:09.592809+00:00", "trade", 10.8196, 15.0]
["2026-09-18T19:23:10.608320+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:23:10.608326+00:00", "trade", 10.82, 250.0]
["2026-09-18T19:23:10.608326+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:23:10.608329+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:23:10.608329+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:23:10.608332+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:23:10.608389+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.608389+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.608404+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.608424+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.608429+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.608963+00:00", "trade", 10.82, 1126.0]
["2026-09-18T19:23:10.609266+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.609346+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.609426+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.609506+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.609707+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.610484+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.610534+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.611035+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.611130+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.702823+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.702833+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.702898+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.703400+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.708647+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.708702+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:10.709294+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.150869+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:23:11.152041+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.152472+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.160406+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.350768+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.350979+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.351425+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.352196+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.353028+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.353149+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.354667+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.421797+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.422769+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.474862+00:00", "trade", 10.8196, 7.0]
["2026-09-18T19:23:11.475906+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.475911+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.609062+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.609633+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.735312+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.735753+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.816901+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:23:11.816904+00:00", "trade", 10.82, 35.0]
["2026-09-18T19:23:11.816966+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.816971+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.816986+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.817783+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.817864+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.817868+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.817938+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.818059+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.818215+00:00", "trade", 10.82, 6.0]
["2026-09-18T19:23:11.818600+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.819332+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.819352+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.819367+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.826008+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.826068+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.826584+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:11.922066+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:12.886954+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:12.887014+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:12.891024+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:13.234525+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:13.234685+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:13.235317+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:13.685206+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:13.697661+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:23:14.076541+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.110156+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.111008+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.323583+00:00", "trade", 10.8234, 181.0]
["2026-09-18T19:23:14.702694+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.703907+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.704909+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.724351+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.964246+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.964274+00:00", "trade", 10.825, 200.0]
["2026-09-18T19:23:14.984604+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:14.985050+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:15.566562+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.578242+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.672261+00:00", "trade", 10.8237, 114.0]
["2026-09-18T19:23:16.672294+00:00", "trade", 10.8237, 210.0]
["2026-09-18T19:23:16.704215+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:16.704633+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:16.704883+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:16.705213+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.706406+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.708326+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.708401+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:16.723130+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:16.814714+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.814859+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.815726+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.815761+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.815887+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.816162+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.892869+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:16.934722+00:00", "trade", 10.8201, 200.0]
["2026-09-18T19:23:18.612659+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:23:18.612746+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:23:18.735215+00:00", "trade", 10.8197, 11.0]
["2026-09-18T19:23:18.966004+00:00", "trade", 10.825, 50.0]
["2026-09-18T19:23:19.481005+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:19.532002+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:20.036250+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:20.186447+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:20.380759+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:20.381606+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:20.609702+00:00", "trade", 10.8226, 6.0]
["2026-09-18T19:23:20.611061+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:20.611357+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:20.725794+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:21.554328+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:21.554438+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:21.815961+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:21.817083+00:00", "trade", 10.82, 4.0]
["2026-09-18T19:23:21.817203+00:00", "trade", 10.83, 8.0]
["2026-09-18T19:23:21.817369+00:00", "trade", 10.83, 145.0]
["2026-09-18T19:23:21.817548+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:21.908491+00:00", "trade", 10.8276, 1.0]
["2026-09-18T19:23:22.304310+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:22.304385+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:22.304746+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:22.383844+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:22.633999+00:00", "trade", 10.825, 200.0]
["2026-09-18T19:23:22.634254+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:23.059329+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:23.771299+00:00", "trade", 10.825, 30.0]
["2026-09-18T19:23:24.402652+00:00", "trade", 10.8197, 1.0]
["2026-09-18T19:23:24.829745+00:00", "trade", 10.825, 20.0]
["2026-09-18T19:23:25.587203+00:00", "trade", 10.8201, 1.0]
["2026-09-18T19:23:25.766970+00:00", "trade", 10.822, 50.0]
["2026-09-18T19:23:26.512065+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:26.513113+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:26.580491+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:26.794010+00:00", "trade", 10.8275, 30.0]
["2026-09-18T19:23:27.669586+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:27.669696+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:27.669932+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:27.670493+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:27.776014+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:27.777528+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:27.778169+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:27.909501+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:27.910123+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:28.211910+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:28.328948+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:28.522328+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:28.523250+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:28.656131+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:28.656166+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:28.656181+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:30.011954+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:30.629466+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:30.629942+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:30.630007+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:30.631767+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:23:30.746171+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:23:31.236102+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:31.236228+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:31.241570+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:31.622889+00:00", "trade", 10.8204, 3.0]
["2026-09-18T19:23:32.960032+00:00", "trade", 10.83, 1.0]
["2026-09-18T19:23:32.960071+00:00", "trade", 10.825, 1.0]
["2026-09-18T19:23:33.249834+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:33.249923+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.265994+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:23:33.268410+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:23:33.270352+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:23:33.280997+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:23:33.303190+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:33.306588+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.306600+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:23:33.306934+00:00", "trade", 10.83, 5.0]
["2026-09-18T19:23:33.306940+00:00", "trade", 10.83, 20.0]
["2026-09-18T19:23:33.307525+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.307566+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.307566+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.307566+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.307646+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.308001+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.314657+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.342453+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.342514+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.342541+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:33.346042+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.424465+00:00", "trade", 10.825, 30.0]
["2026-09-18T19:23:33.583766+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:33.714317+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.714570+00:00", "trade", 10.825, 200.0]
["2026-09-18T19:23:33.714638+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.714908+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.715495+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:33.721749+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:34.064965+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:34.096460+00:00", "trade", 10.828, 1.0]
["2026-09-18T19:23:35.097596+00:00", "trade", 10.825, 4.0]
["2026-09-18T19:23:35.555470+00:00", "trade", 10.8198, 56.0]
["2026-09-18T19:23:35.915097+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:35.915649+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:36.082515+00:00", "trade", 10.825, 1327.0]
["2026-09-18T19:23:36.082605+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:36.083588+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:36.144703+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:36.281134+00:00", "trade", 10.8205, 800.0]
["2026-09-18T19:23:36.816936+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:36.818264+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:36.818745+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:36.876053+00:00", "trade", 10.8235, 70.0]
["2026-09-18T19:23:36.877319+00:00", "trade", 10.825, 5.0]
["2026-09-18T19:23:36.941092+00:00", "trade", 10.825, 106.0]
["2026-09-18T19:23:37.741889+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:23:37.741940+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:23:37.742896+00:00", "trade", 10.83, 100.0]
["2026-09-18T19:23:37.742966+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:37.743407+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:37.815846+00:00", "trade", 10.8198, 1.0]
["2026-09-18T19:23:38.023147+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:38.713832+00:00", "trade", 10.8251, 179.0]
["2026-09-18T19:23:39.103505+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.103550+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.320830+00:00", "trade", 10.8205, 100.0]
["2026-09-18T19:23:39.749746+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.749751+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.749776+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.749830+00:00", "trade", 10.83, 25.0]
["2026-09-18T19:23:39.750377+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.750442+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.750487+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.750723+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.829741+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.930385+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:39.930956+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.057612+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.057662+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.057683+00:00", "trade", 10.8254, 64.0]
["2026-09-18T19:23:40.058424+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.064744+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.175642+00:00", "trade", 10.824, 1.0]
["2026-09-18T19:23:40.175703+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.253042+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.301166+00:00", "trade", 10.8205, 1.0]
["2026-09-18T19:23:40.301226+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.388083+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:40.388824+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:41.051775+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:41.135965+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:42.484171+00:00", "trade", 10.8254, 1.0]
["2026-09-18T19:23:43.497312+00:00", "trade", 10.825, 16.0]
["2026-09-18T19:23:44.096378+00:00", "trade", 10.8281, 100.0]
["2026-09-18T19:23:44.096471+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:44.271868+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:44.375826+00:00", "trade", 10.8233, 84.0]
["2026-09-18T19:23:44.395420+00:00", "trade", 10.83, 400.0]
["2026-09-18T19:23:44.395502+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:44.736206+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:44.736272+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:45.515276+00:00", "trade", 10.8243, 22.0]
["2026-09-18T19:23:45.632206+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:45.639944+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:46.662830+00:00", "trade", 10.8205, 200.0]
["2026-09-18T19:23:46.816716+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:47.038989+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:47.942697+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:47.945629+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.022787+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.022842+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.022857+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.022882+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.022912+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.023840+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.060402+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.061519+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.377652+00:00", "trade", 10.8271, 30.0]
["2026-09-18T19:23:48.377746+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:48.414950+00:00", "trade", 10.8255, 48.0]
["2026-09-18T19:23:48.835963+00:00", "trade", 10.825, 200.0]
["2026-09-18T19:23:49.766855+00:00", "trade", 10.8276, 1.0]
["2026-09-18T19:23:50.018917+00:00", "trade", 10.8235, 1.0]
["2026-09-18T19:23:50.019275+00:00", "trade", 10.8235, 1.0]
["2026-09-18T19:23:50.027968+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.318095+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:50.318561+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:23:50.531038+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.531389+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.531419+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.531458+00:00", "trade", 10.82, 20.0]
["2026-09-18T19:23:50.531464+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.531489+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.532081+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.578995+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:23:50.580516+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.581453+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.611701+00:00", "trade", 10.8262, 5.0]
["2026-09-18T19:23:50.834474+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:50.835422+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.441853+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.441873+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.441928+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.442580+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.443021+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.857636+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.857721+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.857766+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:51.857823+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:23:52.008515+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:52.009482+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:52.572409+00:00", "trade", 10.8205, 2.0]
["2026-09-18T19:23:52.625646+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:52.626188+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:52.626243+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:52.648731+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:52.662686+00:00", "trade", 10.8212, 1100.0]
["2026-09-18T19:23:52.662785+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:52.714512+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:52.941253+00:00", "trade", 10.8253, 149.0]
["2026-09-18T19:23:53.799496+00:00", "trade", 10.825, 300.0]
["2026-09-18T19:23:54.799550+00:00", "trade", 10.8273, 5.0]
["2026-09-18T19:23:55.047948+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.050554+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.050599+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.050629+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.050649+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.050684+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.050715+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.221786+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.221992+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:55.916623+00:00", "trade", 10.8199, 100.0]
["2026-09-18T19:23:56.531318+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:56.531554+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:56.531599+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:56.531644+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:57.944246+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:57.944301+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:57.944347+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:58.086015+00:00", "trade", 10.8276, 2.0]
["2026-09-18T19:23:58.086358+00:00", "trade", 10.8276, 1.0]
["2026-09-18T19:23:58.690114+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:59.203853+00:00", "trade", 10.8253, 210.0]
["2026-09-18T19:23:59.204972+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:59.205619+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:59.206060+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:59.443379+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:23:59.592075+00:00", "trade", 10.8217, 1450.0]
["2026-09-18T19:23:59.592168+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:00.011981+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:00.616006+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:00.721548+00:00", "trade", 10.8276, 1.0]
["2026-09-18T19:24:00.746175+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:00.864903+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.192291+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.192351+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.192431+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.192496+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.197642+00:00", "trade", 10.825, 300.0]
["2026-09-18T19:24:01.242981+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.242996+00:00", "trade", 10.8223, 92.0]
["2026-09-18T19:24:01.243031+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.243327+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.426653+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.426793+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.426833+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.450835+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.479072+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.479167+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.483757+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:01.483851+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:01.484302+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:01.496201+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:01.497205+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.502335+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:01.816679+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:01.817190+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:03.031492+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:03.183390+00:00", "trade", 10.8252, 179.0]
["2026-09-18T19:24:03.685857+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:04.292417+00:00", "trade", 10.8277, 1.0]
["2026-09-18T19:24:04.293695+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.293728+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.293736+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:04.293746+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:04.293785+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.293897+00:00", "trade", 10.825, 191.0]
["2026-09-18T19:24:04.294020+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.294381+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.318570+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.361092+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.361242+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.361287+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.386718+00:00", "trade", 10.8205, 100.0]
["2026-09-18T19:24:04.532875+00:00", "trade", 10.8299, 100.0]
["2026-09-18T19:24:04.563066+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:24:04.727404+00:00", "trade", 10.8205, 2.0]
["2026-09-18T19:24:04.806390+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:05.835686+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:06.389845+00:00", "trade", 10.8252, 100.0]
["2026-09-18T19:24:06.815519+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:07.176530+00:00", "trade", 10.8239, 1.0]
["2026-09-18T19:24:07.445450+00:00", "trade", 10.825, 30.0]
["2026-09-18T19:24:08.615302+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.615352+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.615397+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.615798+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.615878+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.616319+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.619081+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.688776+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.732415+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:08.739467+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:24:08.843399+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.749592+00:00", "trade", 10.825, 50.0]
["2026-09-18T19:24:09.749850+00:00", "trade", 10.82, 1300.0]
["2026-09-18T19:24:09.749850+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:24:09.749853+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:24:09.749865+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:24:09.749871+00:00", "trade", 10.82, 1400.0]
["2026-09-18T19:24:09.749873+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.749875+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:24:09.749875+00:00", "trade", 10.82, 7.0]
["2026-09-18T19:24:09.749878+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:24:09.749881+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:24:09.749881+00:00", "trade", 10.82, 93.0]
["2026-09-18T19:24:09.749883+00:00", "trade", 10.82, 1400.0]
["2026-09-18T19:24:09.749933+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.749938+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.749989+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.749994+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.749994+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.750039+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.750079+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.750084+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.750089+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.750089+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.750164+00:00", "trade", 10.82, 49.0]
["2026-09-18T19:24:09.750166+00:00", "trade", 10.82, 28.0]
["2026-09-18T19:24:09.750169+00:00", "trade", 10.82, 8.0]
["2026-09-18T19:24:09.750178+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:24:09.750194+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.750196+00:00", "trade", 10.82, 1400.0]
["2026-09-18T19:24:09.750199+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:24:09.750224+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:24:09.750229+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:24:09.750234+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:24:09.750309+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:24:09.750334+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:24:09.750359+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:24:09.750400+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:24:09.750407+00:00", "trade", 10.82, 74.0]
["2026-09-18T19:24:09.750411+00:00", "trade", 10.82, 5.0]
["2026-09-18T19:24:09.750413+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:24:09.750610+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:24:09.750800+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:24:09.750851+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:09.751046+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:09.751417+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:09.752309+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:09.752850+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:09.755091+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:09.785844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:09.980579+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:24:10.113694+00:00", "trade", 10.82, 90.0]
["2026-09-18T19:24:10.113700+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:24:10.114700+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:10.526094+00:00", "trade", 10.8199, 1100.0]
["2026-09-18T19:24:11.007978+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:11.009136+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:11.009537+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:11.427769+00:00", "trade", 10.815, 3.0]
["2026-09-18T19:24:12.879018+00:00", "trade", 10.8178, 100.0]
["2026-09-18T19:24:13.176307+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:24:13.177077+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:24:15.457448+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:15.895589+00:00", "trade", 10.8203, 58.0]
["2026-09-18T19:24:16.058125+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:16.059619+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:16.103022+00:00", "trade", 10.8196, 5988.0]
["2026-09-18T19:24:16.619842+00:00", "trade", 10.82, 6.0]
["2026-09-18T19:24:16.815656+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:16.969543+00:00", "trade", 10.8196, 100.0]
["2026-09-18T19:24:17.063054+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:17.063199+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:17.064041+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:17.064287+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:17.346751+00:00", "trade", 10.815, 10.0]
["2026-09-18T19:24:18.551531+00:00", "trade", 10.815, 80.0]
["2026-09-18T19:24:18.552067+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:19.492233+00:00", "trade", 10.8178, 1.0]
["2026-09-18T19:24:19.992300+00:00", "trade", 10.8196, 2.0]
["2026-09-18T19:24:20.156800+00:00", "trade", 10.8217, 12.0]
["2026-09-18T19:24:20.613700+00:00", "trade", 10.8207, 20.0]
["2026-09-18T19:24:20.853993+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.853998+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.854149+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.854660+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.854660+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.855161+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.859617+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.859977+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.930059+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.930174+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.930219+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.930510+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:20.964330+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:21.631258+00:00", "trade", 10.818, 1.0]
["2026-09-18T19:24:21.816556+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:21.817762+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:21.818731+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:21.819092+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:21.819132+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:22.066931+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:22.594745+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:22.615822+00:00", "trade", 10.8202, 2.0]
["2026-09-18T19:24:23.055450+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:23.055656+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:23.546236+00:00", "trade", 10.818, 1.0]
["2026-09-18T19:24:23.686099+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:23.686154+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:23.686741+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:23.736306+00:00", "trade", 10.8179, 1.0]
["2026-09-18T19:24:24.865445+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:24:25.294528+00:00", "trade", 10.8199, 15.0]
["2026-09-18T19:24:25.761832+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:25.795537+00:00", "trade", 10.8223, 31.0]
["2026-09-18T19:24:25.795696+00:00", "trade", 10.8223, 48.0]
["2026-09-18T19:24:26.519688+00:00", "trade", 10.8196, 100.0]
["2026-09-18T19:24:26.798857+00:00", "trade", 10.815, 23.0]
["2026-09-18T19:24:26.798926+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:24:26.816915+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:26.817351+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:27.797521+00:00", "trade", 10.8223, 181.0]
["2026-09-18T19:24:27.848586+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:27.848977+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:27.849027+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:27.849699+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:28.159106+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:29.581258+00:00", "trade", 10.8102, 500.0]
["2026-09-18T19:24:29.885028+00:00", "trade", 10.8178, 2.0]
["2026-09-18T19:24:30.012008+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:30.237133+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:31.176255+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:31.215718+00:00", "trade", 10.8213, 2.0]
["2026-09-18T19:24:31.723763+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:24:31.802042+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.057564+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.057604+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.058131+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.058231+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.058582+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.101424+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.640074+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.640264+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:32.662537+00:00", "trade", 10.815, 7.0]
["2026-09-18T19:24:33.622626+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:24:34.100069+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:34.160643+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:34.161114+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:34.231286+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:34.886979+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:35.214497+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:35.215119+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:35.231628+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:35.231748+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:35.232289+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:35.234530+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:35.298587+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:35.577758+00:00", "trade", 10.8196, 2.0]
["2026-09-18T19:24:35.676206+00:00", "trade", 10.8207, 100.0]
["2026-09-18T19:24:35.747258+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.061355+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.061921+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.062362+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.231304+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.231650+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.393480+00:00", "trade", 10.8176, 1.0]
["2026-09-18T19:24:36.503014+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.503671+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.503907+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.504303+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.504343+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.504343+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:36.591655+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:37.126862+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:37.142108+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:37.185592+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:37.185727+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:37.435519+00:00", "trade", 10.8208, 7.0]
["2026-09-18T19:24:37.435621+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.061616+00:00", "trade", 10.8196, 100.0]
["2026-09-18T19:24:38.206378+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.206819+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.207255+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.309889+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.720098+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.807125+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.807772+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.808078+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.809967+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.810894+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.825479+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.825980+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.906912+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.906973+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.906973+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.907524+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.907644+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.907785+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.907805+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:38.908080+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:39.797486+00:00", "trade", 10.8218, 1.0]
["2026-09-18T19:24:40.720650+00:00", "trade", 10.8177, 5.0]
["2026-09-18T19:24:40.720868+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:40.721011+00:00", "trade", 10.8177, 1.0]
["2026-09-18T19:24:40.731484+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:40.808095+00:00", "trade", 10.815, 5.0]
["2026-09-18T19:24:40.808314+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:24:40.808431+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:40.808662+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:40.808983+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:40.809103+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:40.838704+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:40.838777+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:40.869158+00:00", "trade", 10.815, 5.0]
["2026-09-18T19:24:41.817567+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:41.817670+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:41.979018+00:00", "trade", 10.812, 1.0]
["2026-09-18T19:24:42.411379+00:00", "trade", 10.8196, 100.0]
["2026-09-18T19:24:43.481574+00:00", "trade", 10.8124, 50.0]
["2026-09-18T19:24:43.482045+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482056+00:00", "trade", 10.81, 80.0]
["2026-09-18T19:24:43.482101+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482206+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482532+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482612+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482697+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482727+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482732+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482732+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482732+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482802+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482812+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482812+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.482893+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.483053+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.483173+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.530461+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.575818+00:00", "trade", 10.812, 1.0]
["2026-09-18T19:24:43.627100+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:43.828133+00:00", "trade", 10.8114, 48.0]
["2026-09-18T19:24:44.575128+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:44.788260+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:44.788435+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:44.789157+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:45.167080+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:45.850899+00:00", "trade", 10.8196, 2.0]
["2026-09-18T19:24:46.058047+00:00", "trade", 10.82, 6.0]
["2026-09-18T19:24:47.100501+00:00", "trade", 10.8196, 100.0]
["2026-09-18T19:24:47.643968+00:00", "trade", 10.815, 40.0]
["2026-09-18T19:24:47.685666+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:47.686463+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:47.686568+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:47.687059+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:47.695038+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:47.695985+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:48.275763+00:00", "trade", 10.8203, 19.0]
["2026-09-18T19:24:48.646253+00:00", "trade", 10.815, 6.0]
["2026-09-18T19:24:48.647422+00:00", "trade", 10.815, 4.0]
["2026-09-18T19:24:48.649497+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:49.316110+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:49.316164+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:49.317637+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:49.321477+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:49.339481+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:49.495808+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:49.724519+00:00", "trade", 10.8196, 2.0]
["2026-09-18T19:24:50.119517+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:24:50.615705+00:00", "trade", 10.8139, 2.0]
["2026-09-18T19:24:50.984646+00:00", "trade", 10.8201, 1.0]
["2026-09-18T19:24:50.985858+00:00", "trade", 10.82, 2.0]
["2026-09-18T19:24:52.455369+00:00", "trade", 10.8207, 100.0]
["2026-09-18T19:24:53.187026+00:00", "trade", 10.8214, 186.0]
["2026-09-18T19:24:53.410466+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:24:54.451736+00:00", "trade", 10.8127, 1.0]
["2026-09-18T19:24:55.714157+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:56.024389+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:56.025075+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:56.025100+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:56.028228+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:56.028393+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:56.028689+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:56.579040+00:00", "trade", 10.8213, 64.0]
["2026-09-18T19:24:57.722086+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:58.132814+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:58.805874+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:58.904773+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:24:59.008841+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:24:59.595111+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:24:59.598368+00:00", "trade", 10.815, 5.0]
["2026-09-18T19:25:00.012035+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:00.139273+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:00.409149+00:00", "trade", 10.8176, 1.0]
["2026-09-18T19:25:00.409164+00:00", "trade", 10.8176, 1.0]
["2026-09-18T19:25:00.526799+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:01.212854+00:00", "trade", 10.8196, 2.0]
["2026-09-18T19:25:02.686088+00:00", "trade", 10.8196, 1.0]
["2026-09-18T19:25:02.977481+00:00", "trade", 10.8212, 7.0]
["2026-09-18T19:25:03.702351+00:00", "trade", 10.8196, 100.0]
["2026-09-18T19:25:04.000960+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:04.001396+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:04.010363+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:04.010839+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:04.360159+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:04.369657+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:05.014594+00:00", "trade", 10.815, 20.0]
["2026-09-18T19:25:05.233103+00:00", "trade", 10.815, 70.0]
["2026-09-18T19:25:05.234041+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:05.234221+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:05.234246+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:05.234803+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:05.312281+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:06.164524+00:00", "trade", 10.8199, 1450.0]
["2026-09-18T19:25:06.591442+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:07.165646+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:25:07.165775+00:00", "trade", 10.815, 3.0]
["2026-09-18T19:25:07.205659+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:07.206845+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:07.207321+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:07.869134+00:00", "trade", 10.815, 9.0]
["2026-09-18T19:25:08.257122+00:00", "trade", 10.815, 500.0]
["2026-09-18T19:25:08.257662+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:08.258108+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:08.309588+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:08.310563+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:08.311044+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:08.955716+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:09.686197+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:10.035378+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:10.035378+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:10.036324+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.036364+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.036479+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.036785+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.159883+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.337580+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.338261+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.569406+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.569536+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.569817+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.570188+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.571847+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:10.600447+00:00", "trade", 10.8198, 1.0]
["2026-09-18T19:25:11.324621+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:11.325102+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:11.325142+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:11.824636+00:00", "trade", 10.8208, 26.0]
["2026-09-18T19:25:13.039204+00:00", "trade", 10.8208, 4.0]
["2026-09-18T19:25:16.040393+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:16.040874+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:16.448889+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:16.677257+00:00", "trade", 10.8207, 492.0]
["2026-09-18T19:25:16.677395+00:00", "trade", 10.8207, 212.0]
["2026-09-18T19:25:16.850143+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:16.850168+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:16.850704+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:16.850779+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:17.120215+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:17.790316+00:00", "trade", 10.8207, 181.0]
["2026-09-18T19:25:18.224870+00:00", "trade", 10.8149, 900.0]
["2026-09-18T19:25:18.363998+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:18.364074+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:18.364530+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:18.365312+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:18.377518+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:25:20.116130+00:00", "trade", 10.8156, 1.0]
["2026-09-18T19:25:20.310918+00:00", "trade", 10.82, 4.0]
["2026-09-18T19:25:20.617701+00:00", "trade", 10.8163, 5.0]
["2026-09-18T19:25:21.126681+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.126821+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.126841+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.127648+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.129488+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.163218+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.200421+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.201354+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.652456+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.652506+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:21.821991+00:00", "trade", 10.8204, 40.0]
["2026-09-18T19:25:21.823392+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.209568+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:25:23.209570+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:25:23.209574+00:00", "trade", 10.81, 63.0]
["2026-09-18T19:25:23.209574+00:00", "trade", 10.81, 1000.0]
["2026-09-18T19:25:23.209576+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.209576+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.209579+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:25:23.209624+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.209624+00:00", "trade", 10.81, 1038.0]
["2026-09-18T19:25:23.209666+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.209696+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.209699+00:00", "trade", 10.81, 1014.0]
["2026-09-18T19:25:23.209747+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.209752+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.209782+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.209782+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.209790+00:00", "trade", 10.81, 48.0]
["2026-09-18T19:25:23.209812+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.209812+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.209837+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.209850+00:00", "trade", 10.81, 120.0]
["2026-09-18T19:25:23.209850+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.209853+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:25:23.209853+00:00", "trade", 10.81, 8.0]
["2026-09-18T19:25:23.209859+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:25:23.209859+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.209862+00:00", "trade", 10.81, 11.0]
["2026-09-18T19:25:23.209862+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:25:23.209865+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:25:23.209868+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:25:23.209904+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.210022+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210025+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.210027+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:25:23.210031+00:00", "trade", 10.81, 82.0]
["2026-09-18T19:25:23.210031+00:00", "trade", 10.81, 5900.0]
["2026-09-18T19:25:23.210032+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210036+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:25:23.210036+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.210037+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210037+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210118+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210123+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210123+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210138+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210153+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:23.210163+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:23.210163+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:23.210173+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:23.210223+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:23.210293+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:23.210310+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:25:23.210323+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.210363+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.210443+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.210468+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.210483+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.210503+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.210629+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.210729+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.210840+00:00", "trade", 10.81, 49.0]
["2026-09-18T19:25:23.210884+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.211406+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.212740+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:25:23.212804+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.213879+00:00", "trade", 10.8, 56.0]
["2026-09-18T19:25:23.214039+00:00", "trade", 10.805, 348.0]
["2026-09-18T19:25:23.214375+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:23.215193+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:23.215525+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.216127+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.217314+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:23.218053+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:25:23.218071+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:25:23.221617+00:00", "trade", 10.81, 11.0]
["2026-09-18T19:25:23.222116+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.255360+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:25:23.290428+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.291936+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:23.293110+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.310386+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:23.884625+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:24.222786+00:00", "trade", 10.805, 11.0]
["2026-09-18T19:25:24.704997+00:00", "trade", 10.8076, 1.0]
["2026-09-18T19:25:24.957044+00:00", "trade", 10.805, 400.0]
["2026-09-18T19:25:24.957044+00:00", "trade", 10.805, 87.0]
["2026-09-18T19:25:25.375088+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:25.506378+00:00", "trade", 10.8024, 1.0]
["2026-09-18T19:25:25.628926+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:26.031413+00:00", "trade", 10.8091, 100.0]
["2026-09-18T19:25:26.032435+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:26.155494+00:00", "trade", 10.8191, 2.0]
["2026-09-18T19:25:26.617981+00:00", "trade", 10.805, 15.0]
["2026-09-18T19:25:26.816934+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:28.520988+00:00", "trade", 10.8076, 1.0]
["2026-09-18T19:25:28.543001+00:00", "trade", 10.8099, 15.0]
["2026-09-18T19:25:28.686736+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:28.687745+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:29.630279+00:00", "trade", 10.8112, 19.0]
["2026-09-18T19:25:29.630318+00:00", "trade", 10.8148, 48.0]
["2026-09-18T19:25:30.012063+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:30.215807+00:00", "trade", 10.8204, 101.0]
["2026-09-18T19:25:30.320829+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:25:30.321874+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:31.435912+00:00", "trade", 10.8111, 1.0]
["2026-09-18T19:25:32.254553+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:25:32.254568+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:25:33.255738+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:25:33.257551+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:33.634689+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:25:34.053696+00:00", "trade", 10.8086, 1.0]
["2026-09-18T19:25:34.306095+00:00", "trade", 10.8086, 1.0]
["2026-09-18T19:25:34.307180+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:25:34.973438+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:35.135848+00:00", "trade", 10.805, 9.0]
["2026-09-18T19:25:36.003744+00:00", "trade", 10.8205, 60.0]
["2026-09-18T19:25:36.097789+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:36.097963+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:36.098994+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.099103+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:36.100071+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:36.100112+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.102682+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:36.172887+00:00", "trade", 10.805, 4.0]
["2026-09-18T19:25:36.349088+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.349434+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.352797+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.353273+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.354115+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.818038+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.818083+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.818093+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.818143+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.820930+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.820975+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:36.882332+00:00", "trade", 10.8162, 1.0]
["2026-09-18T19:25:37.039995+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.040050+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.040496+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.565083+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.565141+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:25:37.565188+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.566020+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.566512+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.836423+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.874709+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:37.952495+00:00", "trade", 10.8033, 11.0]
["2026-09-18T19:25:37.975157+00:00", "trade", 10.8033, 1.0]
["2026-09-18T19:25:38.188240+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:25:39.489672+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:39.615496+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:39.615937+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:40.332916+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:40.399094+00:00", "trade", 10.8079, 100.0]
["2026-09-18T19:25:41.245605+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:41.245663+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:25:41.312777+00:00", "trade", 10.8193, 2.0]
["2026-09-18T19:25:41.432142+00:00", "trade", 10.8043, 5.0]
["2026-09-18T19:25:41.995730+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:41.995734+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:41.995734+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:25:41.995736+00:00", "trade", 10.805, 400.0]
["2026-09-18T19:25:41.995738+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:41.995739+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:41.995739+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:41.995742+00:00", "trade", 10.805, 400.0]
["2026-09-18T19:25:41.995970+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:25:41.996295+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:25:41.996298+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:25:41.996406+00:00", "trade", 10.805, 974.0]
["2026-09-18T19:25:41.996550+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:41.996806+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:41.997031+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:41.997031+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:41.998229+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:41.998389+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.000114+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:25:42.000235+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.000442+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:25:42.000472+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.000601+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:25:42.000812+00:00", "trade", 10.81, 1303.0]
["2026-09-18T19:25:42.001254+00:00", "trade", 10.81, 360.0]
["2026-09-18T19:25:42.001311+00:00", "trade", 10.81, 40.0]
["2026-09-18T19:25:42.001832+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.002243+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:25:42.002267+00:00", "trade", 10.8096, 200.0]
["2026-09-18T19:25:42.002301+00:00", "trade", 10.81, 31.0]
["2026-09-18T19:25:42.003028+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.003086+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.003476+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.003491+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.003744+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:42.003777+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.003792+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004033+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004246+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:25:42.004246+00:00", "trade", 10.81, 700.0]
["2026-09-18T19:25:42.004249+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:25:42.004306+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:25:42.004312+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:25:42.004315+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:25:42.004315+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:25:42.004319+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:25:42.004319+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:25:42.004321+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.004368+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004394+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004424+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004424+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004429+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004827+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:25:42.004842+00:00", "trade", 10.81, 167.0]
["2026-09-18T19:25:42.004845+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004855+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004860+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004865+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004884+00:00", "trade", 10.81, 116.0]
["2026-09-18T19:25:42.004884+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.004887+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.004890+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.004890+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.004893+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.004896+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:25:42.004920+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.004930+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.004930+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.004950+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.005022+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:25:42.005028+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.005103+00:00", "trade", 10.81, 133.0]
["2026-09-18T19:25:42.005106+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.005110+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.005110+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:25:42.005155+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:42.005175+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:42.005190+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:42.005190+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:42.005201+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:42.005226+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.005226+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005231+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:42.005254+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.005256+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005257+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.005261+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:42.005276+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005278+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.005286+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:42.005296+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005299+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.005299+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:25:42.005376+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005401+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005401+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005406+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005521+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005551+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005652+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.005832+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.006068+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.006158+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.007283+00:00", "trade", 10.81, 700.0]
["2026-09-18T19:25:42.009636+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.009796+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.009832+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.023684+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:42.110085+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:42.487955+00:00", "trade", 10.8141, 181.0]
["2026-09-18T19:25:45.000135+00:00", "trade", 10.81, 1100.0]
["2026-09-18T19:25:45.000135+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.000137+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.000198+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.000218+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.001090+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.001166+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.001166+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.001206+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.001567+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.009697+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:25:45.009700+00:00", "trade", 10.81, 123.0]
["2026-09-18T19:25:45.009700+00:00", "trade", 10.81, 398.0]
["2026-09-18T19:25:45.009701+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.009718+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:25:45.009718+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:25:45.009781+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.009801+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.009826+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.009976+00:00", "trade", 10.81, 16.0]
["2026-09-18T19:25:45.009976+00:00", "trade", 10.81, 184.0]
["2026-09-18T19:25:45.010079+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:25:45.010118+00:00", "trade", 10.81, 700.0]
["2026-09-18T19:25:45.010132+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.010783+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.010793+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.010793+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.010793+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.010808+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.010823+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.010854+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.010859+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.010869+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.011829+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:25:45.013004+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.013345+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.016171+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.019007+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:25:45.027809+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:25:45.028927+00:00", "trade", 10.805, 4.0]
["2026-09-18T19:25:45.030500+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:25:45.035332+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.117582+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.146913+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.146977+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147428+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147428+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147436+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.147457+00:00", "trade", 10.81, 72.0]
["2026-09-18T19:25:45.147460+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.147481+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.147484+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.147559+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:25:45.147571+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.147574+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147578+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147589+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:25:45.147604+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147609+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147609+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147614+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147664+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147669+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147669+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147674+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147734+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147739+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147824+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147854+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147944+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147959+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.147959+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.147979+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.148010+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:25:45.148010+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148020+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148025+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148030+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148035+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148035+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148035+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148041+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.148060+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148075+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148085+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148130+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148170+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148200+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148225+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148375+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148375+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148416+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.148416+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:25:45.148456+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148461+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148696+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148701+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148772+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.148897+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.148897+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.149092+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.149122+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.149132+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.149333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.150118+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:25:45.150616+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.167756+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:45.169572+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:45.285857+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:46.148828+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:46.926672+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:47.605515+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:47.606853+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:47.607334+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:48.069950+00:00", "trade", 10.8101, 5988.0]
["2026-09-18T19:25:48.070966+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:48.835212+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:49.174644+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:49.733828+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.075804+00:00", "trade", 10.8098, 20.0]
["2026-09-18T19:25:50.283983+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:25:50.283983+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:25:50.283986+00:00", "trade", 10.81, 72.0]
["2026-09-18T19:25:50.283989+00:00", "trade", 10.81, 278.0]
["2026-09-18T19:25:50.284056+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.284963+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.284968+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.285043+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.285048+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.285048+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.285404+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.619703+00:00", "trade", 10.809, 41.0]
["2026-09-18T19:25:50.942834+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:25:50.943510+00:00", "trade", 10.81, 13.0]
["2026-09-18T19:25:50.943570+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:50.943627+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:50.943684+00:00", "trade", 10.81, 83.0]
["2026-09-18T19:25:50.944346+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:25:50.944941+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.946355+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.957185+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:50.989330+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:25:51.139269+00:00", "trade", 10.815, 25.0]
["2026-09-18T19:25:51.139793+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:25:51.142005+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.750361+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.793904+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.794070+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.818047+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.818049+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:51.818051+00:00", "trade", 10.81, 4.0]
["2026-09-18T19:25:51.818062+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.818062+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.818152+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.818703+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.849531+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.853813+00:00", "trade", 10.81, 1100.0]
["2026-09-18T19:25:51.853813+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:25:51.853897+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.853902+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.853967+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.854012+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.854794+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.854799+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.854834+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.854834+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:51.996841+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:52.420819+00:00", "trade", 10.815, 120.0]
["2026-09-18T19:25:52.422498+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:52.820955+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:53.123818+00:00", "trade", 10.815, 6.0]
["2026-09-18T19:25:53.123911+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:25:53.202006+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:53.202387+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:53.972624+00:00", "trade", 10.8107, 5.0]
["2026-09-18T19:25:56.815974+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:57.097193+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:57.097303+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:57.097343+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:57.097358+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:57.732117+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:25:57.732217+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:57.900565+00:00", "trade", 10.8191, 3.0]
["2026-09-18T19:25:58.481654+00:00", "trade", 10.8191, 122.0]
["2026-09-18T19:25:58.733081+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:58.733121+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:59.028758+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:59.029109+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:59.029685+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:25:59.542263+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:25:59.542362+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:26:00.012086+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:01.134327+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:01.137650+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:01.816474+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:01.817476+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:02.639329+00:00", "trade", 10.8191, 2.0]
["2026-09-18T19:26:03.902812+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:04.644143+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:26:04.644170+00:00", "trade", 10.81, 79.0]
["2026-09-18T19:26:04.644234+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:04.756480+00:00", "trade", 10.8122, 100.0]
["2026-09-18T19:26:04.911193+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:05.017826+00:00", "trade", 10.81, 18.0]
["2026-09-18T19:26:05.017827+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:05.018303+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:05.018460+00:00", "trade", 10.81, 18.0]
["2026-09-18T19:26:05.018701+00:00", "trade", 10.81, 82.0]
["2026-09-18T19:26:05.018701+00:00", "trade", 10.81, 69.0]
["2026-09-18T19:26:05.149981+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:06.692500+00:00", "trade", 10.8105, 100.0]
["2026-09-18T19:26:07.178271+00:00", "trade", 10.8122, 181.0]
["2026-09-18T19:26:07.198860+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:07.201942+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:07.582173+00:00", "trade", 10.8191, 1.0]
["2026-09-18T19:26:07.723552+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:07.972071+00:00", "trade", 10.8166, 10.0]
["2026-09-18T19:26:08.453762+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:08.516090+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:09.176843+00:00", "trade", 10.815, 6.0]
["2026-09-18T19:26:09.284121+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:09.284366+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:09.284497+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:09.619333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:09.753342+00:00", "trade", 10.8113, 120.0]
["2026-09-18T19:26:09.762297+00:00", "trade", 10.8113, 216.0]
["2026-09-18T19:26:10.750060+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:11.595063+00:00", "trade", 10.8192, 10.0]
["2026-09-18T19:26:11.857861+00:00", "trade", 10.8192, 100.0]
["2026-09-18T19:26:12.437629+00:00", "trade", 10.8111, 29.0]
["2026-09-18T19:26:12.437721+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:12.570291+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:13.733090+00:00", "trade", 10.8116, 2250.0]
["2026-09-18T19:26:13.733189+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:13.734798+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:13.735455+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:13.918690+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:14.188871+00:00", "trade", 10.8191, 217.0]
["2026-09-18T19:26:14.969643+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:14.970259+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:14.970585+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:14.972375+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:14.972836+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:16.031513+00:00", "trade", 10.81, 152.0]
["2026-09-18T19:26:16.032448+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:26:16.037653+00:00", "trade", 10.81, 216.0]
["2026-09-18T19:26:16.037656+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:16.037692+00:00", "trade", 10.81, 22.0]
["2026-09-18T19:26:16.037695+00:00", "trade", 10.81, 1800.0]
["2026-09-18T19:26:16.037705+00:00", "trade", 10.81, 266.0]
["2026-09-18T19:26:16.037708+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:26:16.037737+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:26:16.037737+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:16.037740+00:00", "trade", 10.81, 38.0]
["2026-09-18T19:26:16.037746+00:00", "trade", 10.81, 120.0]
["2026-09-18T19:26:16.037746+00:00", "trade", 10.81, 160.0]
["2026-09-18T19:26:16.037749+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:26:16.037756+00:00", "trade", 10.81, 21.0]
["2026-09-18T19:26:16.037756+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:26:16.037762+00:00", "trade", 10.81, 24.0]
["2026-09-18T19:26:16.037762+00:00", "trade", 10.81, 76.0]
["2026-09-18T19:26:16.037762+00:00", "trade", 10.81, 79.0]
["2026-09-18T19:26:16.037762+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:16.037768+00:00", "trade", 10.81, 1162.0]
["2026-09-18T19:26:16.037768+00:00", "trade", 10.81, 360.0]
["2026-09-18T19:26:16.037768+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:26:16.037771+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:26:16.037771+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:26:16.037772+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:16.037773+00:00", "trade", 10.81, 4.0]
["2026-09-18T19:26:16.037777+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:16.037802+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:16.037807+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:26:16.037837+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:26:16.037937+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:26:16.037972+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:26:16.038002+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:26:16.038208+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:26:16.038208+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:26:16.038223+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:26:16.038308+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.038309+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:26:16.038368+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.038538+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.038759+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.039987+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.040252+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.040315+00:00", "trade", 10.805, 115.0]
["2026-09-18T19:26:16.040564+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:26:16.040564+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:26:16.041731+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.041741+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.042010+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:26:16.042418+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.043204+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.043736+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.045775+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.057102+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.120283+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.121706+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:26:16.138255+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.397577+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.397591+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:26:16.397672+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:26:16.816397+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:16.953564+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:26:17.395566+00:00", "trade", 10.8188, 100.0]
["2026-09-18T19:26:17.398267+00:00", "trade", 10.805, 4.0]
["2026-09-18T19:26:17.400450+00:00", "trade", 10.8188, 28.0]
["2026-09-18T19:26:17.513759+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:17.593379+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:17.769598+00:00", "trade", 10.805, 2250.0]
["2026-09-18T19:26:17.770109+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:17.772085+00:00", "trade", 10.805, 81.0]
["2026-09-18T19:26:18.116923+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:18.228448+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:18.228543+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:18.549766+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:18.763900+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:19.240992+00:00", "trade", 10.8075, 1.0]
["2026-09-18T19:26:19.333068+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:19.803686+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:19.803732+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:19.803789+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:26:19.803807+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.086629+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.086679+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.086724+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.097309+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.097470+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.151794+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.285901+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:26:20.285907+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:26:20.285909+00:00", "trade", 10.8, 40.0]
["2026-09-18T19:26:20.285913+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:26:20.285916+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:26:20.285916+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:26:20.285919+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:26:20.285923+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:26:20.285923+00:00", "trade", 10.8, 30.0]
["2026-09-18T19:26:20.285925+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:26:20.285925+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:26:20.285927+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:26:20.285927+00:00", "trade", 10.8, 78.0]
["2026-09-18T19:26:20.285931+00:00", "trade", 10.8, 505.0]
["2026-09-18T19:26:20.285998+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.286033+00:00", "trade", 10.8, 61.0]
["2026-09-18T19:26:20.286053+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.286058+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.286058+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.286674+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.345940+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.346005+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.346065+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:20.346185+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:26:20.346209+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:26:20.621703+00:00", "trade", 10.8081, 16.0]
["2026-09-18T19:26:20.655416+00:00", "trade", 10.8088, 3.0]
["2026-09-18T19:26:20.815285+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:21.066758+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:21.277569+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:21.277599+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:21.455278+00:00", "trade", 10.8088, 1.0]
["2026-09-18T19:26:21.468789+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:21.468829+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:21.846196+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:21.846316+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:22.655884+00:00", "trade", 10.8182, 35.0]
["2026-09-18T19:26:22.886096+00:00", "trade", 10.8051, 50.0]
["2026-09-18T19:26:23.160670+00:00", "trade", 10.8187, 2.0]
["2026-09-18T19:26:23.779721+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:24.067059+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:24.067159+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:24.297597+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:24.477496+00:00", "trade", 10.8, 44.0]
["2026-09-18T19:26:24.477514+00:00", "trade", 10.805, 44.0]
["2026-09-18T19:26:24.718384+00:00", "trade", 10.805, 120.0]
["2026-09-18T19:26:24.721613+00:00", "trade", 10.805, 780.0]
["2026-09-18T19:26:25.723245+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:25.796701+00:00", "trade", 10.8094, 26.0]
["2026-09-18T19:26:26.506177+00:00", "trade", 10.805, 10.0]
["2026-09-18T19:26:26.817170+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:27.069551+00:00", "trade", 10.8186, 103.0]
["2026-09-18T19:26:27.246334+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:27.246856+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:28.515190+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:28.515626+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:28.639826+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:29.563822+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:29.890268+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:30.012108+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:30.768896+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:30.768951+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:30.769021+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:30.870593+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:31.226237+00:00", "trade", 10.8094, 176.0]
["2026-09-18T19:26:31.476428+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.040184+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.078119+00:00", "trade", 10.805, 294.0]
["2026-09-18T19:26:33.078220+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.078706+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.079307+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:26:33.106549+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:26:33.114157+00:00", "trade", 10.805, 210.0]
["2026-09-18T19:26:33.117007+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.117065+00:00", "trade", 10.81, 190.0]
["2026-09-18T19:26:33.117212+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.117337+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.117353+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.394692+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.705450+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.706022+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.706352+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.706377+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.806054+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.806535+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:33.806590+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:34.233520+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:34.476214+00:00", "trade", 10.8094, 1.0]
["2026-09-18T19:26:34.690200+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:34.722838+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:34.722878+00:00", "trade", 10.805, 9.0]
["2026-09-18T19:26:34.723364+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:34.991161+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:34.991206+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:34.991246+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:36.305314+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:36.816108+00:00", "trade", 10.805, 175.0]
["2026-09-18T19:26:36.816203+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:36.816829+00:00", "trade", 10.805, 175.0]
["2026-09-18T19:26:36.972464+00:00", "trade", 10.805, 25.0]
["2026-09-18T19:26:36.980214+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:26:36.980250+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:26:36.980878+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:26:36.981426+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:36.989235+00:00", "trade", 10.8183, 2.0]
["2026-09-18T19:26:37.019326+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.019340+00:00", "trade", 10.8, 139.0]
["2026-09-18T19:26:37.019341+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.019386+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.019406+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.019416+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.019421+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.019431+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.019992+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.020744+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.021992+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.081534+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.196458+00:00", "trade", 10.8182, 36.0]
["2026-09-18T19:26:37.201454+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.255066+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.255111+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.255161+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.255206+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.255292+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.619906+00:00", "trade", 10.8, 2.0]
["2026-09-18T19:26:37.619909+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:26:37.619913+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.620174+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.620179+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.620226+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:26:37.620226+00:00", "trade", 10.8, 8.0]
["2026-09-18T19:26:37.620231+00:00", "trade", 10.8, 3.0]
["2026-09-18T19:26:37.620231+00:00", "trade", 10.8, 11.0]
["2026-09-18T19:26:37.620234+00:00", "trade", 10.8, 93.0]
["2026-09-18T19:26:37.620234+00:00", "trade", 10.8, 11.0]
["2026-09-18T19:26:37.620419+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.620535+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.620545+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.620830+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.620830+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.621868+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.627912+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.629947+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:26:37.631195+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.763234+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:37.763693+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:26:37.764276+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:38.066414+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:38.083915+00:00", "trade", 10.8021, 88.0]
["2026-09-18T19:26:38.628876+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:38.629277+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:39.030170+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:39.030531+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:39.497084+00:00", "trade", 10.8099, 300.0]
["2026-09-18T19:26:39.497681+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:39.498317+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:39.498758+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:40.968326+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:40.987642+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:40.987842+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:41.005048+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:41.005730+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:41.257228+00:00", "trade", 10.81, 185.0]
["2026-09-18T19:26:41.257594+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:26:41.482007+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:41.482092+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:41.483165+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:41.483966+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:41.573554+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:41.691650+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:42.081632+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:43.011010+00:00", "trade", 10.8085, 27.0]
["2026-09-18T19:26:43.570164+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:43.582266+00:00", "trade", 10.818, 100.0]
["2026-09-18T19:26:43.843965+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:43.916718+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:44.051037+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:44.051799+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:44.328451+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:44.423683+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:44.635991+00:00", "trade", 10.805, 658.0]
["2026-09-18T19:26:45.437306+00:00", "trade", 10.805, 6188.0]
["2026-09-18T19:26:45.837250+00:00", "trade", 10.805, 301.0]
["2026-09-18T19:26:47.765406+00:00", "trade", 10.805, 60.0]
["2026-09-18T19:26:47.766207+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:48.679186+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:49.043855+00:00", "trade", 10.805, 20.0]
["2026-09-18T19:26:49.844506+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:50.111353+00:00", "trade", 10.8176, 2.0]
["2026-09-18T19:26:50.313939+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:26:50.522257+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:50.623702+00:00", "trade", 10.8051, 11.0]
["2026-09-18T19:26:50.831586+00:00", "trade", 10.8176, 100.0]
["2026-09-18T19:26:50.981826+00:00", "trade", 10.8128, 100.0]
["2026-09-18T19:26:50.986640+00:00", "trade", 10.8128, 400.0]
["2026-09-18T19:26:51.089924+00:00", "trade", 10.8176, 9.0]
["2026-09-18T19:26:51.655078+00:00", "trade", 10.8068, 19.0]
["2026-09-18T19:26:51.656184+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:26:51.656533+00:00", "trade", 10.81, 56.0]
["2026-09-18T19:26:52.341342+00:00", "trade", 10.8, 519.0]
["2026-09-18T19:26:53.813999+00:00", "trade", 10.8005, 300.0]
["2026-09-18T19:26:53.815069+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:26:55.097911+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:55.098207+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:55.098277+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:55.098427+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:55.098467+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:55.237753+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:55.238595+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:55.663445+00:00", "trade", 10.8, 21.0]
["2026-09-18T19:26:55.664777+00:00", "trade", 10.81, 74.0]
["2026-09-18T19:26:55.716368+00:00", "trade", 10.8086, 180.0]
["2026-09-18T19:26:56.727383+00:00", "trade", 10.8, 3600.0]
["2026-09-18T19:26:56.728401+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:57.162287+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:57.561626+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:57.648989+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:57.914264+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:57.914745+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:58.232250+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:26:58.253332+00:00", "trade", 10.807, 74.0]
["2026-09-18T19:26:58.253389+00:00", "trade", 10.807, 1.0]
["2026-09-18T19:26:58.443878+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.012140+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.701360+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:27:00.701438+00:00", "trade", 10.8, 35.0]
["2026-09-18T19:27:00.701525+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:27:00.701549+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:27:00.701694+00:00", "trade", 10.8, 3.0]
["2026-09-18T19:27:00.701748+00:00", "trade", 10.8, 70.0]
["2026-09-18T19:27:00.701970+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.702025+00:00", "trade", 10.8, 6.0]
["2026-09-18T19:27:00.702034+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:27:00.702050+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.702175+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:27:00.702512+00:00", "trade", 10.81, 3.0]
["2026-09-18T19:27:00.702680+00:00", "trade", 10.8, 110.0]
["2026-09-18T19:27:00.702731+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.702972+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.722057+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.732853+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.732858+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.801286+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.882218+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:00.899344+00:00", "trade", 10.805, 424.0]
["2026-09-18T19:27:00.899715+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:01.115187+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:01.115788+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:01.117507+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:01.208649+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:01.208934+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:01.622788+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:01.900514+00:00", "trade", 10.805, 4.0]
["2026-09-18T19:27:02.175743+00:00", "trade", 10.8119, 24.0]
["2026-09-18T19:27:02.180786+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:27:02.181451+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:02.480832+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:02.533041+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:02.533342+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:02.545892+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:02.691075+00:00", "trade", 10.8081, 12.0]
["2026-09-18T19:27:03.229228+00:00", "trade", 10.8168, 2.0]
["2026-09-18T19:27:04.099433+00:00", "trade", 10.8012, 271.0]
["2026-09-18T19:27:04.349910+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:27:06.079039+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:06.181552+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:06.353396+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:06.353456+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:07.078875+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:07.372895+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:27:07.739731+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:27:08.803783+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:27:09.021891+00:00", "trade", 10.8, 6.0]
["2026-09-18T19:27:09.021949+00:00", "trade", 10.8, 457.0]
["2026-09-18T19:27:09.021949+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:27:09.021955+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:27:09.021958+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:27:09.021958+00:00", "trade", 10.8, 346.0]
["2026-09-18T19:27:09.021961+00:00", "trade", 10.8, 150.0]
["2026-09-18T19:27:09.021963+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:09.021964+00:00", "trade", 10.8, 63.0]
["2026-09-18T19:27:09.021968+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:27:09.021971+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:27:09.021976+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:27:09.021976+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:27:09.021976+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:27:09.021976+00:00", "trade", 10.8, 8.0]
["2026-09-18T19:27:09.021979+00:00", "trade", 10.8, 878.0]
["2026-09-18T19:27:09.021979+00:00", "trade", 10.8, 8.0]
["2026-09-18T19:27:09.021982+00:00", "trade", 10.8, 292.0]
["2026-09-18T19:27:09.021983+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:09.021988+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:27:09.021988+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:09.021993+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:09.021993+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:09.021997+00:00", "trade", 10.8, 6.0]
["2026-09-18T19:27:09.022003+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:27:09.022010+00:00", "trade", 10.8, 11.0]
["2026-09-18T19:27:09.022010+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:27:09.022012+00:00", "trade", 10.8, 3.0]
["2026-09-18T19:27:09.022018+00:00", "trade", 10.8, 430.0]
["2026-09-18T19:27:09.022018+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:27:09.022043+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:27:09.022088+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022088+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022088+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022113+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022178+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022254+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022258+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022263+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022273+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022278+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022283+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022313+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022559+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022574+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:27:09.022622+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:27:09.022635+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:27:09.022679+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.023316+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.023376+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.023376+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.023545+00:00", "trade", 10.795, 199.0]
["2026-09-18T19:27:09.023654+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:27:09.023867+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.023951+00:00", "trade", 10.79, 229.0]
["2026-09-18T19:27:09.024255+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:27:09.024451+00:00", "trade", 10.79, 4.0]
["2026-09-18T19:27:09.024622+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:27:09.024802+00:00", "trade", 10.795, 180.0]
["2026-09-18T19:27:09.025446+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.030898+00:00", "trade", 10.8, 1300.0]
["2026-09-18T19:27:09.035329+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.035354+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.035389+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.035406+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:27:09.035951+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.035996+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.035996+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.037051+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:27:09.037319+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.047644+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.047699+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.097181+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.232729+00:00", "trade", 10.795, 194.0]
["2026-09-18T19:27:09.232759+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:27:09.232792+00:00", "trade", 10.795, 42.0]
["2026-09-18T19:27:09.519615+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519625+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519675+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519691+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519701+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519725+00:00", "trade", 10.79, 62.0]
["2026-09-18T19:27:09.519728+00:00", "trade", 10.79, 120.0]
["2026-09-18T19:27:09.519728+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:27:09.519736+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519746+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519746+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519746+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519751+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519751+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519751+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519756+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.519812+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:09.519965+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:09.519972+00:00", "trade", 10.79, 45.0]
["2026-09-18T19:27:09.519972+00:00", "trade", 10.79, 16.0]
["2026-09-18T19:27:09.519974+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:09.519977+00:00", "trade", 10.79, 460.0]
["2026-09-18T19:27:09.520036+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520112+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520297+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520382+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520397+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520402+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520407+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520477+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520798+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520878+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.520999+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.524743+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.524743+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:09.540450+00:00", "trade", 10.8158, 100.0]
["2026-09-18T19:27:09.584029+00:00", "trade", 10.7967, 1.0]
["2026-09-18T19:27:09.622430+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:10.113359+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:10.113361+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:10.353417+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:10.562338+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:10.562369+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:10.989368+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:11.225324+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:11.504683+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:11.551660+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:11.910402+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.073306+00:00", "trade", 10.792, 100.0]
["2026-09-18T19:27:12.350674+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.351395+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.351556+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.367724+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.367745+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:27:12.367841+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.367908+00:00", "trade", 10.79, 25.0]
["2026-09-18T19:27:12.367911+00:00", "trade", 10.79, 135.0]
["2026-09-18T19:27:12.367914+00:00", "trade", 10.79, 117.0]
["2026-09-18T19:27:12.367914+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:27:12.367917+00:00", "trade", 10.79, 595.0]
["2026-09-18T19:27:12.367998+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:12.368030+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.368045+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.368045+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.368088+00:00", "trade", 10.79, 12.0]
["2026-09-18T19:27:12.368095+00:00", "trade", 10.79, 159.0]
["2026-09-18T19:27:12.368097+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.368118+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.368120+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.368139+00:00", "trade", 10.79, 900.0]
["2026-09-18T19:27:12.368165+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:12.368220+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368230+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368240+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368261+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368320+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368356+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368356+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368359+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:12.368411+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368416+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368416+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368416+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:12.368421+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368421+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368421+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368421+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368426+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368436+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368436+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368451+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368501+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368521+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368526+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368526+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368762+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368802+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.368861+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:27:12.369059+00:00", "trade", 10.79, 683.0]
["2026-09-18T19:27:12.369074+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:27:12.369114+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:27:12.369117+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:27:12.369117+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.369119+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:12.369119+00:00", "trade", 10.79, 40.0]
["2026-09-18T19:27:12.369137+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.369173+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.369218+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.369453+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.369561+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.369646+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.369674+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.369729+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.369739+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.369739+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.369924+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.370010+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:27:12.370040+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.370043+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.370085+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.370100+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.370205+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:12.371072+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.373022+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.373498+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.373513+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.373523+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.373543+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.375222+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.378745+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.400462+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.432222+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.445810+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.446461+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.474914+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.475260+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.548674+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.548739+00:00", "trade", 10.7986, 100.0]
["2026-09-18T19:27:12.549225+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.750272+00:00", "trade", 10.7898, 579.0]
["2026-09-18T19:27:12.750584+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:12.750585+00:00", "trade", 10.7898, 1800.0]
["2026-09-18T19:27:12.751616+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:13.623258+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:13.623333+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:13.623338+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:13.623409+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:27:13.752094+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:15.081190+00:00", "trade", 10.7899, 10.0]
["2026-09-18T19:27:15.579895+00:00", "trade", 10.8146, 2.0]
["2026-09-18T19:27:15.608125+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:15.608872+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.249234+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.250850+00:00", "trade", 10.79, 118.0]
["2026-09-18T19:27:16.250913+00:00", "trade", 10.79, 34.0]
["2026-09-18T19:27:16.250970+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.260060+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.260972+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:27:16.293449+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821603+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:16.821606+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:27:16.821606+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:16.821612+00:00", "trade", 10.79, 1800.0]
["2026-09-18T19:27:16.821618+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:16.821618+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821620+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821621+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821624+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821644+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821645+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821652+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821654+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:16.821661+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:27:16.821661+00:00", "trade", 10.79, 15.0]
["2026-09-18T19:27:16.821661+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:27:16.821663+00:00", "trade", 10.79, 15.0]
["2026-09-18T19:27:16.821666+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:27:16.821666+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821670+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821673+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:27:16.821675+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821700+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821711+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821714+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821760+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821770+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821775+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821785+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821840+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821850+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821853+00:00", "trade", 10.79, 93.0]
["2026-09-18T19:27:16.821855+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821855+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821855+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821855+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821856+00:00", "trade", 10.79, 1851.0]
["2026-09-18T19:27:16.821860+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821862+00:00", "trade", 10.79, 240.0]
["2026-09-18T19:27:16.821862+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:27:16.821862+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821865+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821865+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821865+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821866+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821866+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821870+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821870+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:16.821871+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821871+00:00", "trade", 10.79, 700.0]
["2026-09-18T19:27:16.821874+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:27:16.821874+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:16.821878+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821878+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821883+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.821905+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:16.821945+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:16.822010+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:16.822075+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:16.822081+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.822085+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822095+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822186+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822211+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822251+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822256+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822262+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.822281+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822286+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822336+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822341+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822531+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822574+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.822727+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822727+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822762+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822762+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822797+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822812+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822852+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.822852+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.823288+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.823529+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.824010+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.824010+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.825576+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:27:16.826491+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:16.833400+00:00", "trade", 10.795, 7.0]
["2026-09-18T19:27:16.933686+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:17.071293+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:17.491110+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:17.556117+00:00", "trade", 10.8134, 1.0]
["2026-09-18T19:27:17.823255+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:18.992423+00:00", "trade", 10.795, 7.0]
["2026-09-18T19:27:19.132256+00:00", "trade", 10.795, 1000.0]
["2026-09-18T19:27:19.144203+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:27:19.731956+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:19.991689+00:00", "trade", 10.795, 30.0]
["2026-09-18T19:27:19.992910+00:00", "trade", 10.795, 3.0]
["2026-09-18T19:27:19.993036+00:00", "trade", 10.8, 4.0]
["2026-09-18T19:27:20.091929+00:00", "trade", 10.795, 36.0]
["2026-09-18T19:27:20.192215+00:00", "trade", 10.795, 36.0]
["2026-09-18T19:27:20.293023+00:00", "trade", 10.795, 42.0]
["2026-09-18T19:27:20.393790+00:00", "trade", 10.795, 36.0]
["2026-09-18T19:27:20.494538+00:00", "trade", 10.795, 30.0]
["2026-09-18T19:27:20.595118+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:27:20.595199+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:27:20.595250+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:27:20.595284+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:27:20.595719+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.596155+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.596270+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.596275+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.597393+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.597864+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.617594+00:00", "trade", 10.8091, 1.0]
["2026-09-18T19:27:20.625755+00:00", "trade", 10.7943, 32.0]
["2026-09-18T19:27:20.674586+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.675924+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.678831+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.679077+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.680169+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.685818+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.768765+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:20.769191+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:21.192943+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:21.193294+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:21.193354+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:21.193630+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:21.195148+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:21.652145+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:27:21.652214+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:21.653217+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:21.665426+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:22.251271+00:00", "trade", 10.8037, 195.0]
["2026-09-18T19:27:22.266900+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:22.267021+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:22.267046+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:22.498254+00:00", "trade", 10.797, 18.0]
["2026-09-18T19:27:22.636093+00:00", "trade", 10.79, 74.0]
["2026-09-18T19:27:22.704983+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:27:22.705007+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:22.705052+00:00", "trade", 10.79, 144.0]
["2026-09-18T19:27:22.705052+00:00", "trade", 10.79, 279.0]
["2026-09-18T19:27:22.705052+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:22.705052+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:27:22.705068+00:00", "trade", 10.79, 773.0]
["2026-09-18T19:27:22.705071+00:00", "trade", 10.79, 148.0]
["2026-09-18T19:27:22.705257+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:22.705272+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:22.705327+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:22.705327+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:22.705333+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:22.705337+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:27:22.705347+00:00", "trade", 10.79, 423.0]
["2026-09-18T19:27:22.705397+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.705698+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.706204+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.706229+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.706301+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:27:22.706320+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.706931+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.707081+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.707257+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:27:22.707372+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.710484+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.715562+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:22.805736+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:23.009878+00:00", "trade", 10.7877, 2.0]
["2026-09-18T19:27:23.214848+00:00", "trade", 10.8027, 123.0]
["2026-09-18T19:27:23.214887+00:00", "trade", 10.8027, 139.0]
["2026-09-18T19:27:23.218409+00:00", "trade", 10.8026, 220.0]
["2026-09-18T19:27:24.136629+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:24.729072+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:24.729418+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:24.739842+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:25.106280+00:00", "trade", 10.8087, 1.0]
["2026-09-18T19:27:25.440777+00:00", "trade", 10.7965, 1.0]
["2026-09-18T19:27:25.448497+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:25.448572+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:25.545166+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:25.699810+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:27:25.758010+00:00", "trade", 10.815, 11.0]
["2026-09-18T19:27:26.023734+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:26.024721+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:26.376597+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:26.376803+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:27:26.377855+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:26.521978+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:26.601893+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:26.601951+00:00", "trade", 10.79, 500.0]
["2026-09-18T19:27:26.692132+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:27:26.816468+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:26.816518+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.393454+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.401599+00:00", "trade", 10.785, 400.0]
["2026-09-18T19:27:27.401683+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.590026+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.761403+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.761544+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.761564+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.909430+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.910428+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:27.985795+00:00", "trade", 10.785, 11.0]
["2026-09-18T19:27:28.428484+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:28.428528+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:27:28.428534+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:28.675235+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:28.675240+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:28.744720+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:28.744770+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:28.933048+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.019278+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.567370+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.712751+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.808764+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.808769+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.808774+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.808789+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.808809+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.808854+00:00", "trade", 10.78, 70.0]
["2026-09-18T19:27:29.808856+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:27:29.808856+00:00", "trade", 10.78, 30.0]
["2026-09-18T19:27:29.809436+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.809506+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.809511+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.894177+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:29.895981+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:30.012168+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:30.682456+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:30.746693+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:30.989816+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:31.515974+00:00", "trade", 10.7899, 1.0]
["2026-09-18T19:27:31.570656+00:00", "trade", 10.8084, 28.0]
["2026-09-18T19:27:32.388540+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:32.388756+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:32.389031+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:32.391031+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:32.427327+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:32.427332+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:32.427337+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:32.975616+00:00", "trade", 10.8145, 85.0]
["2026-09-18T19:27:33.257230+00:00", "trade", 10.8024, 1.0]
["2026-09-18T19:27:33.712622+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:33.712757+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:33.712812+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:33.713379+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:33.714908+00:00", "trade", 10.785, 20.0]
["2026-09-18T19:27:34.068097+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:34.134210+00:00", "trade", 10.8084, 1.0]
["2026-09-18T19:27:34.446276+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:34.446334+00:00", "trade", 10.785, 235.0]
["2026-09-18T19:27:34.449197+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:34.449268+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:34.450180+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:35.065141+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:35.164124+00:00", "trade", 10.785, 1000.0]
["2026-09-18T19:27:35.270389+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:35.270394+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:35.271331+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:35.271758+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:35.271848+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:35.363032+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:27:35.391126+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.309584+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.310215+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.310265+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.310536+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.312691+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.346707+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.346767+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.347158+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:36.718284+00:00", "trade", 10.79, 153.0]
["2026-09-18T19:27:36.816955+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:37.253292+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:37.491843+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:37.491843+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:37.491924+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:37.491979+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:37.491999+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:37.568450+00:00", "trade", 10.8021, 25.0]
["2026-09-18T19:27:38.299589+00:00", "trade", 10.785, 36.0]
["2026-09-18T19:27:38.299680+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:27:38.398365+00:00", "trade", 10.785, 14.0]
["2026-09-18T19:27:38.398437+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:27:38.888859+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.006819+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.032500+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.032711+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.033668+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.043726+00:00", "trade", 10.8128, 43.0]
["2026-09-18T19:27:39.055560+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.055755+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.058943+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.058998+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.131441+00:00", "trade", 10.8079, 2.0]
["2026-09-18T19:27:39.154229+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.986477+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.987500+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.987780+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:39.989099+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:40.126766+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:40.126821+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:41.382820+00:00", "trade", 10.7898, 200.0]
["2026-09-18T19:27:41.643651+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:41.872161+00:00", "trade", 10.7899, 5.0]
["2026-09-18T19:27:42.232310+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:42.835581+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:27:42.839966+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:27:42.849101+00:00", "trade", 10.785, 89.0]
["2026-09-18T19:27:43.577408+00:00", "trade", 10.785, 600.0]
["2026-09-18T19:27:43.601763+00:00", "trade", 10.785, 8811.0]
["2026-09-18T19:27:43.633591+00:00", "trade", 10.785, 276.0]
["2026-09-18T19:27:44.231315+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:44.356378+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:44.420218+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:27:44.675872+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:44.676082+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:44.737398+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:45.219529+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:45.219584+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:45.219649+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:45.219709+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:45.232383+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:27:45.232470+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:27:45.233006+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:45.532167+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:45.968998+00:00", "trade", 10.7812, 500.0]
["2026-09-18T19:27:45.970424+00:00", "trade", 10.785, 101.0]
["2026-09-18T19:27:46.061056+00:00", "trade", 10.7867, 69.0]
["2026-09-18T19:27:46.083931+00:00", "trade", 10.7867, 1.0]
["2026-09-18T19:27:46.373617+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:46.662233+00:00", "trade", 10.7825, 300.0]
["2026-09-18T19:27:46.714763+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:46.715765+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:46.793795+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:46.817076+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:47.015362+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:47.015407+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:47.032457+00:00", "trade", 10.7981, 182.0]
["2026-09-18T19:27:47.176234+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:47.176715+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:47.345612+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:47.441396+00:00", "trade", 10.8062, 10.0]
["2026-09-18T19:27:48.074128+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:48.075125+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:48.489631+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:48.489646+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:48.489691+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:48.497825+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:48.554986+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:48.707123+00:00", "trade", 10.7899, 3.0]
["2026-09-18T19:27:49.086259+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:49.180568+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:49.414248+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:49.414293+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:49.415135+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:49.415245+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:50.109911+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:50.110608+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:50.110663+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:50.192979+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:50.309282+00:00", "trade", 10.8061, 2.0]
["2026-09-18T19:27:50.398352+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:50.618396+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:27:50.627703+00:00", "trade", 10.7857, 16.0]
["2026-09-18T19:27:51.426485+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:27:51.556259+00:00", "trade", 10.8132, 9.0]
["2026-09-18T19:27:51.699514+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:51.699905+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:51.908346+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:51.908406+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:52.479202+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:52.636937+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:52.798737+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:52.798797+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:55.235437+00:00", "trade", 10.7876, 1.0]
["2026-09-18T19:27:55.235464+00:00", "trade", 10.7876, 1.0]
["2026-09-18T19:27:55.236612+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:27:55.237566+00:00", "trade", 10.7873, 1.0]
["2026-09-18T19:27:55.237930+00:00", "trade", 10.7873, 1.0]
["2026-09-18T19:27:56.544363+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:56.544363+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:57.042417+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:57.043399+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:57.092421+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:57.415704+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:57.426249+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:57.426299+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:57.937072+00:00", "trade", 10.7906, 15.0]
["2026-09-18T19:27:57.941821+00:00", "trade", 10.7906, 6.0]
["2026-09-18T19:27:58.670146+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:27:58.902919+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:58.942990+00:00", "trade", 10.806, 17.0]
["2026-09-18T19:27:58.944327+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:59.019446+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:59.104192+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:27:59.820048+00:00", "trade", 10.79, 46.0]
["2026-09-18T19:27:59.878679+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:28:00.012196+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:00.177312+00:00", "trade", 10.7966, 200.0]
["2026-09-18T19:28:00.269747+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:00.269817+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:00.269872+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:00.443021+00:00", "trade", 10.8059, 200.0]
["2026-09-18T19:28:00.751590+00:00", "trade", 10.7876, 5.0]
["2026-09-18T19:28:00.751960+00:00", "trade", 10.7876, 1.0]
["2026-09-18T19:28:00.899226+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:28:00.899320+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:28:01.619495+00:00", "trade", 10.8059, 40.0]
["2026-09-18T19:28:01.819014+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:01.819936+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:01.819996+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:01.820117+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:01.820868+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:02.011928+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:02.683358+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:02.685528+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:02.685585+00:00", "trade", 10.785, 60.0]
["2026-09-18T19:28:02.702913+00:00", "trade", 10.785, 600.0]
["2026-09-18T19:28:02.702919+00:00", "trade", 10.785, 325.0]
["2026-09-18T19:28:02.702965+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:02.703072+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:02.703075+00:00", "trade", 10.785, 600.0]
["2026-09-18T19:28:02.703222+00:00", "trade", 10.785, 275.0]
["2026-09-18T19:28:02.705610+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:02.705613+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:02.705613+00:00", "trade", 10.785, 25.0]
["2026-09-18T19:28:03.008027+00:00", "trade", 10.78, 2.0]
["2026-09-18T19:28:03.183366+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:03.535970+00:00", "trade", 10.813, 200.0]
["2026-09-18T19:28:03.561485+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:03.640077+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:03.922220+00:00", "trade", 10.788, 1.0]
["2026-09-18T19:28:03.923495+00:00", "trade", 10.785, 3.0]
["2026-09-18T19:28:03.923521+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:03.923525+00:00", "trade", 10.785, 48.0]
["2026-09-18T19:28:03.929798+00:00", "trade", 10.785, 487.0]
["2026-09-18T19:28:04.871283+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:04.872265+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:04.991333+00:00", "trade", 10.7849, 104.0]
["2026-09-18T19:28:05.136010+00:00", "trade", 10.8129, 11.0]
["2026-09-18T19:28:05.216770+00:00", "trade", 10.7898, 6.0]
["2026-09-18T19:28:05.435338+00:00", "trade", 10.8055, 2.0]
["2026-09-18T19:28:05.436772+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:05.537316+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:05.553576+00:00", "trade", 10.7867, 1.0]
["2026-09-18T19:28:05.890114+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:05.896725+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:05.967864+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:06.009919+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:06.134831+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:06.507732+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:06.817057+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:06.818100+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:06.864756+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:07.035406+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:07.139634+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:07.139679+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:07.582025+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:07.604178+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:09.275555+00:00", "trade", 10.8129, 10.0]
["2026-09-18T19:28:09.276713+00:00", "trade", 10.79, 3.0]
["2026-09-18T19:28:09.276764+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:28:09.433999+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:09.434083+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:09.434117+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:09.434688+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:09.434690+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:09.435472+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:09.450186+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:09.451558+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:09.483090+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:28:09.483154+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:28:09.756759+00:00", "trade", 10.796, 378.0]
["2026-09-18T19:28:09.768011+00:00", "trade", 10.796, 220.0]
["2026-09-18T19:28:10.648498+00:00", "trade", 10.7875, 23.0]
["2026-09-18T19:28:10.671388+00:00", "trade", 10.7875, 1.0]
["2026-09-18T19:28:11.161836+00:00", "trade", 10.785, 25.0]
["2026-09-18T19:28:11.596717+00:00", "trade", 10.796, 180.0]
["2026-09-18T19:28:11.817291+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:13.739481+00:00", "trade", 10.8051, 252.0]
["2026-09-18T19:28:13.851230+00:00", "trade", 10.785, 155.0]
["2026-09-18T19:28:13.852372+00:00", "trade", 10.79, 3.0]
["2026-09-18T19:28:13.872515+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:13.872515+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:13.872991+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:13.907017+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:13.913351+00:00", "trade", 10.7876, 1.0]
["2026-09-18T19:28:13.995833+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:13.996515+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:14.558802+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:15.295166+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:15.295337+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:15.416775+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:15.703988+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:15.772651+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:16.769806+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:16.770457+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:16.817484+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:16.817534+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:16.817978+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:17.287478+00:00", "trade", 10.785, 300.0]
["2026-09-18T19:28:17.543109+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:17.544146+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:17.647823+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:17.859771+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:20.629708+00:00", "trade", 10.7852, 4.0]
["2026-09-18T19:28:20.701233+00:00", "trade", 10.7874, 10.0]
["2026-09-18T19:28:20.804570+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:20.805567+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:20.805567+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:20.931847+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:21.118090+00:00", "trade", 10.8049, 2.0]
["2026-09-18T19:28:21.425510+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:28:21.567297+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:21.567824+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:21.568666+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:21.570353+00:00", "trade", 10.785, 7.0]
["2026-09-18T19:28:21.570894+00:00", "trade", 10.785, 7.0]
["2026-09-18T19:28:21.570924+00:00", "trade", 10.785, 4.0]
["2026-09-18T19:28:21.571937+00:00", "trade", 10.785, 600.0]
["2026-09-18T19:28:21.572640+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:21.817783+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:22.474047+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:23.382748+00:00", "trade", 10.8047, 200.0]
["2026-09-18T19:28:23.492583+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:23.494272+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:23.495128+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:23.495219+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:23.549458+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:24.144277+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:25.803239+00:00", "trade", 10.7932, 25.0]
["2026-09-18T19:28:26.184467+00:00", "trade", 10.785, 20.0]
["2026-09-18T19:28:26.494237+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.494282+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.494332+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.494382+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.494467+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.494528+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.495028+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.495354+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.495535+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.520745+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.520760+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.520760+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.520825+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.521336+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.521376+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.521742+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.521747+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.549593+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.561857+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.562774+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:26.815520+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.988012+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.988077+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.988829+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.988979+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.989275+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.989330+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.989335+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.989395+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.989495+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.989821+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:27.989871+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:28.326010+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:28.382788+00:00", "trade", 10.7932, 1.0]
["2026-09-18T19:28:28.533749+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:28.533804+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:28.535197+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:28.875765+00:00", "trade", 10.8014, 4.0]
["2026-09-18T19:28:29.046487+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:29.046678+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:29.151923+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:28:29.153772+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:28:29.178526+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:29.275784+00:00", "trade", 10.7852, 2.0]
["2026-09-18T19:28:29.439938+00:00", "trade", 10.785, 25.0]
["2026-09-18T19:28:29.646986+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:28:29.711820+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:28:30.001742+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:30.012222+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:30.706717+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:28:30.706891+00:00", "trade", 10.785, 60.0]
["2026-09-18T19:28:31.540765+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:31.609420+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:28:31.816325+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:31.816375+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:31.817122+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:31.817527+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:32.913984+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:32.914039+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:32.915021+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.006323+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.236270+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.236599+00:00", "trade", 10.8046, 1.0]
["2026-09-18T19:28:33.236896+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.236941+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.238209+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.238605+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.322083+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.322138+00:00", "trade", 10.785, 10.0]
["2026-09-18T19:28:33.350182+00:00", "trade", 10.8045, 2.0]
["2026-09-18T19:28:33.589599+00:00", "trade", 10.8045, 200.0]
["2026-09-18T19:28:33.672491+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:33.672932+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:35.167816+00:00", "trade", 10.785, 50.0]
["2026-09-18T19:28:35.232073+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:35.232293+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:35.232534+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:36.126046+00:00", "trade", 10.785, 122.0]
["2026-09-18T19:28:36.126143+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:36.494374+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:28:36.817308+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:36.817931+00:00", "trade", 10.7929, 185.0]
["2026-09-18T19:28:37.209141+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:37.530701+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:38.361078+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:38.361830+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:38.361921+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:38.362028+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:38.362031+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:38.362885+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:38.366517+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:38.366542+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:38.367474+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:38.368034+00:00", "trade", 10.79, 50.0]
["2026-09-18T19:28:38.368632+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:38.368657+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:38.378104+00:00", "trade", 10.79, 50.0]
["2026-09-18T19:28:38.522823+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.180835+00:00", "trade", 10.8041, 100.0]
["2026-09-18T19:28:39.307199+00:00", "trade", 10.785, 487.0]
["2026-09-18T19:28:39.307258+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.307278+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.307393+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.307834+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.349398+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.349473+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.350105+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.350145+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.918385+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:39.918891+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:40.039262+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:40.055717+00:00", "trade", 10.8124, 100.0]
["2026-09-18T19:28:40.396748+00:00", "trade", 10.8124, 26.0]
["2026-09-18T19:28:40.547569+00:00", "trade", 10.785, 600.0]
["2026-09-18T19:28:40.547661+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:40.550693+00:00", "trade", 10.785, 300.0]
["2026-09-18T19:28:40.550693+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:40.551094+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:40.958617+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:41.077540+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:41.470967+00:00", "trade", 10.804, 100.0]
["2026-09-18T19:28:41.479375+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:41.479430+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:41.479480+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:41.486437+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:42.518880+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:42.519061+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:42.718039+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:42.718084+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:43.375793+00:00", "trade", 10.8122, 100.0]
["2026-09-18T19:28:43.635028+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:43.739626+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:44.039756+00:00", "trade", 10.804, 100.0]
["2026-09-18T19:28:44.092498+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:28:44.693859+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:44.764863+00:00", "trade", 10.785, 4.0]
["2026-09-18T19:28:45.010989+00:00", "trade", 10.785, 350.0]
["2026-09-18T19:28:45.010992+00:00", "trade", 10.785, 350.0]
["2026-09-18T19:28:45.010993+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:45.011169+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:45.154923+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:45.154989+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:45.181978+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:45.195051+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:45.195612+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:45.335359+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:45.335369+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:45.336121+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:45.354835+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:46.459761+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:46.459786+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.184303+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.184414+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:28:47.184417+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:28:47.184419+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.184428+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.184564+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.185040+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.186492+00:00", "trade", 10.785, 300.0]
["2026-09-18T19:28:47.186492+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:28:47.186494+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186497+00:00", "trade", 10.79, 199.0]
["2026-09-18T19:28:47.186500+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186504+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186507+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:28:47.186507+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186510+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:28:47.186512+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186512+00:00", "trade", 10.79, 94.0]
["2026-09-18T19:28:47.186566+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186599+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.186634+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.186840+00:00", "trade", 10.79, 132.0]
["2026-09-18T19:28:47.186840+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186898+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186898+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:28:47.186899+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.186904+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186906+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:28:47.186909+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.186950+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.186960+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:28:47.186960+00:00", "trade", 10.79, 11.0]
["2026-09-18T19:28:47.186964+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.186988+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:28:47.187000+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.187005+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.187006+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.187045+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.187050+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.187075+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.187075+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.187075+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.187075+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:28:47.187085+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187085+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187100+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187100+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187103+00:00", "trade", 10.79, 144.0]
["2026-09-18T19:28:47.187103+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.187105+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187105+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187105+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187108+00:00", "trade", 10.79, 400.0]
["2026-09-18T19:28:47.187108+00:00", "trade", 10.79, 288.0]
["2026-09-18T19:28:47.187108+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:28:47.187110+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187121+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187138+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:28:47.187140+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187141+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.187180+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187305+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187315+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.187320+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187360+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187396+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.187431+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.187451+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.187471+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:28:47.187511+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.187726+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.187832+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.188042+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.188388+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.189649+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.192377+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.192458+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.194370+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:47.194913+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.198687+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.204065+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.204130+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.218961+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.219352+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.225652+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.296670+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:47.544101+00:00", "trade", 10.8034, 2.0]
["2026-09-18T19:28:47.599694+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:28:47.705988+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:28:48.601113+00:00", "trade", 10.795, 4.0]
["2026-09-18T19:28:48.602343+00:00", "trade", 10.795, 3.0]
["2026-09-18T19:28:48.908676+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:49.177656+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.177677+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.177707+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.177773+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.177956+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.178179+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.179180+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.216003+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.216120+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.216144+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:49.283077+00:00", "trade", 10.795, 145.0]
["2026-09-18T19:28:49.283267+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:50.284932+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:50.323819+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:50.327107+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:50.427221+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:28:50.504218+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:50.631704+00:00", "trade", 10.7888, 9.0]
["2026-09-18T19:28:51.180736+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.180741+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.180741+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.180749+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:28:51.180776+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.181197+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.181403+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.181438+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.181628+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.181879+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.185482+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.186485+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.186485+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.199066+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:28:51.237451+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.237458+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:28:51.237501+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:51.694565+00:00", "trade", 10.7975, 1.0]
["2026-09-18T19:28:52.170433+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:52.281789+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:28:52.285276+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:52.525076+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:52.548436+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:52.549043+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:52.554205+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:52.641387+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:53.291472+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:53.764775+00:00", "trade", 10.7937, 1100.0]
["2026-09-18T19:28:53.809469+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:54.101942+00:00", "trade", 10.8029, 100.0]
["2026-09-18T19:28:54.282498+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:55.033287+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:56.374514+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:56.374665+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:56.375316+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:56.381732+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:56.390437+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:56.406646+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:56.799606+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:28:56.802117+00:00", "trade", 10.795, 91.0]
["2026-09-18T19:28:57.175468+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:28:58.716196+00:00", "trade", 10.7976, 50.0]
["2026-09-18T19:28:59.671100+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:28:59.827496+00:00", "trade", 10.8028, 2.0]
["2026-09-18T19:29:00.012250+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:00.028021+00:00", "trade", 10.79, 4.0]
["2026-09-18T19:29:00.028229+00:00", "trade", 10.79, 35.0]
["2026-09-18T19:29:01.903176+00:00", "trade", 10.7898, 184.0]
["2026-09-18T19:29:02.022247+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:29:02.615524+00:00", "trade", 10.8026, 2.0]
["2026-09-18T19:29:02.990588+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:03.649808+00:00", "trade", 10.795, 50.0]
["2026-09-18T19:29:04.791062+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:04.791182+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:04.871172+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:05.273532+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:29:05.768896+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:05.768921+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:06.097828+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:06.438576+00:00", "trade", 10.7897, 28.0]
["2026-09-18T19:29:07.042023+00:00", "trade", 10.7892, 15.0]
["2026-09-18T19:29:07.045622+00:00", "trade", 10.7892, 8.0]
["2026-09-18T19:29:09.195690+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:09.207598+00:00", "trade", 10.8024, 200.0]
["2026-09-18T19:29:09.782523+00:00", "trade", 10.8016, 1.0]
["2026-09-18T19:29:10.399415+00:00", "trade", 10.795, 3.0]
["2026-09-18T19:29:10.400611+00:00", "trade", 10.8, 94.0]
["2026-09-18T19:29:10.400949+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:10.561912+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:11.217960+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:11.503561+00:00", "trade", 10.7975, 100.0]
["2026-09-18T19:29:11.882052+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:29:11.949367+00:00", "trade", 10.795, 600.0]
["2026-09-18T19:29:11.949445+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:29:12.017437+00:00", "trade", 10.7975, 3.0]
["2026-09-18T19:29:12.208189+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:12.431674+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:29:12.432102+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:12.576135+00:00", "trade", 10.795, 1100.0]
["2026-09-18T19:29:13.776847+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:13.780922+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:13.781779+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:14.556061+00:00", "trade", 10.8104, 103.0]
["2026-09-18T19:29:14.981735+00:00", "trade", 10.795, 435.0]
["2026-09-18T19:29:15.575216+00:00", "trade", 10.795, 75.0]
["2026-09-18T19:29:15.576058+00:00", "trade", 10.8, 75.0]
["2026-09-18T19:29:15.596606+00:00", "trade", 10.7998, 5.0]
["2026-09-18T19:29:16.448092+00:00", "trade", 10.8012, 40.0]
["2026-09-18T19:29:16.470808+00:00", "trade", 10.7999, 100.0]
["2026-09-18T19:29:16.817068+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:16.988240+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:17.639588+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:18.995341+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:29:18.996519+00:00", "trade", 10.795, 78.0]
["2026-09-18T19:29:18.996549+00:00", "trade", 10.795, 45.0]
["2026-09-18T19:29:18.996661+00:00", "trade", 10.795, 3.0]
["2026-09-18T19:29:19.974750+00:00", "trade", 10.795, 10.0]
["2026-09-18T19:29:20.002070+00:00", "trade", 10.8004, 1.0]
["2026-09-18T19:29:20.151137+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:29:20.216329+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:29:20.564190+00:00", "trade", 10.795, 175.0]
["2026-09-18T19:29:20.633697+00:00", "trade", 10.7948, 6.0]
["2026-09-18T19:29:21.318909+00:00", "trade", 10.8103, 11.0]
["2026-09-18T19:29:21.998849+00:00", "trade", 10.795, 130.0]
["2026-09-18T19:29:22.001489+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:29:22.012907+00:00", "trade", 10.795, 147.0]
["2026-09-18T19:29:22.834809+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:22.834844+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:22.927274+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:23.216373+00:00", "trade", 10.788, 821.0]
["2026-09-18T19:29:23.216436+00:00", "trade", 10.788, 220.0]
["2026-09-18T19:29:23.669723+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:24.238766+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:24.239412+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:24.239703+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:24.256343+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:24.256548+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:24.713791+00:00", "trade", 10.788, 1.0]
["2026-09-18T19:29:25.073271+00:00", "trade", 10.7944, 200.0]
["2026-09-18T19:29:25.843425+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:25.871747+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:25.947216+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:26.030320+00:00", "trade", 10.795, 93.0]
["2026-09-18T19:29:26.329807+00:00", "trade", 10.7881, 179.0]
["2026-09-18T19:29:26.749814+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:26.751415+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:29:26.751481+00:00", "trade", 10.79, 17.0]
["2026-09-18T19:29:26.751508+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:26.789613+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:26.822882+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:26.928999+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:27.470516+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:27.471203+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:27.780924+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:27.783616+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:28.082409+00:00", "trade", 10.79, 494.0]
["2026-09-18T19:29:28.082501+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:28.345731+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:28.391184+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:28.463311+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:28.464318+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:28.477400+00:00", "trade", 10.795, 300.0]
["2026-09-18T19:29:28.547466+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:28.853432+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:29:28.995591+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:29.519350+00:00", "trade", 10.7909, 2777.0]
["2026-09-18T19:29:29.519446+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:29.519711+00:00", "trade", 10.7909, 1.0]
["2026-09-18T19:29:29.688072+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:29.689475+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.012283+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.144328+00:00", "trade", 10.7901, 1100.0]
["2026-09-18T19:29:30.145629+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.145704+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.219169+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.639659+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:30.639718+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.644044+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.644350+00:00", "trade", 10.79, 268.0]
["2026-09-18T19:29:30.644353+00:00", "trade", 10.79, 68.0]
["2026-09-18T19:29:30.644756+00:00", "trade", 10.79, 3.0]
["2026-09-18T19:29:30.644756+00:00", "trade", 10.79, 25.0]
["2026-09-18T19:29:30.644775+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.645226+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:30.645547+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:31.068883+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:31.350515+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:31.351420+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:31.382153+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:31.750737+00:00", "trade", 10.795, 5.0]
["2026-09-18T19:29:32.326076+00:00", "trade", 10.79, 4.0]
["2026-09-18T19:29:32.569520+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:33.791008+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:33.859230+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:34.146837+00:00", "trade", 10.8, 2.0]
["2026-09-18T19:29:34.823956+00:00", "trade", 10.7999, 60.0]
["2026-09-18T19:29:34.941993+00:00", "trade", 10.795, 300.0]
["2026-09-18T19:29:34.942098+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:35.173644+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:37.204690+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:29:37.402597+00:00", "trade", 10.795, 300.0]
["2026-09-18T19:29:37.402691+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:37.517370+00:00", "trade", 10.795, 5.0]
["2026-09-18T19:29:37.556484+00:00", "trade", 10.8099, 100.0]
["2026-09-18T19:29:37.556587+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:37.557554+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:37.557594+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:37.614770+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:37.630226+00:00", "trade", 10.795, 2250.0]
["2026-09-18T19:29:38.605233+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:29:38.624981+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:39.050988+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:39.050993+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:39.079827+00:00", "trade", 10.8097, 19.0]
["2026-09-18T19:29:39.308923+00:00", "trade", 10.795, 105.0]
["2026-09-18T19:29:39.309011+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:39.913408+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:39.914029+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:39.917397+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:39.997449+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:29:39.997463+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:40.198250+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:40.687678+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:40.687828+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:40.691537+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:40.692244+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:40.779321+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:40.914159+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:29:41.995078+00:00", "trade", 10.7974, 2.0]
["2026-09-18T19:29:41.995466+00:00", "trade", 10.7974, 1.0]
["2026-09-18T19:29:41.996251+00:00", "trade", 10.795, 3.0]
["2026-09-18T19:29:41.996474+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:42.070580+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:42.436623+00:00", "trade", 10.7891, 17.0]
["2026-09-18T19:29:42.532893+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:42.533971+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:43.280014+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:43.316370+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:43.422297+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:44.259903+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:44.260690+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:44.262609+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:44.485584+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:44.493809+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:44.494676+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:44.623051+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:45.381697+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:29:47.109783+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:47.109866+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:47.296197+00:00", "trade", 10.8097, 100.0]
["2026-09-18T19:29:47.296299+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:47.421940+00:00", "trade", 10.7974, 1.0]
["2026-09-18T19:29:47.656134+00:00", "trade", 10.8, 600.0]
["2026-09-18T19:29:47.656234+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:47.660515+00:00", "trade", 10.7998, 100.0]
["2026-09-18T19:29:47.760076+00:00", "trade", 10.795, 35.0]
["2026-09-18T19:29:47.938496+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:47.938523+00:00", "trade", 10.795, 4.0]
["2026-09-18T19:29:48.270915+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:48.271607+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:48.271832+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:48.581829+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:48.748471+00:00", "trade", 10.7998, 2.0]
["2026-09-18T19:29:49.502527+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:49.765978+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:49.766154+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:49.816273+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:49.816278+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:49.816769+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:49.933491+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:49.933531+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:49.933687+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:50.033308+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:29:50.033364+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:50.034331+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:50.071760+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:50.071805+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:50.071907+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:29:50.088515+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:50.088540+00:00", "trade", 10.795, 487.0]
["2026-09-18T19:29:50.089467+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:50.200231+00:00", "trade", 10.791, 100.0]
["2026-09-18T19:29:50.375443+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:50.620742+00:00", "trade", 10.791, 178.0]
["2026-09-18T19:29:50.635699+00:00", "trade", 10.7932, 10.0]
["2026-09-18T19:29:50.695178+00:00", "trade", 10.795, 600.0]
["2026-09-18T19:29:50.695202+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:50.695358+00:00", "trade", 10.795, 487.0]
["2026-09-18T19:29:51.818155+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:51.818246+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.262958+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.263028+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.263248+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.263289+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.263302+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:29:52.263308+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:52.263308+00:00", "trade", 10.795, 250.0]
["2026-09-18T19:29:52.263323+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:52.263327+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:52.263327+00:00", "trade", 10.795, 150.0]
["2026-09-18T19:29:52.263394+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.263394+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.263678+00:00", "trade", 10.795, 350.0]
["2026-09-18T19:29:52.263809+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.263825+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.263930+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.264010+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.264010+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.264130+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.266686+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.467834+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.468556+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.485637+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.495049+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.834850+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:52.835187+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.835799+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.836240+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.944171+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:29:52.991185+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:29:52.991334+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:52.991389+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.003593+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.191070+00:00", "trade", 10.8, 125.0]
["2026-09-18T19:29:53.191770+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.191790+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.191835+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.192116+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.200571+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.270662+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.286094+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.475960+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.476051+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:29:53.535873+00:00", "trade", 10.8095, 100.0]
["2026-09-18T19:29:53.540816+00:00", "trade", 10.8095, 100.0]
["2026-09-18T19:29:53.697552+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.697617+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.922035+00:00", "trade", 10.7999, 1100.0]
["2026-09-18T19:29:53.922126+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:53.936849+00:00", "trade", 10.799, 200.0]
["2026-09-18T19:29:54.230569+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.314298+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.314343+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.314345+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:29:54.314345+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:29:54.314879+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.314879+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.324843+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.363872+00:00", "trade", 10.7999, 2250.0]
["2026-09-18T19:29:54.475611+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.641119+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:29:54.688557+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.700140+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.700205+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.700213+00:00", "trade", 10.8, 42.0]
["2026-09-18T19:29:54.768091+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:54.769104+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:55.013905+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:55.123355+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:55.123857+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:55.227297+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:56.689773+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:56.798647+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.000289+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:29:57.000292+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.000295+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.000295+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.000366+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.000391+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.000402+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.000642+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.000653+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.000659+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.000662+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.000812+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.000891+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:29:57.000893+00:00", "trade", 10.8, 268.0]
["2026-09-18T19:29:57.000897+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.000897+00:00", "trade", 10.8, 90.0]
["2026-09-18T19:29:57.001233+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.001269+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:29:57.002226+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.003516+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:29:57.003519+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.003524+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.003524+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:29:57.003524+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:29:57.003525+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:29:57.003534+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:29:57.003534+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:29:57.003534+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.003537+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:29:57.003554+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.003579+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.003579+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.003599+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.003639+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.003747+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:57.004025+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004246+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004261+00:00", "trade", 10.8, 61.0]
["2026-09-18T19:29:57.004266+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004276+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004276+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004292+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:29:57.004301+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004356+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004376+00:00", "trade", 10.81, 180.0]
["2026-09-18T19:29:57.004581+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004589+00:00", "trade", 10.805, 382.0]
["2026-09-18T19:29:57.004595+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:29:57.004607+00:00", "trade", 10.805, 218.0]
["2026-09-18T19:29:57.004651+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004812+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004812+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004882+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.004914+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:29:57.004917+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:29:57.004935+00:00", "trade", 10.81, 350.0]
["2026-09-18T19:29:57.004992+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005004+00:00", "trade", 10.805, 250.0]
["2026-09-18T19:29:57.005013+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005017+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005027+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005111+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:57.005115+00:00", "trade", 10.81, 50.0]
["2026-09-18T19:29:57.005115+00:00", "trade", 10.81, 82.0]
["2026-09-18T19:29:57.005118+00:00", "trade", 10.81, 150.0]
["2026-09-18T19:29:57.005131+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:29:57.005134+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:29:57.005137+00:00", "trade", 10.805, 250.0]
["2026-09-18T19:29:57.005293+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005326+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:29:57.005343+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005350+00:00", "trade", 10.81, 350.0]
["2026-09-18T19:29:57.005398+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005448+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005455+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:29:57.005473+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005479+00:00", "trade", 10.81, 163.0]
["2026-09-18T19:29:57.005494+00:00", "trade", 10.81, 199.0]
["2026-09-18T19:29:57.005514+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005515+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:29:57.005519+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005522+00:00", "trade", 10.81, 350.0]
["2026-09-18T19:29:57.005554+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005559+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005584+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005591+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:29:57.005603+00:00", "trade", 10.8, 2.0]
["2026-09-18T19:29:57.005624+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005627+00:00", "trade", 10.81, 350.0]
["2026-09-18T19:29:57.005634+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005914+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005985+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.005985+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.006030+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.006275+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.006403+00:00", "trade", 10.8, 86.0]
["2026-09-18T19:29:57.006471+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.006631+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.007513+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.007664+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.008075+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.008836+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.009197+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011658+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011658+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011668+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011678+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011689+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:29:57.011695+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:29:57.011698+00:00", "trade", 10.81, 280.0]
["2026-09-18T19:29:57.011698+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011698+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011704+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:57.011713+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011722+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:57.011725+00:00", "trade", 10.81, 159.0]
["2026-09-18T19:29:57.011728+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011728+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011733+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011743+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011813+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:57.011815+00:00", "trade", 10.81, 94.0]
["2026-09-18T19:29:57.011821+00:00", "trade", 10.81, 350.0]
["2026-09-18T19:29:57.011834+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:29:57.011837+00:00", "trade", 10.81, 295.0]
["2026-09-18T19:29:57.011837+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:57.011840+00:00", "trade", 10.81, 82.0]
["2026-09-18T19:29:57.011909+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.011989+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012114+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012209+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012209+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012209+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012218+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:57.012227+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:57.012227+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:57.012255+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012260+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012260+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012456+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:29:57.012459+00:00", "trade", 10.81, 189.0]
["2026-09-18T19:29:57.012901+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:57.012901+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:29:57.012904+00:00", "trade", 10.81, 4.0]
["2026-09-18T19:29:57.012906+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.012907+00:00", "trade", 10.81, 86.0]
["2026-09-18T19:29:57.013163+00:00", "trade", 10.81, 152.0]
["2026-09-18T19:29:57.013808+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.014515+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.014916+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.019156+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.035418+00:00", "trade", 10.8, 14.0]
["2026-09-18T19:29:57.036442+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.076577+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.100940+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.185812+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:29:57.185872+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.186238+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.335262+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.335698+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.335738+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.536907+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.536952+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.537007+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.541302+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.718328+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.718378+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.719305+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.914168+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:57.914649+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000467+00:00", "trade", 10.81, 156.0]
["2026-09-18T19:29:58.000469+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:29:58.000475+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.000475+00:00", "trade", 10.81, 72.0]
["2026-09-18T19:29:58.000478+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.000482+00:00", "trade", 10.81, 18.0]
["2026-09-18T19:29:58.000482+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:29:58.000518+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000528+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000543+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000568+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000598+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000684+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000815+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000846+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000846+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000850+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.000851+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.001056+00:00", "trade", 10.81, 11.0]
["2026-09-18T19:29:58.001056+00:00", "trade", 10.81, 82.0]
["2026-09-18T19:29:58.001165+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001225+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001248+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:29:58.001254+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:29:58.001260+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.001285+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001311+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001315+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001340+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001346+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001355+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001366+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001374+00:00", "trade", 10.81, 25.0]
["2026-09-18T19:29:58.001438+00:00", "trade", 10.81, 10.0]
["2026-09-18T19:29:58.001471+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.001540+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.001621+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.002935+00:00", "trade", 10.81, 45.0]
["2026-09-18T19:29:58.003010+00:00", "trade", 10.81, 176.0]
["2026-09-18T19:29:58.003055+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.003580+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.003696+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.003731+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.003732+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.003732+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:29:58.003771+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.003776+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.003791+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.003791+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.003841+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.003861+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.003906+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.003911+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.003997+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.004081+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.004081+00:00", "trade", 10.81, 38.0]
["2026-09-18T19:29:58.004082+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.004084+00:00", "trade", 10.81, 262.0]
["2026-09-18T19:29:58.004167+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.004197+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.004202+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.004207+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.004217+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.004252+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.005219+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.005340+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.005981+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.006384+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:29:58.006739+00:00", "trade", 10.815, 974.0]
["2026-09-18T19:29:58.006850+00:00", "trade", 10.815, 487.0]
["2026-09-18T19:29:58.006853+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:29:58.007079+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007082+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007086+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007088+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007089+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007092+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007092+00:00", "trade", 10.81, 1100.0]
["2026-09-18T19:29:58.007092+00:00", "trade", 10.81, 23.0]
["2026-09-18T19:29:58.007097+00:00", "trade", 10.81, 337.0]
["2026-09-18T19:29:58.007097+00:00", "trade", 10.81, 8800.0]
["2026-09-18T19:29:58.007097+00:00", "trade", 10.81, 13.0]
["2026-09-18T19:29:58.007175+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.007179+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007229+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007241+00:00", "trade", 10.815, 974.0]
["2026-09-18T19:29:58.007247+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.007247+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:29:58.007253+00:00", "trade", 10.81, 6.0]
["2026-09-18T19:29:58.007256+00:00", "trade", 10.81, 129.0]
["2026-09-18T19:29:58.007256+00:00", "trade", 10.81, 132.0]
["2026-09-18T19:29:58.007264+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007304+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007314+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007422+00:00", "trade", 10.81, 1500.0]
["2026-09-18T19:29:58.007422+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007425+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007428+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007428+00:00", "trade", 10.81, 1300.0]
["2026-09-18T19:29:58.007431+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007441+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007461+00:00", "trade", 10.81, 700.0]
["2026-09-18T19:29:58.007510+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007565+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007600+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007630+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007655+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007660+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:29:58.007690+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007695+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007710+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007716+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007716+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007719+00:00", "trade", 10.815, 2900.0]
["2026-09-18T19:29:58.007719+00:00", "trade", 10.81, 280.0]
["2026-09-18T19:29:58.007721+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007721+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007722+00:00", "trade", 10.81, 110.0]
["2026-09-18T19:29:58.007746+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.007746+00:00", "trade", 10.81, 90.0]
["2026-09-18T19:29:58.007755+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007761+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007776+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007795+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:29:58.007809+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:29:58.007822+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:29:58.007841+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.007856+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.007876+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.007961+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:29:58.007961+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.007981+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008001+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008126+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008237+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008282+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008282+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008317+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008357+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008437+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008482+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008482+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008518+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008547+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008547+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.008712+00:00", "trade", 10.805, 360.0]
["2026-09-18T19:29:58.008723+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.009159+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.009359+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.009379+00:00", "trade", 10.81, 360.0]
["2026-09-18T19:29:58.009743+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.011159+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.011680+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.026715+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:29:58.026770+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:29:58.026827+00:00", "trade", 10.805, 174.0]
["2026-09-18T19:29:58.027350+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:29:58.027798+00:00", "trade", 10.805, 974.0]
["2026-09-18T19:29:58.027864+00:00", "trade", 10.805, 113.0]
["2026-09-18T19:29:58.027912+00:00", "trade", 10.805, 248.0]
["2026-09-18T19:29:58.028024+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:29:58.028171+00:00", "trade", 10.805, 152.0]
["2026-09-18T19:29:58.046677+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:29:58.046746+00:00", "trade", 10.805, 113.0]
["2026-09-18T19:29:58.046755+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:29:58.046755+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:29:58.046758+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:29:58.046782+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:29:58.046788+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:29:58.046788+00:00", "trade", 10.805, 500.0]
["2026-09-18T19:29:58.046809+00:00", "trade", 10.805, 113.0]
["2026-09-18T19:29:58.046905+00:00", "trade", 10.805, 374.0]
["2026-09-18T19:29:58.046908+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:29:58.046951+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:29:58.047032+00:00", "trade", 10.805, 160.0]
["2026-09-18T19:29:58.047129+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.047565+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.048042+00:00", "trade", 10.8076, 50.0]
["2026-09-18T19:29:58.048332+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.048813+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.107593+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.490072+00:00", "trade", 10.805, 79.0]
["2026-09-18T19:29:58.711628+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:58.714465+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:29:59.154462+00:00", "trade", 10.8066, 6188.0]
["2026-09-18T19:30:00.012310+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.036056+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.036537+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.200362+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:30:00.220149+00:00", "trade", 10.805, 1201.0]
["2026-09-18T19:30:00.222840+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.549702+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.550148+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.597721+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.598202+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.605474+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.659875+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:00.661462+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.661482+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.661943+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.773980+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:00.773980+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:01.182966+00:00", "trade", 10.8019, 2.0]
["2026-09-18T19:30:01.184502+00:00", "trade", 10.81, 42.0]
["2026-09-18T19:30:01.185059+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:01.186029+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:01.186059+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:01.186505+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:01.266174+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:01.450558+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:01.452597+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:01.768698+00:00", "trade", 10.805, 216.0]
["2026-09-18T19:30:01.782960+00:00", "trade", 10.805, 994.0]
["2026-09-18T19:30:02.409493+00:00", "trade", 10.805, 300.0]
["2026-09-18T19:30:02.410429+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.487342+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:30:02.885194+00:00", "trade", 10.805, 974.0]
["2026-09-18T19:30:02.885197+00:00", "trade", 10.805, 144.0]
["2026-09-18T19:30:02.885206+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:30:02.885206+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:02.885213+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:30:02.885213+00:00", "trade", 10.8, 740.0]
["2026-09-18T19:30:02.885215+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:30:02.885215+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:30:02.885218+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:30:02.885303+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.885350+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:02.885452+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:02.885498+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.885584+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.885585+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:02.885615+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:02.885693+00:00", "trade", 10.805, 1012.0]
["2026-09-18T19:30:02.885880+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:02.885973+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:02.886045+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:02.886132+00:00", "trade", 10.805, 405.0]
["2026-09-18T19:30:02.886144+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886144+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886184+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886201+00:00", "trade", 10.805, 405.0]
["2026-09-18T19:30:02.886225+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886225+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886265+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886295+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886345+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886385+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886545+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886626+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.886866+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.887395+00:00", "trade", 10.805, 405.0]
["2026-09-18T19:30:02.889106+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.889326+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:30:02.889542+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.907430+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.907871+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:02.943721+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:05.105873+00:00", "trade", 10.805, 30.0]
["2026-09-18T19:30:05.357084+00:00", "trade", 10.8019, 1.0]
["2026-09-18T19:30:05.386379+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:30:05.398546+00:00", "trade", 10.805, 487.0]
["2026-09-18T19:30:05.398555+00:00", "trade", 10.805, 374.0]
["2026-09-18T19:30:05.398871+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:30:05.414532+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:30:05.414595+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:30:05.414652+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:30:06.163087+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:06.198372+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:30:06.199346+00:00", "trade", 10.81, 29.0]
["2026-09-18T19:30:06.217737+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:06.522927+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:06.523444+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:06.851273+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:06.851323+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:06.853007+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:06.853097+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:06.857250+00:00", "trade", 10.81, 900.0]
["2026-09-18T19:30:07.373908+00:00", "trade", 10.805, 13.0]
["2026-09-18T19:30:08.303002+00:00", "trade", 10.8018, 3.0]
["2026-09-18T19:30:08.511090+00:00", "trade", 10.805, 1.0]
["2026-09-18T19:30:08.512167+00:00", "trade", 10.81, 2.0]
["2026-09-18T19:30:08.906362+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:09.471498+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:30:09.537201+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:09.565576+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:10.104962+00:00", "trade", 10.805, 16.0]
["2026-09-18T19:30:10.209539+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:10.759506+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:10.764342+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:30:10.764402+00:00", "trade", 10.805, 288.0]
["2026-09-18T19:30:10.764649+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:10.766066+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:30:10.766068+00:00", "trade", 10.805, 974.0]
["2026-09-18T19:30:10.766072+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:10.766098+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:30:10.766390+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:30:10.766673+00:00", "trade", 10.805, 350.0]
["2026-09-18T19:30:10.766679+00:00", "trade", 10.805, 276.0]
["2026-09-18T19:30:10.769683+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:30:10.895299+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:10.895364+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:10.895972+00:00", "trade", 10.805, 974.0]
["2026-09-18T19:30:10.895972+00:00", "trade", 10.805, 600.0]
["2026-09-18T19:30:10.895974+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:10.895985+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:10.896001+00:00", "trade", 10.805, 326.0]
["2026-09-18T19:30:10.914913+00:00", "trade", 10.805, 6.0]
["2026-09-18T19:30:10.915361+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.159872+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.160354+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.160504+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.263549+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.541891+00:00", "trade", 10.8008, 1.0]
["2026-09-18T19:30:11.819330+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.914026+00:00", "trade", 10.8, 6.0]
["2026-09-18T19:30:11.914561+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.914561+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.914636+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.914641+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.915439+00:00", "trade", 10.805, 25.0]
["2026-09-18T19:30:11.915478+00:00", "trade", 10.805, 8.0]
["2026-09-18T19:30:11.916564+00:00", "trade", 10.805, 6.0]
["2026-09-18T19:30:11.916591+00:00", "trade", 10.805, 3.0]
["2026-09-18T19:30:11.916826+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.928765+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.928920+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.930484+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.991204+00:00", "trade", 10.8, 11.0]
["2026-09-18T19:30:11.991745+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.991825+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.991865+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:11.993464+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:12.069810+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:12.071689+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:12.086455+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:12.237263+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:12.293883+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:13.584378+00:00", "trade", 10.805, 23.0]
["2026-09-18T19:30:13.645124+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:13.856131+00:00", "trade", 10.809, 1.0]
["2026-09-18T19:30:14.059207+00:00", "trade", 10.8, 60.0]
["2026-09-18T19:30:14.059207+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:30:14.059210+00:00", "trade", 10.8, 39.0]
["2026-09-18T19:30:14.059213+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:14.059654+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:14.059704+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:14.059854+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:14.060215+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:14.060336+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:14.185729+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:14.185814+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:14.311372+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:15.125779+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:15.126157+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:30:15.170221+00:00", "trade", 10.805, 200.0]
["2026-09-18T19:30:15.182686+00:00", "trade", 10.805, 132.0]
["2026-09-18T19:30:15.183575+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:15.931694+00:00", "trade", 10.805, 13.0]
["2026-09-18T19:30:16.176745+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:16.176796+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:16.176846+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:16.294565+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:16.294610+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:16.294671+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:16.827114+00:00", "trade", 10.803, 193.0]
["2026-09-18T19:30:16.831688+00:00", "trade", 10.8019, 4.0]
["2026-09-18T19:30:17.041364+00:00", "trade", 10.8085, 9.0]
["2026-09-18T19:30:17.054472+00:00", "trade", 10.8021, 18.0]
["2026-09-18T19:30:17.150497+00:00", "trade", 10.8019, 5.0]
["2026-09-18T19:30:17.975911+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:17.976553+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:17.977395+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:17.977966+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:18.089907+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:18.236305+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:18.236374+00:00", "trade", 10.81, 600.0]
["2026-09-18T19:30:18.239006+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:18.807553+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:18.807699+00:00", "trade", 10.8, 93.0]
["2026-09-18T19:30:18.808395+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:18.808640+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:18.917735+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:19.059281+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:19.904635+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:19.908742+00:00", "trade", 10.8, 331.0]
["2026-09-18T19:30:19.909370+00:00", "trade", 10.8, 331.0]
["2026-09-18T19:30:19.909860+00:00", "trade", 10.8, 169.0]
["2026-09-18T19:30:19.909863+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:30:19.909869+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:30:19.909872+00:00", "trade", 10.8, 73.0]
["2026-09-18T19:30:19.909877+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:19.909882+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:30:19.909882+00:00", "trade", 10.8, 5261.0]
["2026-09-18T19:30:19.909887+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:30:19.909888+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:30:19.909888+00:00", "trade", 10.8, 27.0]
["2026-09-18T19:30:19.909891+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:30:19.909894+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:30:19.909894+00:00", "trade", 10.8, 1800.0]
["2026-09-18T19:30:19.909902+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:30:19.909908+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:30:19.909912+00:00", "trade", 10.8, 40.0]
["2026-09-18T19:30:19.909912+00:00", "trade", 10.8, 60.0]
["2026-09-18T19:30:19.909948+00:00", "trade", 10.8, 140.0]
["2026-09-18T19:30:19.909948+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.909950+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:30:19.909954+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:30:19.910003+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910023+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:30:19.910128+00:00", "trade", 10.8, 320.0]
["2026-09-18T19:30:19.910128+00:00", "trade", 10.8, 2.0]
["2026-09-18T19:30:19.910128+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910128+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910131+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:30:19.910134+00:00", "trade", 10.8, 120.0]
["2026-09-18T19:30:19.910137+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:30:19.910173+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910179+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910179+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910183+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910218+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910258+00:00", "quote", 10.8, 10.8]
["2026-09-18T19:30:19.910402+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:30:19.910404+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.910745+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.911000+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.911191+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.911396+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.912161+00:00", "trade", 10.79, 3.0]
["2026-09-18T19:30:19.913222+00:00", "trade", 10.795, 300.0]
["2026-09-18T19:30:19.913655+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:30:19.925510+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.925765+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.926437+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.946322+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:30:19.946915+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:19.955190+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:30:20.595742+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:20.761772+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:20.762028+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:20.765135+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:20.766027+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:20.856427+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:20.856938+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:20.913817+00:00", "trade", 10.795, 151.0]
["2026-09-18T19:30:20.984226+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:20.985148+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:21.081928+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:21.082940+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:21.083376+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:21.083807+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:21.141875+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:21.498190+00:00", "trade", 10.8028, 1.0]
["2026-09-18T19:30:21.542137+00:00", "trade", 10.79, 500.0]
["2026-09-18T19:30:21.542182+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:21.542198+00:00", "trade", 10.79, 80.0]
["2026-09-18T19:30:21.542201+00:00", "trade", 10.79, 40.0]
["2026-09-18T19:30:21.542206+00:00", "trade", 10.79, 560.0]
["2026-09-18T19:30:21.542206+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:30:21.542206+00:00", "trade", 10.79, 140.0]
["2026-09-18T19:30:21.542210+00:00", "trade", 10.79, 93.0]
["2026-09-18T19:30:21.542210+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:30:21.542210+00:00", "trade", 10.79, 600.0]
["2026-09-18T19:30:21.542215+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:30:21.542215+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:30:21.542215+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:30:21.542227+00:00", "trade", 10.79, 60.0]
["2026-09-18T19:30:21.542227+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:30:21.542232+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:30:21.542233+00:00", "trade", 10.79, 24.0]
["2026-09-18T19:30:21.542236+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:30:21.542242+00:00", "trade", 10.79, 30.0]
["2026-09-18T19:30:21.542245+00:00", "trade", 10.79, 1700.0]
["2026-09-18T19:30:21.542252+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:30:21.542292+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:30:21.542317+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:30:21.542377+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:30:21.542395+00:00", "trade", 10.79, 30.0]
["2026-09-18T19:30:21.542427+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:30:21.542643+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:30:21.542792+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:30:21.542793+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:30:21.542804+00:00", "trade", 10.79, 87.0]
["2026-09-18T19:30:21.542808+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.542912+00:00", "trade", 10.79, 119.0]
["2026-09-18T19:30:21.543194+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.543199+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.543284+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.543289+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.543370+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.543374+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.543560+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.543705+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.544156+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.544282+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.544282+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.544978+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.545234+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.545289+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.546567+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.546683+00:00", "trade", 10.785, 4.0]
["2026-09-18T19:30:21.547133+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.556416+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.566499+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.569021+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.580262+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.622833+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.623315+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.625795+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.629474+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.643718+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.681132+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.681132+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.685372+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.769702+00:00", "trade", 10.7899, 100.0]
["2026-09-18T19:30:21.770760+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.798230+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:21.828459+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:30:22.210625+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:22.314131+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:22.317172+00:00", "trade", 10.785, 36.0]
["2026-09-18T19:30:22.358141+00:00", "trade", 10.8039, 11.0]
["2026-09-18T19:30:22.363584+00:00", "trade", 10.8039, 1.0]
["2026-09-18T19:30:22.583221+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:23.790941+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.495886+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.651576+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.886525+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.928830+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.930309+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.930339+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.938442+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:30:24.941289+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:24.941290+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.941292+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:24.941295+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:24.941295+00:00", "trade", 10.78, 11.0]
["2026-09-18T19:30:24.941436+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:24.941439+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:30:24.941786+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.941812+00:00", "trade", 10.78, 72.0]
["2026-09-18T19:30:24.941815+00:00", "trade", 10.78, 511.0]
["2026-09-18T19:30:24.941831+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.941869+00:00", "trade", 10.78, 40.0]
["2026-09-18T19:30:24.941872+00:00", "trade", 10.78, 140.0]
["2026-09-18T19:30:24.942152+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.942232+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.942272+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.942352+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:24.943045+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:30:24.943165+00:00", "trade", 10.78, 30.0]
["2026-09-18T19:30:24.943171+00:00", "trade", 10.78, 50.0]
["2026-09-18T19:30:24.943316+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:30:24.943316+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:24.943319+00:00", "trade", 10.78, 45.0]
["2026-09-18T19:30:24.943320+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943390+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943390+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943405+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943410+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943410+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943430+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943440+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943465+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.943902+00:00", "trade", 10.78, 33.0]
["2026-09-18T19:30:24.944155+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:30:24.944317+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.944392+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.944493+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.951868+00:00", "trade", 10.7778, 10.0]
["2026-09-18T19:30:24.956671+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.972203+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.983134+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.983185+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:24.995237+00:00", "trade", 10.8009, 2.0]
["2026-09-18T19:30:25.020734+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.247789+00:00", "trade", 10.799, 45.0]
["2026-09-18T19:30:25.249320+00:00", "trade", 10.799, 36.0]
["2026-09-18T19:30:25.251196+00:00", "trade", 10.799, 41.0]
["2026-09-18T19:30:25.711856+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:30:25.711856+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:30:25.711861+00:00", "trade", 10.77, 54.0]
["2026-09-18T19:30:25.719193+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:30:25.719379+00:00", "trade", 10.775, 40.0]
["2026-09-18T19:30:25.722446+00:00", "trade", 10.775, 4.0]
["2026-09-18T19:30:25.733367+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.733808+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.733868+00:00", "trade", 10.775, 4.0]
["2026-09-18T19:30:25.854232+00:00", "trade", 10.7746, 100.0]
["2026-09-18T19:30:25.948719+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.948769+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.982735+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.984013+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.984068+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.993375+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.993476+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:25.994323+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.041484+00:00", "trade", 10.775, 33.0]
["2026-09-18T19:30:26.042547+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.042547+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.042963+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.043013+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.043550+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.043550+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.485317+00:00", "trade", 10.775, 8.0]
["2026-09-18T19:30:26.486417+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.608177+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:30:26.709732+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:30:26.728541+00:00", "trade", 10.775, 70.0]
["2026-09-18T19:30:26.818226+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:26.870849+00:00", "trade", 10.8008, 100.0]
["2026-09-18T19:30:27.110019+00:00", "trade", 10.8008, 100.0]
["2026-09-18T19:30:27.183547+00:00", "trade", 10.7775, 6.0]
["2026-09-18T19:30:27.183914+00:00", "trade", 10.7775, 1.0]
["2026-09-18T19:30:27.830852+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:28.002270+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:28.049701+00:00", "trade", 10.8011, 47.0]
["2026-09-18T19:30:28.323640+00:00", "trade", 10.7701, 1565.0]
["2026-09-18T19:30:28.602220+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:28.603143+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:28.609118+00:00", "trade", 10.775, 350.0]
["2026-09-18T19:30:28.609743+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.324783+00:00", "trade", 10.775, 3.0]
["2026-09-18T19:30:29.572221+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.572411+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.572803+00:00", "trade", 10.775, 350.0]
["2026-09-18T19:30:29.572803+00:00", "trade", 10.775, 350.0]
["2026-09-18T19:30:29.572875+00:00", "trade", 10.775, 350.0]
["2026-09-18T19:30:29.572884+00:00", "trade", 10.775, 350.0]
["2026-09-18T19:30:29.572907+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.573056+00:00", "trade", 10.775, 350.0]
["2026-09-18T19:30:29.573414+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.573499+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.634263+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.635747+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.636198+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.636238+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:29.755476+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:30.012338+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:30.222145+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:30.624201+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:30.624677+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:30.624687+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:30.624687+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:30.624702+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:31.092233+00:00", "trade", 10.775, 27.0]
["2026-09-18T19:30:31.092298+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:31.092449+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:31.092464+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:31.093351+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:31.701626+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:31.701792+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:32.916125+00:00", "trade", 10.8004, 5.0]
["2026-09-18T19:30:32.918543+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:32.918584+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:32.918624+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:32.918629+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:32.919025+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.000322+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:30:33.000325+00:00", "trade", 10.775, 34.0]
["2026-09-18T19:30:33.000331+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:30:33.000331+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:30:33.000334+00:00", "trade", 10.775, 204.0]
["2026-09-18T19:30:33.000337+00:00", "trade", 10.775, 66.0]
["2026-09-18T19:30:33.000340+00:00", "trade", 10.775, 206.0]
["2026-09-18T19:30:33.000358+00:00", "trade", 10.775, 283.0]
["2026-09-18T19:30:33.000362+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:30:33.000364+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.000364+00:00", "trade", 10.78, 33.0]
["2026-09-18T19:30:33.000731+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:30:33.000731+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.000734+00:00", "trade", 10.78, 6.0]
["2026-09-18T19:30:33.000740+00:00", "trade", 10.78, 9.0]
["2026-09-18T19:30:33.000773+00:00", "trade", 10.78, 91.0]
["2026-09-18T19:30:33.000957+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:30:33.000959+00:00", "trade", 10.78, 36.0]
["2026-09-18T19:30:33.000984+00:00", "trade", 10.78, 264.0]
["2026-09-18T19:30:33.000986+00:00", "trade", 10.78, 8.0]
["2026-09-18T19:30:33.001255+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001285+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001330+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001330+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001330+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001335+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001410+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001416+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.001491+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001526+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.001585+00:00", "trade", 10.78, 343.0]
["2026-09-18T19:30:33.001731+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.002012+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.002408+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.002448+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.003013+00:00", "trade", 10.78, 40.0]
["2026-09-18T19:30:33.003079+00:00", "trade", 10.78, 95.0]
["2026-09-18T19:30:33.003392+00:00", "trade", 10.78, 273.0]
["2026-09-18T19:30:33.003676+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.003992+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.003992+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.004042+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.004132+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.004563+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.004598+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.005044+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.057424+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.057806+00:00", "trade", 10.78, 132.0]
["2026-09-18T19:30:33.057831+00:00", "trade", 10.78, 218.0]
["2026-09-18T19:30:33.057831+00:00", "trade", 10.78, 167.0]
["2026-09-18T19:30:33.057835+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.057837+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:30:33.057839+00:00", "trade", 10.78, 500.0]
["2026-09-18T19:30:33.057839+00:00", "trade", 10.78, 800.0]
["2026-09-18T19:30:33.057842+00:00", "trade", 10.78, 650.0]
["2026-09-18T19:30:33.057846+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.057846+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.057849+00:00", "trade", 10.78, 400.0]
["2026-09-18T19:30:33.057854+00:00", "trade", 10.78, 250.0]
["2026-09-18T19:30:33.057854+00:00", "trade", 10.78, 237.0]
["2026-09-18T19:30:33.057858+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.057858+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:30:33.057860+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.057860+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.057948+00:00", "trade", 10.78, 151.0]
["2026-09-18T19:30:33.057981+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058006+00:00", "trade", 10.78, 272.0]
["2026-09-18T19:30:33.058008+00:00", "trade", 10.78, 61.0]
["2026-09-18T19:30:33.058015+00:00", "trade", 10.78, 88.0]
["2026-09-18T19:30:33.058015+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:30:33.058015+00:00", "trade", 10.78, 500.0]
["2026-09-18T19:30:33.058020+00:00", "trade", 10.78, 131.0]
["2026-09-18T19:30:33.058020+00:00", "trade", 10.78, 50.0]
["2026-09-18T19:30:33.058020+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058041+00:00", "trade", 10.78, 77.0]
["2026-09-18T19:30:33.058041+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.058045+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058047+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058050+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058050+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.058053+00:00", "trade", 10.78, 2.0]
["2026-09-18T19:30:33.058056+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058056+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058062+00:00", "trade", 10.78, 30.0]
["2026-09-18T19:30:33.058070+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058075+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058077+00:00", "trade", 10.78, 152.0]
["2026-09-18T19:30:33.058077+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058080+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058155+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058167+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058170+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058216+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058236+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058309+00:00", "trade", 10.78, 300.0]
["2026-09-18T19:30:33.058311+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058326+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058384+00:00", "trade", 10.78, 162.0]
["2026-09-18T19:30:33.058386+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058401+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:30:33.058461+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:30:33.058546+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:30:33.058618+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.058622+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.058631+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.058669+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.058712+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.058877+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.058952+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.059158+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.059228+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.059233+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.059238+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.059253+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:30:33.059393+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.059579+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.060431+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.060471+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.130032+00:00", "trade", 10.785, 92.0]
["2026-09-18T19:30:33.130086+00:00", "trade", 10.785, 93.0]
["2026-09-18T19:30:33.131548+00:00", "trade", 10.785, 93.0]
["2026-09-18T19:30:33.131611+00:00", "trade", 10.785, 6.0]
["2026-09-18T19:30:33.133818+00:00", "trade", 10.785, 120.0]
["2026-09-18T19:30:33.137282+00:00", "trade", 10.785, 600.0]
["2026-09-18T19:30:33.137297+00:00", "trade", 10.785, 600.0]
["2026-09-18T19:30:33.137297+00:00", "trade", 10.785, 600.0]
["2026-09-18T19:30:33.137742+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:33.145077+00:00", "trade", 10.785, 93.0]
["2026-09-18T19:30:33.189833+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.859319+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.859349+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:30:33.859791+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.859791+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.859796+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.859846+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.860006+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.860051+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.860292+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.860471+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:33.860492+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.860968+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.873613+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:33.879873+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:33.921414+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:30:33.943279+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:34.080645+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:34.086232+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:34.346046+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:34.346522+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:34.449843+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:34.710104+00:00", "trade", 10.7808, 1100.0]
["2026-09-18T19:30:34.891613+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:30:34.998935+00:00", "trade", 10.785, 75.0]
["2026-09-18T19:30:35.000622+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:35.046267+00:00", "trade", 10.785, 26.0]
["2026-09-18T19:30:35.658315+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:35.813823+00:00", "trade", 10.7987, 2.0]
["2026-09-18T19:30:36.036258+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:36.036844+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:36.125929+00:00", "trade", 10.785, 167.0]
["2026-09-18T19:30:36.128611+00:00", "trade", 10.78, 11.0]
["2026-09-18T19:30:36.128665+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:36.128720+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:36.128771+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:36.128822+00:00", "trade", 10.78, 68.0]
["2026-09-18T19:30:36.129309+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:36.214198+00:00", "trade", 10.78, 321.0]
["2026-09-18T19:30:36.855974+00:00", "trade", 10.8069, 100.0]
["2026-09-18T19:30:36.935916+00:00", "trade", 10.78, 44.0]
["2026-09-18T19:30:36.935916+00:00", "trade", 10.78, 75.0]
["2026-09-18T19:30:36.936372+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:36.936710+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:30:36.937555+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:30:36.938355+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:30:36.939116+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:30:36.939915+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:30:36.940715+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:30:36.941996+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:30:36.943076+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:30:37.067895+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.068015+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.068015+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.068055+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.068401+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.068446+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.068496+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.168729+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.361192+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.564775+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:37.609324+00:00", "trade", 10.799, 5.0]
["2026-09-18T19:30:37.941184+00:00", "trade", 10.79, 4.0]
["2026-09-18T19:30:38.031049+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:38.031049+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:38.031164+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:38.075985+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:38.558235+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:38.559299+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:38.559700+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:38.559740+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:38.580179+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:38.706218+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:39.001567+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:39.001776+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:39.001907+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:39.002061+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:39.002121+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:39.002643+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:39.002858+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:39.106285+00:00", "trade", 10.785, 23.0]
["2026-09-18T19:30:39.206594+00:00", "trade", 10.785, 30.0]
["2026-09-18T19:30:39.306865+00:00", "trade", 10.785, 30.0]
["2026-09-18T19:30:39.328287+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:39.389850+00:00", "trade", 10.799, 100.0]
["2026-09-18T19:30:39.435877+00:00", "trade", 10.785, 40.0]
["2026-09-18T19:30:39.541458+00:00", "trade", 10.785, 30.0]
["2026-09-18T19:30:39.642270+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:30:39.878209+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.146942+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.383334+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.643577+00:00", "trade", 10.785, 27.0]
["2026-09-18T19:30:40.644755+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.645497+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.780436+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:40.909695+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.910572+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.911103+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.911143+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.990808+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.992712+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:40.993314+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.552716+00:00", "trade", 10.7987, 181.0]
["2026-09-18T19:30:41.667718+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:41.667721+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.667847+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.667887+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.667927+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.669175+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.669255+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.669255+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.669736+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.669791+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.761379+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.761900+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.761940+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.762858+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.848416+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:41.863772+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.051430+00:00", "trade", 10.7984, 11.0]
["2026-09-18T19:30:42.137799+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.137864+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.137889+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.138661+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.138741+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.138761+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.139222+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.141663+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.146364+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.146499+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.146825+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.147281+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.187271+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.385954+00:00", "trade", 10.78, 50.0]
["2026-09-18T19:30:42.386886+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.386941+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.386946+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.386981+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.386986+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.386986+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.387417+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.531339+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.531630+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.531820+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.533434+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.548074+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.741178+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.741659+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.742100+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:42.845255+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.169160+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.169165+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.169275+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.172833+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.567912+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.568890+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.578247+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.578302+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.578317+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:43.804244+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:44.294404+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:44.387051+00:00", "trade", 10.79, 2.0]
["2026-09-18T19:30:44.701351+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:44.701396+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:44.702810+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:44.956241+00:00", "trade", 10.7998, 12.0]
["2026-09-18T19:30:44.982098+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:44.982148+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.097998+00:00", "trade", 10.7982, 4.0]
["2026-09-18T19:30:45.338861+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.558428+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.558894+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.559415+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.559455+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.610548+00:00", "trade", 10.785, 18.0]
["2026-09-18T19:30:45.612063+00:00", "trade", 10.785, 29.0]
["2026-09-18T19:30:45.615032+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.660646+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.678723+00:00", "trade", 10.7869, 6.0]
["2026-09-18T19:30:45.679087+00:00", "trade", 10.7869, 1.0]
["2026-09-18T19:30:45.764027+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.764072+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.764077+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.765430+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.775925+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.785585+00:00", "trade", 10.7899, 100.0]
["2026-09-18T19:30:45.930262+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.930322+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.930467+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.934056+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:45.964002+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.818282+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.818332+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.818382+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.830054+00:00", "trade", 10.78, 4665.0]
["2026-09-18T19:30:46.830140+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.896764+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.896829+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.897215+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.897275+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:46.900902+00:00", "trade", 10.7868, 1.0]
["2026-09-18T19:30:46.940848+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.043728+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.043953+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.191477+00:00", "trade", 10.7984, 119.0]
["2026-09-18T19:30:47.196021+00:00", "trade", 10.7984, 236.0]
["2026-09-18T19:30:47.196070+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.197017+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.227003+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.227059+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.436226+00:00", "trade", 10.8065, 1.0]
["2026-09-18T19:30:47.554738+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.554843+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.555705+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.830823+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.832152+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:47.895805+00:00", "trade", 10.8065, 12.0]
["2026-09-18T19:30:48.466449+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:48.660890+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:30:48.755022+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:30:48.756052+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:48.916378+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:49.005544+00:00", "trade", 10.785, 20.0]
["2026-09-18T19:30:49.433552+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:49.433603+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:49.434039+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:49.434154+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:49.938838+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:49.938899+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:50.080978+00:00", "trade", 10.785, 130.0]
["2026-09-18T19:30:50.082004+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:50.365406+00:00", "trade", 10.7973, 29.0]
["2026-09-18T19:30:50.389135+00:00", "trade", 10.7973, 5.0]
["2026-09-18T19:30:50.623079+00:00", "trade", 10.785, 750.0]
["2026-09-18T19:30:50.623170+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:50.671510+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:50.671996+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:51.011493+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:51.012179+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:51.012500+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:51.117578+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:51.118104+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:51.119069+00:00", "trade", 10.785, 61.0]
["2026-09-18T19:30:51.119247+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:51.120206+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:51.120843+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:51.829411+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:52.057935+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:52.159837+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:53.390926+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:53.535438+00:00", "trade", 10.7899, 21.0]
["2026-09-18T19:30:53.538003+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:30:53.874196+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:53.874672+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.020005+00:00", "trade", 10.78, 44.0]
["2026-09-18T19:30:57.020088+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.020463+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.021184+00:00", "trade", 10.79, 71.0]
["2026-09-18T19:30:57.079549+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.080080+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.108442+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.108497+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.113805+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.393679+00:00", "trade", 10.785, 10.0]
["2026-09-18T19:30:57.393866+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.398366+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.400782+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:57.917338+00:00", "trade", 10.7971, 4.0]
["2026-09-18T19:30:58.051700+00:00", "trade", 10.7799, 28.0]
["2026-09-18T19:30:58.422144+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:58.422796+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:58.549612+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:30:58.612855+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:30:58.960729+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.012364+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.303090+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.303140+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.303145+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.304047+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.305004+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.306387+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.313249+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.313304+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:00.435289+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:01.203214+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:01.663969+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:01.749474+00:00", "trade", 10.7807, 450.0]
["2026-09-18T19:31:01.750683+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:31:01.832545+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:01.925566+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:01.926613+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399295+00:00", "trade", 10.78, 400.0]
["2026-09-18T19:31:02.399301+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:31:02.399301+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399304+00:00", "trade", 10.78, 2100.0]
["2026-09-18T19:31:02.399307+00:00", "trade", 10.78, 500.0]
["2026-09-18T19:31:02.399352+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:31:02.399355+00:00", "trade", 10.78, 1200.0]
["2026-09-18T19:31:02.399364+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:31:02.399370+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:31:02.399370+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:31:02.399373+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:31:02.399377+00:00", "trade", 10.78, 1000.0]
["2026-09-18T19:31:02.399379+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:31:02.399382+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:31:02.399402+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399407+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399517+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399522+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399553+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:31:02.399572+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399622+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399627+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399627+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399632+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399637+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399642+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399647+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399667+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399727+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399749+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:31:02.399853+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:31:02.399863+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:31:02.399868+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:31:02.399958+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:31:02.399998+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:31:02.400028+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:31:02.400033+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.400043+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.400058+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.400369+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.400474+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.400476+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:31:02.400569+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.400685+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.400730+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.400740+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.401487+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.401958+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.402347+00:00", "trade", 10.775, 974.0]
["2026-09-18T19:31:02.402689+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.403249+00:00", "trade", 10.78, 45.0]
["2026-09-18T19:31:02.404313+00:00", "trade", 10.78, 11.0]
["2026-09-18T19:31:02.404328+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.405170+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.408007+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.410656+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:31:02.418793+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.492002+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:31:02.501565+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.578227+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.644603+00:00", "trade", 10.7965, 2.0]
["2026-09-18T19:31:02.958410+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:31:02.958416+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:31:02.958422+00:00", "trade", 10.775, 487.0]
["2026-09-18T19:31:02.958422+00:00", "trade", 10.775, 974.0]
["2026-09-18T19:31:02.958429+00:00", "trade", 10.77, 20.0]
["2026-09-18T19:31:02.958429+00:00", "trade", 10.77, 50.0]
["2026-09-18T19:31:02.958432+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:02.958432+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:31:02.958435+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:31:02.958435+00:00", "trade", 10.77, 68.0]
["2026-09-18T19:31:02.958440+00:00", "trade", 10.77, 513.0]
["2026-09-18T19:31:02.958440+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:31:02.958440+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:02.958440+00:00", "trade", 10.77, 26.0]
["2026-09-18T19:31:02.958444+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:31:02.958444+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:31:02.958444+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:31:02.958465+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.958482+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:31:02.958491+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.958511+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.958591+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.958596+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.958639+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:31:02.958639+00:00", "trade", 10.775, 878.0]
["2026-09-18T19:31:02.958646+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.958826+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959403+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959408+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959428+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959443+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959468+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959468+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959473+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959475+00:00", "trade", 10.78, 52.0]
["2026-09-18T19:31:02.959498+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959508+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959513+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959538+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.959974+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.960225+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.960721+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.965267+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.965728+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:02.965753+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.002395+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.034135+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.042576+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.042640+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:31:03.042650+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.042676+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.043207+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.043528+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.043528+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.047888+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.048334+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.048845+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.075303+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.120921+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279363+00:00", "trade", 10.7798, 130.0]
["2026-09-18T19:31:03.279610+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279637+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279639+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279640+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279640+00:00", "trade", 10.77, 800.0]
["2026-09-18T19:31:03.279659+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279661+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279664+00:00", "trade", 10.77, 1316.0]
["2026-09-18T19:31:03.279669+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279691+00:00", "trade", 10.77, 7.0]
["2026-09-18T19:31:03.279699+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279712+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279712+00:00", "trade", 10.77, 484.0]
["2026-09-18T19:31:03.279734+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279742+00:00", "trade", 10.77, 93.0]
["2026-09-18T19:31:03.279745+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279748+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279748+00:00", "trade", 10.77, 6.0]
["2026-09-18T19:31:03.279749+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279774+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279779+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279789+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279811+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279814+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279814+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279841+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279844+00:00", "trade", 10.77, 250.0]
["2026-09-18T19:31:03.279844+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279859+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279889+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279922+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279950+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279950+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:31:03.279955+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.279955+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.279970+00:00", "trade", 10.77, 24.0]
["2026-09-18T19:31:03.279977+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279995+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.279995+00:00", "trade", 10.77, 3.0]
["2026-09-18T19:31:03.279998+00:00", "trade", 10.77, 25.0]
["2026-09-18T19:31:03.280001+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.280004+00:00", "trade", 10.77, 12.0]
["2026-09-18T19:31:03.280005+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280007+00:00", "trade", 10.77, 1044.0]
["2026-09-18T19:31:03.280007+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.280010+00:00", "trade", 10.77, 49.0]
["2026-09-18T19:31:03.280010+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280040+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280045+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280055+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280055+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280100+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280125+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280130+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280135+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280160+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:31:03.280160+00:00", "trade", 10.77, 20.0]
["2026-09-18T19:31:03.280165+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280165+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280185+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280190+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280190+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:31:03.280255+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.280320+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.280551+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.280551+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.280632+00:00", "trade", 10.77, 70.0]
["2026-09-18T19:31:03.280997+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.281002+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.281217+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.281709+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.281714+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.282135+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.282190+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:31:03.282285+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.282671+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:31:03.284232+00:00", "trade", 10.765, 355.0]
["2026-09-18T19:31:03.284691+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.288800+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.293843+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.294770+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.294770+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.302343+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.359198+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.396782+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.397770+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.424939+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.864990+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:31:03.870844+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.871285+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.873390+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.873545+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.874006+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.874527+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.895417+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.895653+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.895878+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.900454+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:03.959600+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.024664+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.036463+00:00", "trade", 10.7676, 19.0]
["2026-09-18T19:31:04.036481+00:00", "trade", 10.7676, 1.0]
["2026-09-18T19:31:04.037836+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.037856+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:31:04.037991+00:00", "trade", 10.765, 7.0]
["2026-09-18T19:31:04.043840+00:00", "trade", 10.765, 10.0]
["2026-09-18T19:31:04.212656+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.224792+00:00", "trade", 10.7761, 1100.0]
["2026-09-18T19:31:04.225361+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.225376+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.382239+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.382304+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.582781+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.613970+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.614837+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.614877+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.689575+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.690151+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:04.695554+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.051974+00:00", "trade", 10.7952, 47.0]
["2026-09-18T19:31:05.053447+00:00", "trade", 10.7952, 4.0]
["2026-09-18T19:31:05.056722+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.056727+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.056862+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.062471+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.070029+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.070515+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.074555+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.592410+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.592415+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.592465+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.593368+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.593448+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:05.619455+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:06.133606+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:06.133667+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:06.134579+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:06.149665+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:06.570303+00:00", "trade", 10.7601, 20.0]
["2026-09-18T19:31:06.570342+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:31:06.570423+00:00", "trade", 10.7601, 1080.0]
["2026-09-18T19:31:06.571046+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:06.655422+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:06.956093+00:00", "trade", 10.8049, 1.0]
["2026-09-18T19:31:07.000797+00:00", "trade", 10.76, 150.0]
["2026-09-18T19:31:07.000800+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:31:07.000807+00:00", "trade", 10.76, 69.0]
["2026-09-18T19:31:07.000807+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:31:07.000893+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.000968+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.000993+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:31:07.000996+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:31:07.001068+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.001073+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.001775+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.001964+00:00", "trade", 10.76, 31.0]
["2026-09-18T19:31:07.001964+00:00", "trade", 10.76, 173.0]
["2026-09-18T19:31:07.001965+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.001967+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:31:07.001994+00:00", "trade", 10.76, 282.0]
["2026-09-18T19:31:07.002030+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.002382+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:31:07.008622+00:00", "trade", 10.76, 315.0]
["2026-09-18T19:31:07.009072+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.013488+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.013578+00:00", "trade", 10.76, 27.0]
["2026-09-18T19:31:07.013578+00:00", "trade", 10.76, 181.0]
["2026-09-18T19:31:07.013583+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.013643+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.013658+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:31:07.023000+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:31:07.023000+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:31:07.023002+00:00", "trade", 10.76, 46.0]
["2026-09-18T19:31:07.023017+00:00", "trade", 10.76, 89.0]
["2026-09-18T19:31:07.023020+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023059+00:00", "trade", 10.76, 19.0]
["2026-09-18T19:31:07.023060+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023095+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023110+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023125+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023131+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023135+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023146+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023171+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023171+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023181+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023271+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023371+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.023375+00:00", "trade", 10.76, 11.0]
["2026-09-18T19:31:07.023471+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.024443+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.025266+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.025276+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.025747+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:31:07.025775+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:31:07.028207+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.028248+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.028563+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.044720+00:00", "trade", 10.7946, 187.0]
["2026-09-18T19:31:07.046681+00:00", "trade", 10.755, 600.0]
["2026-09-18T19:31:07.046684+00:00", "trade", 10.76, 1100.0]
["2026-09-18T19:31:07.046684+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:31:07.046686+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.046687+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:31:07.046689+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:31:07.046689+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:31:07.046777+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.046777+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.046798+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:31:07.046802+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.046802+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.046812+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.046982+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047083+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:07.047134+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:31:07.047142+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047156+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:31:07.047158+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047170+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:31:07.047178+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047268+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047308+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047363+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047433+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:07.047435+00:00", "trade", 10.755, 974.0]
["2026-09-18T19:31:07.047438+00:00", "trade", 10.76, 12.0]
["2026-09-18T19:31:07.047450+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:07.047639+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047704+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.047769+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:31:07.047784+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:31:07.047784+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:31:07.047799+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:31:07.049847+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:07.050395+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.050571+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.051886+00:00", "trade", 10.755, 189.0]
["2026-09-18T19:31:07.123599+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.123650+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.124546+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.360111+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.360166+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.390217+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:07.390220+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:31:07.390273+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.390283+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.390288+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.391150+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.391180+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.391408+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:31:07.418710+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.418756+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:07.608175+00:00", "trade", 10.7939, 2.0]
["2026-09-18T19:31:08.047197+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:31:08.048242+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.048683+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.052018+00:00", "trade", 10.757, 1100.0]
["2026-09-18T19:31:08.053364+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.081602+00:00", "trade", 10.7965, 47.0]
["2026-09-18T19:31:08.118900+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.118969+00:00", "trade", 10.76, 24.0]
["2026-09-18T19:31:08.118975+00:00", "trade", 10.76, 28.0]
["2026-09-18T19:31:08.119030+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.119982+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.253668+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:31:08.255028+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.256991+00:00", "trade", 10.8039, 400.0]
["2026-09-18T19:31:08.648714+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.652793+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.652843+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.654041+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:08.654041+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.047486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.047591+00:00", "trade", 10.76, 48.0]
["2026-09-18T19:31:09.047652+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.047697+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.048797+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:31:09.172664+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:31:09.233328+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.234290+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.234751+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.416283+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.821857+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.822142+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.822318+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:09.824904+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:11.614094+00:00", "trade", 10.7937, 1.0]
["2026-09-18T19:31:12.140733+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.140893+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.141134+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.149459+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.266782+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.502132+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.502192+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.609086+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.609141+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:12.660392+00:00", "trade", 10.7579, 2.0]
["2026-09-18T19:31:13.025019+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025265+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025280+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025315+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025335+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025390+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025490+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025536+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025896+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.025952+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.026483+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.200241+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.200862+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.298234+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.298885+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.303511+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.380509+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.381161+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.381406+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.381692+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.402968+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.404000+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.929384+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:13.931599+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.025808+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.025868+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.026434+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.026440+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.026444+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.026454+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.026745+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.027066+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.027136+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.189557+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.190028+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:14.190153+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.214627+00:00", "trade", 10.7935, 25.0]
["2026-09-18T19:31:14.594554+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.604894+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:14.681797+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.111278+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.111428+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.111904+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.112104+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.112225+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.112255+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.254832+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:31:15.255902+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:31:15.387510+00:00", "trade", 10.7599, 1267.0]
["2026-09-18T19:31:15.489171+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.490183+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.490624+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.728159+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.747625+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.843969+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.844260+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:15.956572+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.087450+00:00", "trade", 10.793, 4.0]
["2026-09-18T19:31:16.095272+00:00", "trade", 10.793, 2.0]
["2026-09-18T19:31:16.113058+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.113093+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.113119+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.113128+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.114026+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.114051+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.344378+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.587872+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.733543+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.734129+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.814551+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:16.822133+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.011799+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.011839+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.012225+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.012501+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.012756+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.012957+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.013428+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.013438+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.013598+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.014070+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.014521+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.020871+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.087449+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.123715+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.154924+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.157231+00:00", "trade", 10.7501, 6188.0]
["2026-09-18T19:31:17.160003+00:00", "trade", 10.7929, 100.0]
["2026-09-18T19:31:17.259473+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.485996+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.508470+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.508470+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.636362+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:17.650156+00:00", "trade", 10.75, 73.0]
["2026-09-18T19:31:17.650743+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.650743+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.650978+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.671407+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.671773+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.671773+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.672151+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:31:17.672199+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.672640+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.679256+00:00", "trade", 10.755, 157.0]
["2026-09-18T19:31:17.760960+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:17.918433+00:00", "trade", 10.751, 200.0]
["2026-09-18T19:31:17.919331+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.006639+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.007360+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.054006+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.054061+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.312781+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.449727+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.523767+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.532859+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.532914+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.595568+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:18.997707+00:00", "trade", 10.7908, 1.0]
["2026-09-18T19:31:19.433094+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.433094+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.433139+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.433670+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.433720+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.434697+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.489583+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.490425+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.526902+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.835876+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.836252+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.836292+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:19.836312+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.024560+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.124276+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.124306+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.124313+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:31:20.124326+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.125369+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.127288+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.444232+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.444527+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.444527+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.690572+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.691990+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.692031+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.692472+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.804783+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:20.827237+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:21.069723+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:21.070756+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:21.192234+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:21.192715+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:21.447035+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:21.630786+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:21.819505+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:21.853651+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:22.435332+00:00", "trade", 10.7908, 1.0]
["2026-09-18T19:31:22.493169+00:00", "trade", 10.752, 25.0]
["2026-09-18T19:31:22.498401+00:00", "trade", 10.7527, 25.0]
["2026-09-18T19:31:22.688966+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:22.689022+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:22.689097+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:22.691898+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:22.692841+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:22.764359+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:31:22.765027+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.029977+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.100986+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.611764+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.611810+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.612807+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.613258+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.613739+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.686462+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.686928+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.726652+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748030+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:31:23.748030+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:31:23.748052+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:23.748055+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:31:23.748058+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:31:23.748064+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:31:23.748069+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748070+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:31:23.748070+00:00", "trade", 10.75, 150.0]
["2026-09-18T19:31:23.748073+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:31:23.748073+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:23.748074+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748079+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:31:23.748079+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:31:23.748079+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:31:23.748083+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:31:23.748083+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:31:23.748088+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:23.748088+00:00", "trade", 10.75, 57.0]
["2026-09-18T19:31:23.748088+00:00", "trade", 10.75, 113.0]
["2026-09-18T19:31:23.748090+00:00", "trade", 10.75, 272.0]
["2026-09-18T19:31:23.748090+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:31:23.748096+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:23.748098+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748102+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:31:23.748108+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748114+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748141+00:00", "trade", 10.75, 399.0]
["2026-09-18T19:31:23.748144+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748144+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748159+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748164+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748232+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:31:23.748244+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:23.748256+00:00", "trade", 10.75, 1018.0]
["2026-09-18T19:31:23.748259+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:23.748259+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:31:23.748269+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748269+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748274+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748309+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748364+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748374+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748374+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748374+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748389+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748414+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748429+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748439+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748459+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748459+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748479+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748479+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.748734+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:31:23.748809+00:00", "trade", 10.75, 109.0]
["2026-09-18T19:31:23.748881+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:23.748938+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:31:23.748996+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749092+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:31:23.749128+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:31:23.749138+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:31:23.749251+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749301+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749346+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749356+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749356+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749362+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749372+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749432+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:31:23.749497+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749527+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749727+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.749976+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:31:23.750449+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.750559+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.752703+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:31:23.753336+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.753757+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.753897+00:00", "trade", 10.745, 22.0]
["2026-09-18T19:31:23.756153+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.776601+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.776681+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.816802+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.816812+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.816857+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.816922+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.817458+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.817503+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.817518+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.825362+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.972974+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:31:23.973314+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.973720+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.974014+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:31:23.974361+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.993269+00:00", "trade", 10.745, 1250.0]
["2026-09-18T19:31:23.994268+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:23.994624+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:24.017890+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:24.017950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:24.286358+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:24.286944+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:24.286999+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:24.742500+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:31:24.743555+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:31:24.952224+00:00", "trade", 10.75, 18.0]
["2026-09-18T19:31:24.953274+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:31:25.416915+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:25.416936+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:31:25.419601+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:25.439325+00:00", "trade", 10.7497, 2.0]
["2026-09-18T19:31:25.854278+00:00", "trade", 10.7477, 1.0]
["2026-09-18T19:31:25.854639+00:00", "trade", 10.7477, 1.0]
["2026-09-18T19:31:26.029701+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:26.073093+00:00", "trade", 10.745, 372.0]
["2026-09-18T19:31:26.074121+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:31:26.075718+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:31:26.080996+00:00", "trade", 10.7906, 100.0]
["2026-09-18T19:31:26.546765+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:26.757029+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:26.920209+00:00", "trade", 10.7905, 3.0]
["2026-09-18T19:31:27.344653+00:00", "trade", 10.7905, 100.0]
["2026-09-18T19:31:27.407382+00:00", "trade", 10.7472, 100.0]
["2026-09-18T19:31:27.646268+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:27.646323+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:28.053699+00:00", "trade", 10.7627, 45.0]
["2026-09-18T19:31:28.315216+00:00", "trade", 10.7695, 13.0]
["2026-09-18T19:31:28.316418+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:31:28.825688+00:00", "trade", 10.745, 173.0]
["2026-09-18T19:31:28.825760+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:31:28.826427+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:31:28.826632+00:00", "trade", 10.75, 132.0]
["2026-09-18T19:31:28.826665+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:31:28.831852+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:31:28.870362+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:28.871748+00:00", "trade", 10.745, 135.0]
["2026-09-18T19:31:29.028969+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:29.430914+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:29.765713+00:00", "trade", 10.7904, 3.0]
["2026-09-18T19:31:29.876036+00:00", "trade", 10.7892, 9.0]
["2026-09-18T19:31:30.012386+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.022225+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:31:31.022893+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:31:31.022898+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.022958+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.023018+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.025409+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:31:31.026145+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.026651+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:31:31.297640+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.403181+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.403693+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.529111+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.529557+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.661123+00:00", "trade", 10.7893, 181.0]
["2026-09-18T19:31:31.684059+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.684450+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.730294+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:31.987308+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:31.992105+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:31.993076+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:31:32.078637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.133848+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.243599+00:00", "trade", 10.745, 128.0]
["2026-09-18T19:31:32.244606+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:31:32.249129+00:00", "trade", 10.7495, 1000.0]
["2026-09-18T19:31:32.250052+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:31:32.288053+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:31:32.294474+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735348+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735366+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:31:32.735372+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735376+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735376+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:31:32.735378+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:31:32.735381+00:00", "trade", 10.75, 66.0]
["2026-09-18T19:31:32.735385+00:00", "trade", 10.75, 1100.0]
["2026-09-18T19:31:32.735385+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:31:32.735387+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735390+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:31:32.735390+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735393+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735393+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735397+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:31:32.735397+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735402+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735402+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735402+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735402+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735407+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:31:32.735407+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735412+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735412+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735412+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735416+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735416+00:00", "trade", 10.75, 80.0]
["2026-09-18T19:31:32.735418+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735418+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735420+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735426+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735426+00:00", "trade", 10.75, 331.0]
["2026-09-18T19:31:32.735431+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735431+00:00", "trade", 10.75, 597.0]
["2026-09-18T19:31:32.735435+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:31:32.735435+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:31:32.735483+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735483+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735571+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735571+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735593+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735593+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735598+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:31:32.735601+00:00", "trade", 10.75, 76.0]
["2026-09-18T19:31:32.735603+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735604+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:31:32.735607+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735610+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.735610+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:32.735613+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735623+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735678+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735678+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735688+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735693+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735708+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735813+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:32.735838+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:31:32.735858+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:31:32.735984+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736004+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:32.736007+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:31:32.736014+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736019+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736029+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736029+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736104+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736136+00:00", "trade", 10.76, 8.0]
["2026-09-18T19:31:32.736151+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:31:32.736154+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736249+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736264+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736295+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736340+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736425+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736555+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.736746+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.737066+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.737588+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.738025+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:31:32.738389+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.739106+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.739226+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.740109+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.740109+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.741164+00:00", "trade", 10.755, 12.0]
["2026-09-18T19:31:32.755629+00:00", "trade", 10.76, 12.0]
["2026-09-18T19:31:32.755632+00:00", "trade", 10.76, 6.0]
["2026-09-18T19:31:32.755701+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.755719+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:31:32.755721+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.755721+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.756350+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:32.756357+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.756357+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.756357+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.756457+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.763790+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.763850+00:00", "trade", 10.75, 96.0]
["2026-09-18T19:31:32.763860+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.763910+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.763915+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.817222+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.817297+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:32.845108+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:33.084337+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:33.225489+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:33.226575+00:00", "trade", 10.755, 9.0]
["2026-09-18T19:31:33.254328+00:00", "trade", 10.7887, 1.0]
["2026-09-18T19:31:34.548316+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:34.910002+00:00", "trade", 10.7558, 6188.0]
["2026-09-18T19:31:35.259189+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:31:35.342899+00:00", "trade", 10.788, 100.0]
["2026-09-18T19:31:35.537546+00:00", "trade", 10.7574, 82.0]
["2026-09-18T19:31:35.559573+00:00", "trade", 10.7574, 1.0]
["2026-09-18T19:31:35.629531+00:00", "trade", 10.755, 600.0]
["2026-09-18T19:31:35.909456+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:36.554328+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:36.691925+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:36.725310+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:36.996720+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:37.069257+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:37.749008+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:37.749143+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:39.109363+00:00", "trade", 10.755, 700.0]
["2026-09-18T19:31:39.525354+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:39.525835+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:39.610777+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:40.913073+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:40.915859+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:40.915894+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:31:40.917448+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:40.972636+00:00", "trade", 10.758, 500.0]
["2026-09-18T19:31:40.973305+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:40.978145+00:00", "trade", 10.7577, 500.0]
["2026-09-18T19:31:41.014634+00:00", "trade", 10.7878, 31.0]
["2026-09-18T19:31:41.558235+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:41.558280+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:41.559062+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:41.559213+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:41.580774+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:41.797953+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:31:41.798146+00:00", "trade", 10.799, 100.0]
["2026-09-18T19:31:41.802906+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:31:41.807343+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:41.807387+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:41.807743+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:42.101201+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:43.078579+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:43.650422+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:31:43.650573+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:43.730117+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:43.730162+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:43.730162+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:43.730202+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:43.738016+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:44.296715+00:00", "trade", 10.7876, 3.0]
["2026-09-18T19:31:44.306722+00:00", "trade", 10.7876, 5.0]
["2026-09-18T19:31:44.839917+00:00", "trade", 10.7854, 200.0]
["2026-09-18T19:31:45.022775+00:00", "trade", 10.755, 53.0]
["2026-09-18T19:31:45.086175+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.086285+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.086285+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.086425+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.088110+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.097356+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.097428+00:00", "trade", 10.755, 113.0]
["2026-09-18T19:31:45.140872+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:45.477641+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.477796+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.477931+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.478648+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.478658+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:45.877713+00:00", "trade", 10.7989, 103.0]
["2026-09-18T19:31:46.217143+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.217529+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.224836+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.224891+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:46.224891+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.342897+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.342947+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.343302+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.804218+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.804293+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:46.804559+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:47.340530+00:00", "trade", 10.7501, 1100.0]
["2026-09-18T19:31:47.345820+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:31:47.345825+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:47.345829+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:31:47.345832+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:47.345836+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:47.345836+00:00", "trade", 10.75, 2300.0]
["2026-09-18T19:31:47.345870+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:47.345925+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:47.346103+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:31:47.346127+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:31:47.346537+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:31:47.346999+00:00", "trade", 10.75, 19.0]
["2026-09-18T19:31:47.347654+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:31:47.347657+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:31:47.347875+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:31:47.347880+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:31:47.347885+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:31:47.347921+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:31:47.347921+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:31:47.347945+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:31:47.347955+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:47.347956+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.347985+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348016+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348030+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348055+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348070+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348106+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348256+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348296+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348577+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348697+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.348887+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.349048+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.349098+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.351453+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.356957+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.361608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.361665+00:00", "trade", 10.75, 494.0]
["2026-09-18T19:31:47.370283+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:31:47.454684+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:47.548941+00:00", "trade", 10.7467, 1.0]
["2026-09-18T19:31:47.665678+00:00", "trade", 10.7843, 132.0]
["2026-09-18T19:31:47.665732+00:00", "trade", 10.7843, 256.0]
["2026-09-18T19:31:48.036431+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:48.310666+00:00", "trade", 10.7499, 1.0]
["2026-09-18T19:31:48.628864+00:00", "trade", 10.7487, 1100.0]
["2026-09-18T19:31:48.638437+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:48.656569+00:00", "trade", 10.7497, 5.0]
["2026-09-18T19:31:48.723740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:48.723790+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:48.723845+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:48.723895+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:48.723945+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:48.724662+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:48.818702+00:00", "trade", 10.7595, 15.0]
["2026-09-18T19:31:50.083481+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:50.083607+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:50.913379+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:51.386959+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:51.387024+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:51.534164+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:51.630087+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:51.630150+00:00", "trade", 10.75, 51.0]
["2026-09-18T19:31:51.780775+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:52.604935+00:00", "trade", 10.7499, 5.0]
["2026-09-18T19:31:54.505912+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.559910+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.565433+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.699788+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:31:54.699990+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:31:54.700038+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.700802+00:00", "trade", 10.75, 21.0]
["2026-09-18T19:31:54.700865+00:00", "trade", 10.75, 37.0]
["2026-09-18T19:31:54.700949+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.700950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.701021+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.701030+00:00", "trade", 10.75, 42.0]
["2026-09-18T19:31:54.701809+00:00", "trade", 10.75, 138.0]
["2026-09-18T19:31:54.701863+00:00", "trade", 10.75, 1100.0]
["2026-09-18T19:31:54.702789+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:31:54.702792+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.702814+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.702875+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.702890+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.703325+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.703326+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.703346+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.703346+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:31:54.703346+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.703346+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:31:54.703431+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.703712+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.703791+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.703794+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.703947+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.703952+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.703959+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.703959+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:54.704113+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:31:54.704113+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:31:54.704118+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.704242+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:31:54.704243+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.707696+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.707932+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.723313+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.723368+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.724361+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:54.930821+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:55.581954+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:55.651361+00:00", "trade", 10.783, 176.0]
["2026-09-18T19:31:55.745999+00:00", "trade", 10.784, 6.0]
["2026-09-18T19:31:55.747132+00:00", "trade", 10.7906, 68.0]
["2026-09-18T19:31:55.763449+00:00", "trade", 10.7932, 11.0]
["2026-09-18T19:31:55.764285+00:00", "trade", 10.7904, 11.0]
["2026-09-18T19:31:55.764974+00:00", "trade", 10.7657, 1.0]
["2026-09-18T19:31:55.925380+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.058847+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.070355+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.088848+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.373585+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.414392+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.601978+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.603026+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.633633+00:00", "trade", 10.7856, 3.0]
["2026-09-18T19:31:56.634996+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.696538+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.696593+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:56.923826+00:00", "trade", 10.7499, 200.0]
["2026-09-18T19:31:57.206174+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:57.208971+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:57.369572+00:00", "trade", 10.7854, 2.0]
["2026-09-18T19:31:57.429474+00:00", "trade", 10.7854, 4.0]
["2026-09-18T19:31:57.576103+00:00", "trade", 10.7976, 100.0]
["2026-09-18T19:31:57.798770+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:31:58.010750+00:00", "trade", 10.7811, 146.0]
["2026-09-18T19:31:58.055701+00:00", "trade", 10.7516, 32.0]
["2026-09-18T19:31:58.515169+00:00", "trade", 10.748, 70.0]
["2026-09-18T19:31:58.712762+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:58.712979+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:31:58.713216+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:31:58.713621+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:58.713667+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:58.716874+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.119922+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.119982+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.119997+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.120513+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.120914+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.427683+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.427774+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.432455+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:31:59.434387+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:32:00.012408+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:00.015074+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:00.015074+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:00.743912+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:00.744017+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:00.812139+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:00.812184+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:01.818290+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:01.818350+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:01.865367+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.133820+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.134562+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.322739+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.322794+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.322799+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.323090+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.323205+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.324378+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.325290+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.325320+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.328994+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.329054+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.333364+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.451054+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:02.783588+00:00", "trade", 10.745, 30.0]
["2026-09-18T19:32:02.784791+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:32:02.925757+00:00", "trade", 10.7499, 70.0]
["2026-09-18T19:32:03.042203+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:32:03.343504+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:32:03.343570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:03.343570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:03.572830+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:03.573165+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:03.573637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:03.635266+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:32:03.886832+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:32:04.158876+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:32:04.158877+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.158888+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:04.158892+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:04.158895+00:00", "trade", 10.745, 237.0]
["2026-09-18T19:32:04.158895+00:00", "trade", 10.745, 311.0]
["2026-09-18T19:32:04.158898+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:32:04.158900+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:32:04.158925+00:00", "trade", 10.745, 700.0]
["2026-09-18T19:32:04.158928+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:32:04.158931+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:32:04.158931+00:00", "trade", 10.74, 394.0]
["2026-09-18T19:32:04.158949+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:32:04.158952+00:00", "trade", 10.745, 700.0]
["2026-09-18T19:32:04.158955+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:04.158959+00:00", "trade", 10.74, 2200.0]
["2026-09-18T19:32:04.158959+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:32:04.158964+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:32:04.158964+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:32:04.158967+00:00", "trade", 10.74, 742.0]
["2026-09-18T19:32:04.158967+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:32:04.158968+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.158968+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.158973+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:32:04.158973+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:32:04.158976+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:32:04.158976+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:32:04.158979+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:32:04.158979+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:32:04.159008+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159057+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:04.159103+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159144+00:00", "trade", 10.745, 974.0]
["2026-09-18T19:32:04.159144+00:00", "trade", 10.745, 49.0]
["2026-09-18T19:32:04.159198+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159288+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159604+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159785+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159850+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159850+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159905+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159930+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159940+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159945+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.159960+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.160055+00:00", "trade", 10.745, 136.0]
["2026-09-18T19:32:04.160206+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.160371+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.160421+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.160501+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.160501+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.160930+00:00", "trade", 10.745, 136.0]
["2026-09-18T19:32:04.160952+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.161013+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.161399+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.162586+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.166815+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:04.167012+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.167914+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.170595+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:32:04.175337+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.175472+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.175476+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:32:04.175503+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:32:04.176023+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.215061+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:04.231255+00:00", "trade", 10.745, 136.0]
["2026-09-18T19:32:04.811914+00:00", "trade", 10.7635, 7.0]
["2026-09-18T19:32:05.354704+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.354755+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.355592+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.456998+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.457664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.457970+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.522749+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.522814+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.522819+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.522884+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.575294+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.784230+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.784280+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.784421+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.942867+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.942978+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.943073+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.943639+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.944551+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:05.944677+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:06.535548+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:32:06.559939+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:32:06.609707+00:00", "trade", 10.7443, 200.0]
["2026-09-18T19:32:06.628321+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:06.629148+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:06.629725+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:06.662696+00:00", "trade", 10.7423, 1100.0]
["2026-09-18T19:32:06.853697+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:06.854088+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.064277+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.189999+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:32:07.396687+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.795510+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.850556+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.850772+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.851223+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.851924+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.851979+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:07.852029+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:08.040970+00:00", "trade", 10.745, 51.0]
["2026-09-18T19:32:08.048606+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:08.048681+00:00", "trade", 10.745, 136.0]
["2026-09-18T19:32:08.231306+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:08.256376+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:08.286639+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:08.297604+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:08.390514+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:08.633356+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:08.640129+00:00", "trade", 10.7832, 100.0]
["2026-09-18T19:32:09.048199+00:00", "trade", 10.745, 1100.0]
["2026-09-18T19:32:09.049330+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:32:09.263213+00:00", "trade", 10.7827, 3.0]
["2026-09-18T19:32:09.274057+00:00", "trade", 10.7827, 2.0]
["2026-09-18T19:32:09.275061+00:00", "trade", 10.7827, 40.0]
["2026-09-18T19:32:10.874798+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:10.874806+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:32:10.874854+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:10.875485+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:10.875597+00:00", "trade", 10.745, 105.0]
["2026-09-18T19:32:10.948609+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:11.820220+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:11.820441+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:11.820997+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:11.821749+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:12.068485+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:12.408754+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:14.250641+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:14.359279+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:14.360237+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:14.360317+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:15.035547+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:15.061181+00:00", "trade", 10.7662, 1.0]
["2026-09-18T19:32:15.095478+00:00", "trade", 10.7955, 100.0]
["2026-09-18T19:32:15.125207+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:32:15.126109+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:32:15.126282+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:15.126338+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:15.126416+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:32:15.126650+00:00", "trade", 10.75, 96.0]
["2026-09-18T19:32:15.126713+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:32:15.130379+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:32:15.134162+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:32:15.433898+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:15.644099+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:32:16.736364+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:16.795439+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.070322+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.080597+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.081499+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.081960+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.255538+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.257497+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.346253+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.465034+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:32:17.466084+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:32:17.466434+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.716503+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.735448+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.735493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.736932+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.746745+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.747742+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:17.998483+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:18.736399+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:32:19.164379+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:20.103917+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:20.103922+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:20.106107+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:20.598628+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:20.724944+00:00", "trade", 10.7821, 3.0]
["2026-09-18T19:32:20.991227+00:00", "trade", 10.7819, 93.0]
["2026-09-18T19:32:21.696012+00:00", "trade", 10.7821, 30.0]
["2026-09-18T19:32:21.709337+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709342+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709373+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:32:21.709377+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709443+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709618+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709623+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709643+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:21.709673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709904+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709984+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.709984+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.710024+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.710049+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.710064+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.710104+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.710119+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.710139+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:32:21.710184+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.718143+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.722448+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.745512+00:00", "trade", 10.7424, 1.0]
["2026-09-18T19:32:21.818301+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.818366+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.850853+00:00", "trade", 10.7494, 3003.0]
["2026-09-18T19:32:21.983414+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:21.983464+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:22.675521+00:00", "trade", 10.7817, 3.0]
["2026-09-18T19:32:22.863350+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:22.952637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:22.952697+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:22.953419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.140642+00:00", "trade", 10.7489, 200.0]
["2026-09-18T19:32:23.803504+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:32:23.803504+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.803565+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:32:23.803569+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.803575+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.803620+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.803635+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.803640+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.803660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.804251+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.804467+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.804467+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.804527+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.804983+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.804988+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.806163+00:00", "trade", 10.7496, 4366.0]
["2026-09-18T19:32:23.806226+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.821377+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.821542+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.822109+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.923775+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:23.924226+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:24.348835+00:00", "trade", 10.745, 500.0]
["2026-09-18T19:32:25.324639+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.159945+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.159995+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.160075+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.419070+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.419396+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.419737+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.420078+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.420083+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.428353+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.512467+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.512512+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.513079+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.514808+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:32:26.516008+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:32:26.516167+00:00", "trade", 10.745, 74.0]
["2026-09-18T19:32:26.530385+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.530390+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.530445+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.530465+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.530746+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.530803+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:32:26.530832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.530836+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531272+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531342+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531342+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531342+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531357+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531357+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531432+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531753+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.531793+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.532114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.535650+00:00", "trade", 10.74, 11747.0]
["2026-09-18T19:32:26.537151+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.542363+00:00", "trade", 10.74, 18.0]
["2026-09-18T19:32:26.542363+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.542392+00:00", "trade", 10.74, 354.0]
["2026-09-18T19:32:26.542393+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.542448+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:32:26.542450+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:32:26.542452+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:32:26.542474+00:00", "trade", 10.74, 128.0]
["2026-09-18T19:32:26.542474+00:00", "trade", 10.74, 2367.0]
["2026-09-18T19:32:26.542474+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.543015+00:00", "trade", 10.74, 354.0]
["2026-09-18T19:32:26.543018+00:00", "trade", 10.74, 18.0]
["2026-09-18T19:32:26.543035+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.543075+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.543115+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.543228+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:32:26.543283+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:32:26.543316+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.543346+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:32:26.543475+00:00", "trade", 10.74, 15.0]
["2026-09-18T19:32:26.543636+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.543742+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:32:26.543896+00:00", "trade", 10.74, 931.0]
["2026-09-18T19:32:26.543917+00:00", "trade", 10.74, 56.0]
["2026-09-18T19:32:26.543920+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:32:26.543920+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:32:26.543923+00:00", "trade", 10.74, 160.0]
["2026-09-18T19:32:26.544043+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:32:26.544052+00:00", "trade", 10.74, 49.0]
["2026-09-18T19:32:26.544064+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:32:26.544067+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:32:26.544070+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:32:26.544143+00:00", "trade", 10.74, 49.0]
["2026-09-18T19:32:26.544143+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:32:26.544208+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:32:26.544208+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:32:26.544233+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:32:26.544253+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:32:26.544254+00:00", "trade", 10.74, 2200.0]
["2026-09-18T19:32:26.544257+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:32:26.544257+00:00", "trade", 10.74, 163.0]
["2026-09-18T19:32:26.544308+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544338+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544373+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544428+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544438+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544443+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544448+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544494+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544497+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:32:26.544514+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544539+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544554+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.544639+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.545571+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:32:26.545571+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.545671+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.546298+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.546328+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.548438+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.548989+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.549390+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.549486+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:32:26.549957+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.558628+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.558632+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.558647+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.558693+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.560832+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.561497+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:32:26.561554+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.579477+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.579757+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.650926+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.722251+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.722306+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.723203+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.737866+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:32:26.737896+00:00", "trade", 10.73, 32.0]
["2026-09-18T19:32:26.737930+00:00", "trade", 10.73, 112.0]
["2026-09-18T19:32:26.738900+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.739126+00:00", "trade", 10.74, 89.0]
["2026-09-18T19:32:26.740139+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.741114+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:32:26.741574+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:32:26.817046+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.817096+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.818003+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:26.907632+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:27.183231+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:27.542440+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:27.542490+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:27.738948+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:32:27.761270+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:27.794689+00:00", "trade", 10.735, 55.0]
["2026-09-18T19:32:27.794776+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:32:28.057700+00:00", "trade", 10.7428, 44.0]
["2026-09-18T19:32:28.244313+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:28.553325+00:00", "trade", 10.735, 30.0]
["2026-09-18T19:32:28.553353+00:00", "trade", 10.73, 30.0]
["2026-09-18T19:32:28.553458+00:00", "trade", 10.735, 4970.0]
["2026-09-18T19:32:28.554515+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:28.675623+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:28.675683+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:28.911729+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.112493+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:32:29.280897+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.314346+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.315108+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.315138+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.315193+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.315374+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.315564+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.315631+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:32:29.316007+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:32:29.599925+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:29.871250+00:00", "trade", 10.7774, 2.0]
["2026-09-18T19:32:30.012441+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:30.586316+00:00", "trade", 10.7568, 1.0]
["2026-09-18T19:32:30.683039+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:31.276234+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:31.676971+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:31.795769+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:32.392036+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:32.400031+00:00", "trade", 10.735, 51.0]
["2026-09-18T19:32:32.603097+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:32.603147+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:32.614318+00:00", "trade", 10.7399, 5.0]
["2026-09-18T19:32:33.234761+00:00", "trade", 10.7451, 10.0]
["2026-09-18T19:32:33.736134+00:00", "trade", 10.7451, 15.0]
["2026-09-18T19:32:34.190755+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:34.490428+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:34.706571+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:34.780372+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:34.831099+00:00", "trade", 10.7322, 15.0]
["2026-09-18T19:32:35.007506+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.009947+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.027629+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.505735+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.507991+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.508031+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.508627+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.544678+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.544989+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.545294+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.545345+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.545751+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.545941+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.546001+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.546172+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.546202+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.547139+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.547600+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.548883+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.553614+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:32:35.553679+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.554607+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.594847+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.646675+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.646756+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.647232+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.663150+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.664162+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:35.740544+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:36.090410+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:36.268717+00:00", "trade", 10.7773, 3.0]
["2026-09-18T19:32:36.414491+00:00", "trade", 10.74, 66.0]
["2026-09-18T19:32:36.414545+00:00", "trade", 10.735, 4.0]
["2026-09-18T19:32:36.989136+00:00", "trade", 10.7313, 200.0]
["2026-09-18T19:32:36.989833+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:36.990419+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:37.096837+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:37.282924+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:37.416199+00:00", "trade", 10.7351, 3.0]
["2026-09-18T19:32:37.782982+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:37.783930+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:37.915332+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:38.014510+00:00", "trade", 10.7773, 38.0]
["2026-09-18T19:32:38.023845+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:38.059399+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:38.229453+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:38.230456+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:38.230506+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:38.544788+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:38.610845+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:38.931079+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:32:39.070302+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:39.648316+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:39.648361+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:39.649303+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:39.649348+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:40.231316+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:40.272694+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:40.356534+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:40.788696+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.130789+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.216678+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.218051+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.342392+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.343364+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.356395+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.390684+00:00", "trade", 10.737, 1.0]
["2026-09-18T19:32:41.920145+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.920481+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:41.936353+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.244932+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.245277+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.245854+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.435986+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.436617+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.673300+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.673345+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.676893+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.676943+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:42.708341+00:00", "trade", 10.7772, 2.0]
["2026-09-18T19:32:42.728780+00:00", "trade", 10.7772, 3.0]
["2026-09-18T19:32:43.027141+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:43.027201+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:43.275958+00:00", "trade", 10.7873, 100.0]
["2026-09-18T19:32:43.692427+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:43.873682+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:43.873738+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:43.873753+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:43.873808+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:43.875667+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.079071+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.079712+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.079762+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.080454+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.471212+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.471844+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.473764+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.487301+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.523863+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.523908+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.598806+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.598816+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.599447+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.916416+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.916606+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.917408+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.918044+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.946216+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:44.946257+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.072592+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.072602+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.073419+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.093276+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.093281+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.093922+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.093932+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.093938+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.094068+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.478737+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.478771+00:00", "trade", 10.73, 26.0]
["2026-09-18T19:32:45.478810+00:00", "trade", 10.73, 27.0]
["2026-09-18T19:32:45.479228+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.479457+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:32:45.479514+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:32:45.479833+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:32:45.480241+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:32:45.483053+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:32:45.483092+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:32:45.483131+00:00", "trade", 10.73, 26.0]
["2026-09-18T19:32:45.501201+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:32:45.560298+00:00", "trade", 10.73, 175.0]
["2026-09-18T19:32:45.560937+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.745682+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:32:45.789170+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:45.789651+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:46.015247+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:46.015723+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:46.018000+00:00", "trade", 10.7432, 14.0]
["2026-09-18T19:32:46.794589+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:46.794644+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:46.816882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:46.912663+00:00", "trade", 10.7377, 9.0]
["2026-09-18T19:32:47.192153+00:00", "trade", 10.7523, 874.0]
["2026-09-18T19:32:47.199523+00:00", "trade", 10.7523, 243.0]
["2026-09-18T19:32:47.231327+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:47.401074+00:00", "trade", 10.735, 85.0]
["2026-09-18T19:32:47.454045+00:00", "trade", 10.7768, 21.0]
["2026-09-18T19:32:47.807391+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:47.807436+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:48.298591+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:32:48.298618+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:32:48.298708+00:00", "trade", 10.735, 440.0]
["2026-09-18T19:32:48.300873+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:32:49.108593+00:00", "trade", 10.732, 200.0]
["2026-09-18T19:32:49.852669+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:32:50.318861+00:00", "trade", 10.7767, 3.0]
["2026-09-18T19:32:50.391017+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:32:50.391023+00:00", "trade", 10.73, 290.0]
["2026-09-18T19:32:50.391182+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.391668+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.393146+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.607776+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.607967+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.607968+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:32:50.607971+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:32:50.607974+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:32:50.607974+00:00", "trade", 10.73, 45.0]
["2026-09-18T19:32:50.607977+00:00", "trade", 10.73, 548.0]
["2026-09-18T19:32:50.608258+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.608618+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.608889+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.608894+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.610057+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:50.610418+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.263019+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.263169+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.263655+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.263755+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.263871+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.287324+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:32:51.659002+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:32:51.780163+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.780819+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.781080+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:51.781957+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:52.109190+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:52.703176+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:52.703893+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:52.729163+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:53.136762+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:54.490464+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:54.512384+00:00", "trade", 10.742, 15.0]
["2026-09-18T19:32:54.591622+00:00", "trade", 10.7369, 50.0]
["2026-09-18T19:32:55.541619+00:00", "trade", 10.7765, 200.0]
["2026-09-18T19:32:55.747151+00:00", "trade", 10.7765, 2.0]
["2026-09-18T19:32:55.766752+00:00", "trade", 10.738, 1.0]
["2026-09-18T19:32:55.767719+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.767765+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.767904+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:32:55.768376+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.768436+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.768777+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.768837+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.768852+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.768933+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.769534+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.943828+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.943878+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.944465+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.944465+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.944710+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.944710+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.945672+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.951115+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:55.951591+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.054887+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.055498+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.055544+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.055614+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.055614+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.099122+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.183834+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:32:56.222563+00:00", "trade", 10.735, 1000.0]
["2026-09-18T19:32:56.223853+00:00", "trade", 10.733, 51.0]
["2026-09-18T19:32:56.819599+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.819710+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.820326+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.823318+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.823318+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.847285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.847806+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.926037+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.926674+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.926764+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:56.961762+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.066060+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.066662+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.066717+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.070561+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.123682+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.123692+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.148105+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.289787+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:57.538578+00:00", "trade", 10.7369, 1.0]
["2026-09-18T19:32:57.693798+00:00", "trade", 10.7399, 100.0]
["2026-09-18T19:32:57.913726+00:00", "trade", 10.7763, 1.0]
["2026-09-18T19:32:58.059701+00:00", "trade", 10.734, 10.0]
["2026-09-18T19:32:58.172359+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:58.172359+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:58.190603+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:58.318641+00:00", "trade", 10.7763, 1.0]
["2026-09-18T19:32:58.359419+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:58.416299+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:58.627330+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:58.953435+00:00", "trade", 10.7763, 27.0]
["2026-09-18T19:32:58.968211+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.218105+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.317656+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.317681+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:32:59.317711+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.317741+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:32:59.318288+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.318303+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.318475+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:32:59.318809+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.318809+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.318809+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.383959+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.428525+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.564147+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.684563+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.685210+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:32:59.685465+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.012462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.117186+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.186466+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.187112+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.187213+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.187243+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.187348+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.189864+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.189886+00:00", "trade", 10.735, 3724.0]
["2026-09-18T19:33:00.190465+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.191170+00:00", "trade", 10.7347, 70.0]
["2026-09-18T19:33:00.681127+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:00.681748+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.126079+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.126881+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.127598+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.130079+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.130204+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.725585+00:00", "trade", 10.7301, 321.0]
["2026-09-18T19:33:01.727885+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:33:01.730270+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:33:01.817638+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.817643+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.817648+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.817653+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.817703+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.823050+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.823181+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:01.863105+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:33:02.006151+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.006787+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.006847+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.139864+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:33:02.140525+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.423056+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.470173+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.470915+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.470920+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.471527+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.476047+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.521255+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.521440+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.592148+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.592334+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.607565+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.631913+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.631928+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.632404+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.748036+00:00", "trade", 10.7756, 4.0]
["2026-09-18T19:33:02.773865+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.773915+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.773925+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.774482+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.774501+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.829156+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:02.909197+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.255991+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.256968+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.257490+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.258527+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.259349+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.260216+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.260306+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.261248+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.261248+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.345569+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.345639+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.345835+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:03.962827+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:33:04.079754+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.157569+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.229289+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.229444+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.231289+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.231354+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.231374+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.231484+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.231660+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.232391+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.267019+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.273841+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:04.612440+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.615071+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.615071+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.615357+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.615362+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.615652+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.617311+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.617431+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:33:04.617933+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.618093+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.628453+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.820573+00:00", "trade", 10.7405, 5.0]
["2026-09-18T19:33:04.966270+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:04.969378+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.005922+00:00", "trade", 10.7755, 200.0]
["2026-09-18T19:33:05.035605+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.044425+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:33:05.044747+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.044792+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.045108+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.443994+00:00", "trade", 10.735, 576.0]
["2026-09-18T19:33:05.444039+00:00", "trade", 10.735, 272.0]
["2026-09-18T19:33:05.444051+00:00", "trade", 10.735, 312.0]
["2026-09-18T19:33:05.444054+00:00", "trade", 10.735, 442.0]
["2026-09-18T19:33:05.444057+00:00", "trade", 10.735, 260.0]
["2026-09-18T19:33:05.444219+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:05.445239+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.445341+00:00", "trade", 10.7339, 51.0]
["2026-09-18T19:33:05.446201+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.446462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.459643+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.984956+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:05.985012+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.230550+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.292141+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.292151+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.293119+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.327846+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.780216+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.780226+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.975840+00:00", "trade", 10.7358, 7.0]
["2026-09-18T19:33:06.987133+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.987179+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.987223+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.987820+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:06.988782+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:07.284806+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:07.284861+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:07.288720+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:07.603488+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:07.949184+00:00", "trade", 10.74, 38.0]
["2026-09-18T19:33:07.949831+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:08.026834+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:08.242709+00:00", "trade", 10.7745, 91.0]
["2026-09-18T19:33:09.059463+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:09.550114+00:00", "trade", 10.7752, 2.0]
["2026-09-18T19:33:09.624767+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:33:09.836037+00:00", "trade", 10.735, 50.0]
["2026-09-18T19:33:09.946311+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:09.946321+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:09.946782+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:09.946832+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:09.946877+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:09.947098+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:09.947303+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:09.947744+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:10.012202+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:10.056423+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:10.067755+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:10.090388+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:10.273417+00:00", "trade", 10.735, 35.0]
["2026-09-18T19:33:10.275588+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:10.305459+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:10.975397+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.103185+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.303732+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.498425+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.499013+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:11.500369+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.500394+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.581096+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.599881+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.599926+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.614124+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.614170+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.614193+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:33:11.614225+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.614262+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:11.614566+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.614836+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.615062+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.615087+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.615463+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.615724+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.615724+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.703692+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:11.703712+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:12.058430+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:12.059378+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:12.662872+00:00", "trade", 10.7451, 1.0]
["2026-09-18T19:33:13.065509+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:13.065554+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:13.065885+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:13.108210+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:13.881037+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:13.906643+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:13.971131+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:14.132329+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:14.586093+00:00", "trade", 10.7751, 36.0]
["2026-09-18T19:33:14.586138+00:00", "trade", 10.7751, 1.0]
["2026-09-18T19:33:14.734786+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:14.734846+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000167+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:16.000171+00:00", "trade", 10.74, 34.0]
["2026-09-18T19:33:16.000177+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:16.000177+00:00", "trade", 10.74, 66.0]
["2026-09-18T19:33:16.000180+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.000180+00:00", "trade", 10.74, 68.0]
["2026-09-18T19:33:16.000182+00:00", "trade", 10.74, 104.0]
["2026-09-18T19:33:16.000189+00:00", "trade", 10.74, 96.0]
["2026-09-18T19:33:16.000194+00:00", "trade", 10.74, 108.0]
["2026-09-18T19:33:16.000197+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.000197+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.000244+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000259+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000309+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000419+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000514+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000544+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000544+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000549+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000559+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.000559+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.000565+00:00", "trade", 10.74, 115.0]
["2026-09-18T19:33:16.000570+00:00", "trade", 10.74, 98.0]
["2026-09-18T19:33:16.000574+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000582+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:33:16.000588+00:00", "trade", 10.74, 185.0]
["2026-09-18T19:33:16.000597+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.000606+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:33:16.000624+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000690+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000795+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.000796+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:16.000796+00:00", "trade", 10.74, 36.0]
["2026-09-18T19:33:16.000808+00:00", "trade", 10.74, 64.0]
["2026-09-18T19:33:16.000808+00:00", "trade", 10.74, 72.0]
["2026-09-18T19:33:16.000810+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001172+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:33:16.001175+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.001181+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:33:16.001181+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001184+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:33:16.001184+00:00", "trade", 10.74, 1100.0]
["2026-09-18T19:33:16.001187+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:33:16.001211+00:00", "trade", 10.74, 32.0]
["2026-09-18T19:33:16.001214+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001217+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001220+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001223+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.001223+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001226+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001229+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:33:16.001231+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001231+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001233+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:33:16.001233+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:33:16.001237+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001237+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001238+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:33:16.001238+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001238+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001241+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.001241+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001241+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001244+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:33:16.001244+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:33:16.001251+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001316+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001361+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:33:16.001364+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:33:16.001367+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.001416+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001436+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001436+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001451+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001451+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001592+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001635+00:00", "trade", 10.74, 70.0]
["2026-09-18T19:33:16.001639+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001645+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.001647+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:33:16.001647+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001650+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001650+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:33:16.001652+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001652+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001653+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001657+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001662+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001662+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001668+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001677+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001678+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001680+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001689+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:33:16.001704+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001716+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:33:16.001717+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001722+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:33:16.001722+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001727+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001764+00:00", "trade", 10.735, 103.0]
["2026-09-18T19:33:16.001767+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:33:16.001770+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001792+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001797+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001802+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001813+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001813+00:00", "trade", 10.74, 28.0]
["2026-09-18T19:33:16.001815+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001818+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001818+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001819+00:00", "trade", 10.74, 2200.0]
["2026-09-18T19:33:16.001819+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001821+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.001824+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.001824+00:00", "trade", 10.74, 46.0]
["2026-09-18T19:33:16.001837+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001837+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001848+00:00", "trade", 10.74, 67.0]
["2026-09-18T19:33:16.001862+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001867+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001872+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001878+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001879+00:00", "trade", 10.74, 187.0]
["2026-09-18T19:33:16.001879+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.001881+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:33:16.001882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001897+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.001913+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001920+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:33:16.001932+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001943+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001948+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001948+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001953+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.001973+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.002018+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.002023+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.002088+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.002168+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.002183+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:16.002203+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002212+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.002212+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.002215+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.002215+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.002215+00:00", "trade", 10.74, 65.0]
["2026-09-18T19:33:16.002218+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002228+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002233+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002237+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:33:16.002238+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002238+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002253+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002263+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002278+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002291+00:00", "trade", 10.74, 35.0]
["2026-09-18T19:33:16.002291+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.002294+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:16.002294+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.002294+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:16.002338+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.002379+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.002429+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.002456+00:00", "trade", 10.7387, 56.0]
["2026-09-18T19:33:16.002456+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:33:16.002494+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.002597+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:33:16.002669+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:33:16.002708+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:33:16.002940+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.003000+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:16.003035+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.003073+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:33:16.003075+00:00", "trade", 10.7398, 51.0]
["2026-09-18T19:33:16.003156+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:33:16.003476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.003532+00:00", "trade", 10.74, 96.0]
["2026-09-18T19:33:16.003583+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:33:16.003977+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.004012+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.005646+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.005701+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.005747+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.006313+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:16.007390+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:33:16.102870+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:33:16.569186+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:17.002293+00:00", "trade", 10.745, 74.0]
["2026-09-18T19:33:17.527356+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:33:18.031290+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:18.033796+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:18.037610+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:18.039415+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:18.041850+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:18.133172+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:18.374141+00:00", "trade", 10.7497, 13.0]
["2026-09-18T19:33:18.431777+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:18.971144+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:20.232046+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:20.232547+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:20.305951+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:20.642450+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:33:20.650821+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:20.727032+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:20.885040+00:00", "trade", 10.7741, 43.0]
["2026-09-18T19:33:20.885942+00:00", "trade", 10.7735, 4.0]
["2026-09-18T19:33:20.905175+00:00", "trade", 10.7735, 5.0]
["2026-09-18T19:33:21.302715+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:21.428464+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:33:21.454755+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:33:22.032735+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:22.033272+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:22.337625+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:22.337645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:22.337645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:22.337652+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:33:22.337654+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:33:22.337690+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:22.337705+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:22.337775+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:22.669664+00:00", "trade", 10.7499, 1.0]
["2026-09-18T19:33:22.669712+00:00", "trade", 10.7499, 1.0]
["2026-09-18T19:33:23.761457+00:00", "trade", 10.75, 3600.0]
["2026-09-18T19:33:23.762738+00:00", "trade", 10.7466, 98.0]
["2026-09-18T19:33:24.129014+00:00", "trade", 10.7499, 1100.0]
["2026-09-18T19:33:24.168537+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:33:24.264870+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:24.269616+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:24.679646+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:24.712985+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:25.297630+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:25.599602+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:25.599612+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:25.599652+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:25.741249+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.653866+00:00", "trade", 10.744, 1.0]
["2026-09-18T19:33:26.736815+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829189+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829299+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829515+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829665+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829697+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:33:26.829702+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:33:26.829746+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829786+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829796+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:33:26.829814+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:33:26.829820+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:26.829820+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:26.829838+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:33:26.829841+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:33:26.829841+00:00", "trade", 10.74, 4410.0]
["2026-09-18T19:33:26.829847+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:26.829847+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:33:26.829847+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:26.829866+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829891+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829910+00:00", "trade", 10.74, 36.0]
["2026-09-18T19:33:26.829916+00:00", "trade", 10.74, 5700.0]
["2026-09-18T19:33:26.829916+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:33:26.829916+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829961+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.829967+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:33:26.830006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.830012+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:33:26.830071+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.830101+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.830101+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.830106+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:33:26.830112+00:00", "trade", 10.74, 84.0]
["2026-09-18T19:33:26.830114+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:33:26.830167+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830167+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830172+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830192+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830192+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830244+00:00", "trade", 10.74, 52.0]
["2026-09-18T19:33:26.830253+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:33:26.830342+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830352+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830387+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830422+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:33:26.830439+00:00", "trade", 10.745, 56.0]
["2026-09-18T19:33:26.830447+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830487+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830512+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830633+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830633+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830633+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830794+00:00", "trade", 10.745, 56.0]
["2026-09-18T19:33:26.830823+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830868+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830873+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.830908+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831034+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831034+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831069+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831109+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831114+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831114+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831139+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831139+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831143+00:00", "trade", 10.742, 104.0]
["2026-09-18T19:33:26.831144+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831146+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:33:26.831189+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831206+00:00", "trade", 10.74, 109.0]
["2026-09-18T19:33:26.831415+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831550+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831555+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.831911+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.832031+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.832231+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.835950+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.837314+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.838528+00:00", "trade", 10.735, 175.0]
["2026-09-18T19:33:26.838805+00:00", "trade", 10.735, 175.0]
["2026-09-18T19:33:26.839394+00:00", "trade", 10.735, 50.0]
["2026-09-18T19:33:26.839875+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:26.851137+00:00", "trade", 10.735, 51.0]
["2026-09-18T19:33:26.851658+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:26.852464+00:00", "trade", 10.745, 407.0]
["2026-09-18T19:33:26.853474+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:33:26.888074+00:00", "trade", 10.735, 190.0]
["2026-09-18T19:33:26.979549+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:33:27.049102+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:27.232428+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:27.408990+00:00", "trade", 10.7436, 2.0]
["2026-09-18T19:33:27.409525+00:00", "trade", 10.7436, 1.0]
["2026-09-18T19:33:27.414144+00:00", "trade", 10.7407, 1.0]
["2026-09-18T19:33:27.660249+00:00", "trade", 10.7378, 3.0]
["2026-09-18T19:33:27.661882+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:27.662780+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:27.662820+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:27.696416+00:00", "trade", 10.735, 1100.0]
["2026-09-18T19:33:27.951618+00:00", "trade", 10.7717, 2.0]
["2026-09-18T19:33:27.974099+00:00", "trade", 10.7717, 30.0]
["2026-09-18T19:33:28.061700+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:33:28.062751+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:28.672350+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:28.672831+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:28.854768+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:29.098968+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007165+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007169+00:00", "trade", 10.73, 1100.0]
["2026-09-18T19:33:30.007173+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007173+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:33:30.007177+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:30.007177+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:30.007177+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:30.007180+00:00", "trade", 10.73, 49.0]
["2026-09-18T19:33:30.007189+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:33:30.007192+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007195+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:33:30.007201+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:33:30.007202+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007207+00:00", "trade", 10.73, 30.0]
["2026-09-18T19:33:30.007207+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:33:30.007208+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007210+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:33:30.007210+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:33:30.007212+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007212+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007214+00:00", "trade", 10.73, 64.0]
["2026-09-18T19:33:30.007217+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:33:30.007217+00:00", "trade", 10.73, 225.0]
["2026-09-18T19:33:30.007222+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:30.007222+00:00", "trade", 10.73, 160.0]
["2026-09-18T19:33:30.007222+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007222+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007226+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:33:30.007226+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007232+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007232+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007232+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007238+00:00", "trade", 10.73, 160.0]
["2026-09-18T19:33:30.007238+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007238+00:00", "trade", 10.73, 49.0]
["2026-09-18T19:33:30.007240+00:00", "trade", 10.73, 20.0]
["2026-09-18T19:33:30.007240+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:30.007240+00:00", "trade", 10.73, 75.0]
["2026-09-18T19:33:30.007244+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007244+00:00", "trade", 10.73, 110.0]
["2026-09-18T19:33:30.007251+00:00", "trade", 10.73, 32.0]
["2026-09-18T19:33:30.007251+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:30.007251+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007251+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:33:30.007251+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:30.007255+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007255+00:00", "trade", 10.73, 40.0]
["2026-09-18T19:33:30.007258+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007258+00:00", "trade", 10.73, 270.0]
["2026-09-18T19:33:30.007323+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007327+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007337+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007340+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007342+00:00", "trade", 10.73, 602.0]
["2026-09-18T19:33:30.007342+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007347+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007353+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007357+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007362+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007372+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007372+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007411+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:33:30.007428+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007463+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007518+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007603+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007643+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007653+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007723+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007763+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.007784+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:33:30.007802+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.007878+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.008064+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.008104+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.008144+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.008184+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.008202+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.008224+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.008241+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:33:30.008264+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:30.008289+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008295+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008325+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008340+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008385+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008390+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008405+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008422+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:33:30.008431+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:33:30.008458+00:00", "trade", 10.735, 65.0]
["2026-09-18T19:33:30.008460+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008473+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.008503+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.008506+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:33:30.008509+00:00", "trade", 10.73, 600.0]
["2026-09-18T19:33:30.008515+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:30.008576+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.008632+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:33:30.008646+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.008650+00:00", "trade", 10.73, 50.0]
["2026-09-18T19:33:30.008650+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.008691+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.008701+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.008735+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:33:30.008741+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:30.008909+00:00", "trade", 10.73, 17.0]
["2026-09-18T19:33:30.009132+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.009510+00:00", "trade", 10.73, 56.0]
["2026-09-18T19:33:30.009610+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:33:30.009703+00:00", "trade", 10.73, 60.0]
["2026-09-18T19:33:30.009738+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.009778+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.009828+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.011136+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.011983+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.012494+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.012680+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.013046+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.013092+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.015702+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:33:30.025746+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:33:30.039664+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.107565+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.108357+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.109194+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.125087+00:00", "trade", 10.728, 14.0]
["2026-09-18T19:33:30.146835+00:00", "trade", 10.728, 1.0]
["2026-09-18T19:33:30.298900+00:00", "trade", 10.7813, 100.0]
["2026-09-18T19:33:30.318284+00:00", "trade", 10.728, 100.0]
["2026-09-18T19:33:30.526055+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:30.526304+00:00", "trade", 10.725, 500.0]
["2026-09-18T19:33:30.526313+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:33:30.529533+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:33:31.527359+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:33:31.527410+00:00", "trade", 10.725, 41.0]
["2026-09-18T19:33:31.565510+00:00", "trade", 10.7267, 1.0]
["2026-09-18T19:33:31.689716+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:31.689776+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:31.689776+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:31.699244+00:00", "trade", 10.725, 400.0]
["2026-09-18T19:33:31.700528+00:00", "trade", 10.7269, 54.0]
["2026-09-18T19:33:31.820231+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:32.074766+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:32.075522+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:32.969734+00:00", "trade", 10.725, 6.0]
["2026-09-18T19:33:33.244169+00:00", "trade", 10.7703, 1.0]
["2026-09-18T19:33:33.355514+00:00", "trade", 10.7703, 3.0]
["2026-09-18T19:33:33.362365+00:00", "trade", 10.7703, 2.0]
["2026-09-18T19:33:34.528076+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:34.535904+00:00", "trade", 10.725, 10.0]
["2026-09-18T19:33:34.536995+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:33:34.687437+00:00", "trade", 10.7373, 14.0]
["2026-09-18T19:33:35.060416+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:35.185478+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:35.341489+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:36.015745+00:00", "trade", 10.781, 100.0]
["2026-09-18T19:33:36.972736+00:00", "trade", 10.7373, 10.0]
["2026-09-18T19:33:36.979090+00:00", "trade", 10.7373, 2.0]
["2026-09-18T19:33:37.124870+00:00", "trade", 10.725, 756.0]
["2026-09-18T19:33:38.051294+00:00", "trade", 10.7701, 100.0]
["2026-09-18T19:33:38.108114+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:38.108671+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:38.580814+00:00", "trade", 10.7701, 600.0]
["2026-09-18T19:33:39.074265+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:39.330116+00:00", "trade", 10.7701, 17.0]
["2026-09-18T19:33:39.341721+00:00", "trade", 10.7701, 1.0]
["2026-09-18T19:33:39.578074+00:00", "trade", 10.725, 64.0]
["2026-09-18T19:33:39.578113+00:00", "trade", 10.725, 300.0]
["2026-09-18T19:33:39.578116+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:39.578116+00:00", "trade", 10.725, 36.0]
["2026-09-18T19:33:40.277039+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:40.350354+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:33:40.351500+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:33:40.465497+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:40.850626+00:00", "trade", 10.725, 82.0]
["2026-09-18T19:33:40.850716+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:33:41.177067+00:00", "trade", 10.7806, 16.0]
["2026-09-18T19:33:41.257554+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:41.815736+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:41.816412+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:42.078741+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:42.615416+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:42.636571+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:42.636597+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:33:42.636647+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:42.637109+00:00", "trade", 10.72, 199.0]
["2026-09-18T19:33:42.950227+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.136615+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.136665+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.138048+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.138102+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.146453+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.248451+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.338450+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.338540+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.339146+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.339146+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.339166+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.339487+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.401389+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.657578+00:00", "trade", 10.7298, 1000.0]
["2026-09-18T19:33:43.762786+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.764079+00:00", "trade", 10.7263, 50.0]
["2026-09-18T19:33:43.769604+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.769624+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.769624+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.769630+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.769636+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.769799+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.769874+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.769877+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:33:43.770144+00:00", "trade", 10.73, 1100.0]
["2026-09-18T19:33:43.770147+00:00", "trade", 10.73, 1500.0]
["2026-09-18T19:33:43.770156+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770156+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:33:43.770156+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770160+00:00", "trade", 10.73, 650.0]
["2026-09-18T19:33:43.770160+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:33:43.770166+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770166+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:33:43.770166+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770170+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:33:43.770170+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770175+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770175+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770175+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770175+00:00", "trade", 10.73, 64.0]
["2026-09-18T19:33:43.770176+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770178+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770181+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770184+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:33:43.770186+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770186+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770193+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770193+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770193+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:33:43.770196+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770199+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770199+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770202+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.770202+00:00", "trade", 10.73, 32.0]
["2026-09-18T19:33:43.770241+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770246+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770296+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770296+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770376+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770416+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770537+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770732+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770821+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770822+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:33:43.770887+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:43.770917+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:43.770972+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:43.770995+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.770998+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:43.771028+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:43.771093+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:43.771133+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:33:43.771158+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.771161+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.771298+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.771334+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.771389+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.771428+00:00", "trade", 10.7289, 56.0]
["2026-09-18T19:33:43.771504+00:00", "trade", 10.73, 54.0]
["2026-09-18T19:33:43.772055+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.772200+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.772792+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.773935+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.776135+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.781403+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:43.781412+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:43.781662+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:33:43.782259+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.782660+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.783896+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.784161+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.784434+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.785180+00:00", "trade", 10.7305, 50.0]
["2026-09-18T19:33:43.785181+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.786034+00:00", "trade", 10.7399, 200.0]
["2026-09-18T19:33:43.786055+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:43.786061+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.786073+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.786169+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:43.786269+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.786278+00:00", "trade", 10.7399, 100.0]
["2026-09-18T19:33:43.786320+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.786407+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.786437+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:43.786494+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:43.786503+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.786548+00:00", "trade", 10.7399, 100.0]
["2026-09-18T19:33:43.786700+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.786837+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.786855+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:43.786864+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.786900+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.787035+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:33:43.787141+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.787146+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.787582+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.787935+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.788157+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.788203+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.788298+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.788635+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.788656+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.788762+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.789023+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.789231+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.789301+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.789441+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.789676+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.789874+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.789916+00:00", "trade", 10.7374, 53.0]
["2026-09-18T19:33:43.790055+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.790361+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.790542+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.790822+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.791101+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.791237+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.791537+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:33:43.791820+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:33:43.795029+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:33:43.796240+00:00", "trade", 10.7674, 52.0]
["2026-09-18T19:33:43.803710+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.880227+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.896776+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:43.991888+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:44.419935+00:00", "trade", 10.7301, 173.0]
["2026-09-18T19:33:44.422223+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:33:44.425164+00:00", "trade", 10.7301, 1.0]
["2026-09-18T19:33:44.982229+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:33:45.049490+00:00", "trade", 10.7681, 1.0]
["2026-09-18T19:33:45.059122+00:00", "trade", 10.7681, 2.0]
["2026-09-18T19:33:45.269851+00:00", "trade", 10.736, 500.0]
["2026-09-18T19:33:45.449203+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:33:45.942997+00:00", "trade", 10.7681, 1.0]
["2026-09-18T19:33:46.904536+00:00", "trade", 10.7301, 70.0]
["2026-09-18T19:33:46.905820+00:00", "trade", 10.7317, 50.0]
["2026-09-18T19:33:47.220848+00:00", "trade", 10.7789, 21.0]
["2026-09-18T19:33:47.528638+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.529079+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.558138+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.558198+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.558205+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:33:47.558519+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.559050+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.559200+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.559326+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.559887+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.560348+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.568412+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.568849+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.579373+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.579814+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.585182+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.585222+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.585267+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.774472+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.774477+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.774798+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.899748+00:00", "trade", 10.7678, 28.0]
["2026-09-18T19:33:47.993302+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:47.994229+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:48.114711+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:48.528679+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.211468+00:00", "trade", 10.7677, 2.0]
["2026-09-18T19:33:49.251352+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.251718+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.251988+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.252219+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.252339+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.252675+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.252845+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.254880+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.255316+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.255757+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.261626+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.391044+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.515735+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.515841+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.516682+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.527573+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:49.535567+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:50.432384+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:51.040314+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:51.241772+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:51.243827+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:51.298071+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:51.459926+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:52.057135+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:52.328884+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:33:52.330027+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:33:52.603654+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:52.603844+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:52.604285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:52.660049+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:33:52.806757+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:53.355711+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:53.361230+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:53.388604+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:53.391221+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:53.401741+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:53.402187+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:53.798994+00:00", "trade", 10.735, 190.0]
["2026-09-18T19:33:54.058697+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:54.548220+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:54.945760+00:00", "trade", 10.7379, 50.0]
["2026-09-18T19:33:55.237629+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:55.237674+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:55.238265+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:55.238305+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:55.238701+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:55.241182+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:55.692244+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:55.778691+00:00", "trade", 10.7383, 4.0]
["2026-09-18T19:33:55.982584+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:56.006386+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:56.172150+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:56.291809+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:56.817293+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:57.309777+00:00", "trade", 10.7377, 12.0]
["2026-09-18T19:33:57.310138+00:00", "trade", 10.7377, 1.0]
["2026-09-18T19:33:57.310776+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:33:57.421529+00:00", "trade", 10.7675, 2.0]
["2026-09-18T19:33:57.459088+00:00", "trade", 10.7675, 1.0]
["2026-09-18T19:33:58.063702+00:00", "trade", 10.7302, 29.0]
["2026-09-18T19:33:58.177354+00:00", "trade", 10.7359, 15.0]
["2026-09-18T19:33:58.231304+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:58.297616+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:58.320245+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:58.589771+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:58.797078+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:58.826152+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:58.952688+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:58.952863+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:58.953269+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:59.054485+00:00", "trade", 10.7675, 100.0]
["2026-09-18T19:33:59.682202+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:33:59.730479+00:00", "trade", 10.7675, 1.0]
["2026-09-18T19:34:00.012522+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:00.332254+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:34:00.332257+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:34:00.333009+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:34:00.333027+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:34:00.333364+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:34:00.333397+00:00", "trade", 10.735, 86.0]
["2026-09-18T19:34:00.921191+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:01.147203+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:01.200231+00:00", "trade", 10.74, 9.0]
["2026-09-18T19:34:01.259165+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:34:01.366298+00:00", "trade", 10.7399, 1000.0]
["2026-09-18T19:34:01.640080+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:01.820097+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:02.022378+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:02.532692+00:00", "trade", 10.7674, 2.0]
["2026-09-18T19:34:02.672816+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:34:02.745923+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:03.084627+00:00", "trade", 10.7382, 1.0]
["2026-09-18T19:34:04.274129+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:04.274149+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:34:04.274781+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:04.274906+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:34:04.288839+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:05.371733+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:05.372756+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:06.757351+00:00", "trade", 10.735, 97.0]
["2026-09-18T19:34:06.821945+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.126970+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.126975+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127005+00:00", "trade", 10.73, 11.0]
["2026-09-18T19:34:07.127011+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:34:07.127017+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:34:07.127017+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:07.127017+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:34:07.127017+00:00", "trade", 10.73, 30.0]
["2026-09-18T19:34:07.127017+00:00", "trade", 10.73, 18.0]
["2026-09-18T19:34:07.127017+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:34:07.127020+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:34:07.127023+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:07.127023+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:34:07.127026+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:07.127026+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:34:07.127041+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:07.127045+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127050+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127050+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127055+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127055+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127110+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127123+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:34:07.127123+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:07.127128+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:34:07.127134+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:34:07.127140+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:34:07.127140+00:00", "trade", 10.73, 8.0]
["2026-09-18T19:34:07.127143+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:07.127150+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127215+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127296+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127296+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127300+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127327+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:34:07.127329+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:34:07.127331+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127331+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127335+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127371+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127381+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127491+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127561+00:00", "trade", 10.735, 97.0]
["2026-09-18T19:34:07.127586+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127621+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127626+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127636+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127682+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127691+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127716+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127716+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127726+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127832+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.127967+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.128047+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.128393+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.128424+00:00", "trade", 10.7346, 52.0]
["2026-09-18T19:34:07.128754+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.129113+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:07.129116+00:00", "trade", 10.73, 16.0]
["2026-09-18T19:34:07.129120+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.129173+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:34:07.129551+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.129699+00:00", "trade", 10.73, 94.0]
["2026-09-18T19:34:07.129711+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.130093+00:00", "trade", 10.73, 3800.0]
["2026-09-18T19:34:07.130393+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.130879+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.131254+00:00", "trade", 10.735, 94.0]
["2026-09-18T19:34:07.131350+00:00", "trade", 10.735, 41.0]
["2026-09-18T19:34:07.131380+00:00", "trade", 10.7301, 85.0]
["2026-09-18T19:34:07.131401+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:34:07.131485+00:00", "trade", 10.73, 16.0]
["2026-09-18T19:34:07.131646+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.131806+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.131926+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.132127+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.151251+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:34:07.155004+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:34:07.195216+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:34:07.195216+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:07.195217+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.195287+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.195342+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.195783+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.196214+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.196269+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.201615+00:00", "trade", 10.735, 414.0]
["2026-09-18T19:34:07.201662+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.201816+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:34:07.202003+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.202553+00:00", "trade", 10.735, 22.0]
["2026-09-18T19:34:07.202604+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.202613+00:00", "trade", 10.73, 287.0]
["2026-09-18T19:34:07.203542+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.203552+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.203552+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.203993+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.207954+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:34:07.208859+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.227759+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.228315+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.249029+00:00", "trade", 10.73, 261.0]
["2026-09-18T19:34:07.250047+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.250508+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.281376+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.327832+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.328318+00:00", "trade", 10.735, 93.0]
["2026-09-18T19:34:07.329376+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.351726+00:00", "trade", 10.731, 351.0]
["2026-09-18T19:34:07.353057+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.353478+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.455996+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.497886+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.799262+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.799939+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:07.799995+00:00", "trade", 10.735, 61.0]
["2026-09-18T19:34:07.800545+00:00", "trade", 10.735, 61.0]
["2026-09-18T19:34:07.800646+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:08.324508+00:00", "trade", 10.7387, 100.0]
["2026-09-18T19:34:08.335887+00:00", "trade", 10.735, 20.0]
["2026-09-18T19:34:09.021243+00:00", "trade", 10.7388, 1.0]
["2026-09-18T19:34:11.257378+00:00", "trade", 10.7665, 2.0]
["2026-09-18T19:34:11.291548+00:00", "trade", 10.7665, 5.0]
["2026-09-18T19:34:11.292718+00:00", "trade", 10.7665, 1.0]
["2026-09-18T19:34:11.647127+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.647242+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.647287+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.647784+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.818123+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.818123+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.818209+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.818269+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.819051+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.856603+00:00", "trade", 10.735, 8.0]
["2026-09-18T19:34:11.857121+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.857176+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.857176+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.857743+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.886659+00:00", "trade", 10.735, 53.0]
["2026-09-18T19:34:11.957580+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.957580+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.957600+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:11.958115+00:00", "trade", 10.735, 38.0]
["2026-09-18T19:34:11.958635+00:00", "trade", 10.735, 38.0]
["2026-09-18T19:34:11.959706+00:00", "trade", 10.735, 38.0]
["2026-09-18T19:34:12.028183+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:12.152894+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:12.829467+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:12.829512+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:12.829562+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:12.976973+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:12.977008+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:12.977068+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.595921+00:00", "trade", 10.7322, 1.0]
["2026-09-18T19:34:13.596285+00:00", "trade", 10.7322, 1.0]
["2026-09-18T19:34:13.755459+00:00", "trade", 10.7372, 2.0]
["2026-09-18T19:34:13.768398+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.768443+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.768448+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.768489+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.768975+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.768975+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.833428+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.833864+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.854824+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.855275+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.901314+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:13.901369+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.104913+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.105199+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.105249+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.250382+00:00", "trade", 10.7663, 200.0]
["2026-09-18T19:34:14.431619+00:00", "trade", 10.7767, 4.0]
["2026-09-18T19:34:14.593685+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.593687+00:00", "trade", 10.73, 40.0]
["2026-09-18T19:34:14.594507+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.594792+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.595434+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.617601+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.617932+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.712502+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.713184+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.960712+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.960757+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.991640+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:14.991665+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.026884+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.047608+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.047663+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.048019+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.048049+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.048170+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.048220+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.061983+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:15.062056+00:00", "trade", 10.7371, 1.0]
["2026-09-18T19:34:15.062582+00:00", "trade", 10.735, 9.0]
["2026-09-18T19:34:15.063141+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:34:15.546760+00:00", "trade", 10.735, 1000.0]
["2026-09-18T19:34:15.548038+00:00", "trade", 10.733, 59.0]
["2026-09-18T19:34:16.817264+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:17.137676+00:00", "trade", 10.7345, 1.0]
["2026-09-18T19:34:17.139380+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:18.285964+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:34:18.977799+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:20.883369+00:00", "trade", 10.735, 35.0]
["2026-09-18T19:34:20.974489+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:20.976494+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:21.101285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:22.543062+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:23.315167+00:00", "trade", 10.738, 25.0]
["2026-09-18T19:34:23.316285+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:34:23.316319+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:34:23.549387+00:00", "trade", 10.766, 3.0]
["2026-09-18T19:34:23.932423+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:34:24.076230+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:24.990734+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:24.991170+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:25.335644+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:25.336237+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:34:25.343580+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:34:25.616455+00:00", "trade", 10.776, 100.0]
["2026-09-18T19:34:26.054637+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:26.139732+00:00", "trade", 10.766, 2.0]
["2026-09-18T19:34:26.668144+00:00", "trade", 10.7371, 53.0]
["2026-09-18T19:34:26.690322+00:00", "trade", 10.7371, 1.0]
["2026-09-18T19:34:26.816488+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:27.548847+00:00", "trade", 10.737, 1.0]
["2026-09-18T19:34:28.065701+00:00", "trade", 10.7322, 12.0]
["2026-09-18T19:34:28.343061+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:28.742220+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:28.742814+00:00", "trade", 10.735, 125.0]
["2026-09-18T19:34:28.743352+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:34:28.743915+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:34:28.743942+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:34:28.743984+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:34:28.744002+00:00", "trade", 10.735, 4.0]
["2026-09-18T19:34:28.744062+00:00", "trade", 10.735, 87.0]
["2026-09-18T19:34:28.819343+00:00", "trade", 10.735, 275.0]
["2026-09-18T19:34:28.819620+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:34:29.379574+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:29.667115+00:00", "trade", 10.7656, 1.0]
["2026-09-18T19:34:29.903690+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:29.904331+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:29.982878+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:30.012549+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:30.921985+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:30.955244+00:00", "trade", 10.7759, 100.0]
["2026-09-18T19:34:30.992310+00:00", "trade", 10.737, 10.0]
["2026-09-18T19:34:31.403339+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:31.816792+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:31.921225+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:31.985548+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:32.101258+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:32.101343+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:33.654584+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:33.780458+00:00", "trade", 10.7353, 61.0]
["2026-09-18T19:34:33.828837+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:34:33.886571+00:00", "trade", 10.735, 29.0]
["2026-09-18T19:34:34.360801+00:00", "trade", 10.737, 3.0]
["2026-09-18T19:34:34.361156+00:00", "trade", 10.737, 1.0]
["2026-09-18T19:34:34.668719+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:34.739382+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:34.739823+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:34.783758+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:34.935660+00:00", "trade", 10.7655, 100.0]
["2026-09-18T19:34:35.015551+00:00", "trade", 10.7321, 20.0]
["2026-09-18T19:34:35.053444+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:35.053484+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:35.298971+00:00", "trade", 10.7316, 5.0]
["2026-09-18T19:34:35.305743+00:00", "trade", 10.7316, 3.0]
["2026-09-18T19:34:35.308901+00:00", "trade", 10.7316, 2.0]
["2026-09-18T19:34:35.311427+00:00", "trade", 10.7316, 2.0]
["2026-09-18T19:34:35.313893+00:00", "trade", 10.7316, 2.0]
["2026-09-18T19:34:35.756289+00:00", "trade", 10.7759, 16.0]
["2026-09-18T19:34:35.757405+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:34:36.056697+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:34:36.350987+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:36.351584+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:36.433654+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:36.443861+00:00", "trade", 10.7654, 200.0]
["2026-09-18T19:34:36.817370+00:00", "trade", 10.7654, 2.0]
["2026-09-18T19:34:38.887216+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:34:38.887282+00:00", "trade", 10.735, 23.0]
["2026-09-18T19:34:39.031974+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:39.143268+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:39.176386+00:00", "trade", 10.7353, 100.0]
["2026-09-18T19:34:39.626517+00:00", "trade", 10.7652, 2.0]
["2026-09-18T19:34:39.795892+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:34:40.136694+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.477530+00:00", "trade", 10.7759, 100.0]
["2026-09-18T19:34:40.494294+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.495246+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.495542+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.495598+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.496154+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.496289+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.543256+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.543727+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.555159+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.555805+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.556111+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.663853+00:00", "trade", 10.7652, 2.0]
["2026-09-18T19:34:40.785627+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.973908+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:34:40.973908+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:34:40.973932+00:00", "trade", 10.73, 2400.0]
["2026-09-18T19:34:40.973932+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:34:40.973934+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.973935+00:00", "trade", 10.73, 9.0]
["2026-09-18T19:34:40.973939+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.973953+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:34:40.973980+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.973985+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.973986+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:40.973992+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:40.974015+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974070+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974075+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974079+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974115+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974120+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974145+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974280+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974290+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974390+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974566+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:34:40.974611+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974651+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974681+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974691+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974706+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974711+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974731+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974751+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974796+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:34:40.974806+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.974816+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.974828+00:00", "trade", 10.73, 97.0]
["2026-09-18T19:34:40.974831+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:34:40.974901+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.975228+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.975243+00:00", "trade", 10.72, 33.0]
["2026-09-18T19:34:40.975423+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.975428+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.976074+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.976148+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:34:40.976151+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:40.976151+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:40.976155+00:00", "trade", 10.73, 700.0]
["2026-09-18T19:34:40.976185+00:00", "trade", 10.73, 1200.0]
["2026-09-18T19:34:40.976250+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.976879+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:34:40.977863+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.977959+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.979152+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.979437+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:40.984449+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:41.076032+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:41.252866+00:00", "trade", 10.725, 94.0]
["2026-09-18T19:34:41.817713+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:34:42.016838+00:00", "trade", 10.7315, 12.0]
["2026-09-18T19:34:42.253987+00:00", "trade", 10.725, 3.0]
["2026-09-18T19:34:42.272911+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:42.272965+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:34:42.654473+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:43.012509+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:43.013151+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:43.110928+00:00", "trade", 10.7275, 100.0]
["2026-09-18T19:34:43.154116+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:43.704433+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:43.923023+00:00", "trade", 10.725, 46.0]
["2026-09-18T19:34:43.938470+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.069918+00:00", "trade", 10.7368, 52.0]
["2026-09-18T19:34:45.073040+00:00", "trade", 10.735, 39.0]
["2026-09-18T19:34:45.076781+00:00", "trade", 10.7753, 36.0]
["2026-09-18T19:34:45.080044+00:00", "trade", 10.7373, 55.0]
["2026-09-18T19:34:45.156392+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:34:45.177598+00:00", "trade", 10.7272, 39.0]
["2026-09-18T19:34:45.384604+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:45.384606+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.384652+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.384662+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.384712+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.385298+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.385308+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.385313+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.385338+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:34:45.385358+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.385423+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.385462+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:34:45.385709+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.385744+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.386651+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:45.390450+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:46.816214+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:46.816219+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:46.835989+00:00", "trade", 10.7646, 1.0]
["2026-09-18T19:34:46.851924+00:00", "trade", 10.7646, 1.0]
["2026-09-18T19:34:47.176144+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:47.723969+00:00", "trade", 10.725, 18.0]
["2026-09-18T19:34:47.730365+00:00", "trade", 10.7279, 1.0]
["2026-09-18T19:34:48.376694+00:00", "trade", 10.7316, 2.0]
["2026-09-18T19:34:48.653042+00:00", "trade", 10.73, 51.0]
["2026-09-18T19:34:48.653655+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:48.678535+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:49.258608+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:49.259245+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:50.082481+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:50.083418+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:50.778412+00:00", "trade", 10.7643, 18.0]
["2026-09-18T19:34:50.778457+00:00", "trade", 10.7643, 1.0]
["2026-09-18T19:34:50.815579+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:51.815796+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:52.299604+00:00", "trade", 10.7642, 200.0]
["2026-09-18T19:34:52.418954+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:52.734003+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:52.822280+00:00", "trade", 10.725, 4.0]
["2026-09-18T19:34:52.850228+00:00", "trade", 10.7272, 6.0]
["2026-09-18T19:34:52.850592+00:00", "trade", 10.7272, 1.0]
["2026-09-18T19:34:52.937096+00:00", "trade", 10.7643, 100.0]
["2026-09-18T19:34:53.594888+00:00", "trade", 10.73, 63.0]
["2026-09-18T19:34:53.978744+00:00", "trade", 10.73, 80.0]
["2026-09-18T19:34:54.969647+00:00", "trade", 10.725, 1000.0]
["2026-09-18T19:34:55.007498+00:00", "trade", 10.725, 462.0]
["2026-09-18T19:34:55.714581+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:55.714606+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:55.804795+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:34:55.805162+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:34:55.956923+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:34:56.074787+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:56.109518+00:00", "trade", 10.725, 28.0]
["2026-09-18T19:34:56.177083+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:34:56.817207+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:56.817626+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:34:56.818319+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:56.818966+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:57.110835+00:00", "trade", 10.7621, 3.0]
["2026-09-18T19:34:57.451514+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:34:57.483771+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:57.594582+00:00", "trade", 10.725, 34.0]
["2026-09-18T19:34:57.858467+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:34:58.047026+00:00", "trade", 10.72, 45.0]
["2026-09-18T19:34:58.067700+00:00", "trade", 10.7292, 10.0]
["2026-09-18T19:34:58.068337+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:34:58.919549+00:00", "trade", 10.725, 45.0]
["2026-09-18T19:34:58.920743+00:00", "trade", 10.725, 4.0]
["2026-09-18T19:34:58.920887+00:00", "trade", 10.725, 91.0]
["2026-09-18T19:34:59.547607+00:00", "trade", 10.7272, 1.0]
["2026-09-18T19:35:00.012571+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:00.022570+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:00.025490+00:00", "trade", 10.7381, 41.0]
["2026-09-18T19:35:00.029782+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:00.230289+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:35:00.230659+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:35:00.293235+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:35:00.488904+00:00", "trade", 10.7272, 500.0]
["2026-09-18T19:35:00.531259+00:00", "trade", 10.7466, 106.0]
["2026-09-18T19:35:00.910094+00:00", "trade", 10.7552, 1.0]
["2026-09-18T19:35:01.005881+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:01.005947+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:01.032055+00:00", "trade", 10.7538, 81.0]
["2026-09-18T19:35:01.034400+00:00", "trade", 10.74, 29.0]
["2026-09-18T19:35:01.941781+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:01.941836+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:02.010048+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:02.010109+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:02.010720+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:02.409674+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:35:02.409703+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:02.409723+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:02.410341+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:35:02.514302+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:02.613706+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:35:02.667686+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:03.458320+00:00", "trade", 10.7302, 2.0]
["2026-09-18T19:35:03.968951+00:00", "trade", 10.725, 400.0]
["2026-09-18T19:35:04.011184+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:04.011825+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:04.012502+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:04.012557+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:04.012913+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:35:04.013109+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:05.375201+00:00", "trade", 10.7537, 8.0]
["2026-09-18T19:35:05.383996+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:05.478692+00:00", "trade", 10.7533, 2.0]
["2026-09-18T19:35:06.220962+00:00", "trade", 10.7252, 10.0]
["2026-09-18T19:35:06.222107+00:00", "trade", 10.725, 4.0]
["2026-09-18T19:35:06.446203+00:00", "trade", 10.7346, 1.0]
["2026-09-18T19:35:06.819227+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.024164+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.024169+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.025377+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.025382+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.026002+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:35:07.214980+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:35:07.220531+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:35:07.223213+00:00", "trade", 10.73, 11.0]
["2026-09-18T19:35:07.238063+00:00", "trade", 10.727, 2.0]
["2026-09-18T19:35:07.572377+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.572382+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.790661+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.792084+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:07.893016+00:00", "trade", 10.753, 2.0]
["2026-09-18T19:35:08.000098+00:00", "trade", 10.73, 134.0]
["2026-09-18T19:35:08.000104+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000105+00:00", "trade", 10.73, 116.0]
["2026-09-18T19:35:08.000105+00:00", "trade", 10.73, 18.0]
["2026-09-18T19:35:08.000107+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:35:08.000114+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:35:08.000114+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000116+00:00", "trade", 10.73, 104.0]
["2026-09-18T19:35:08.000119+00:00", "trade", 10.73, 96.0]
["2026-09-18T19:35:08.000119+00:00", "trade", 10.73, 108.0]
["2026-09-18T19:35:08.000122+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:35:08.000149+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000164+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000189+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000189+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000189+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000203+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.000214+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000259+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000274+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000319+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000492+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.000492+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.000495+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.000498+00:00", "trade", 10.73, 15.0]
["2026-09-18T19:35:08.000513+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.000525+00:00", "trade", 10.73, 315.0]
["2026-09-18T19:35:08.000726+00:00", "trade", 10.73, 136.0]
["2026-09-18T19:35:08.000738+00:00", "trade", 10.73, 136.0]
["2026-09-18T19:35:08.000760+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000825+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.000951+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001096+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001121+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001236+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001702+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001718+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001728+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001728+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001753+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001823+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.001993+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.002131+00:00", "trade", 10.73, 135.0]
["2026-09-18T19:35:08.002154+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.002499+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.002531+00:00", "trade", 10.73, 135.0]
["2026-09-18T19:35:08.002655+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.002875+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.062697+00:00", "trade", 10.7297, 200.0]
["2026-09-18T19:35:08.062698+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.091621+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.093080+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.218373+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.218418+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.218428+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.453546+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.453546+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.552342+00:00", "trade", 10.725, 350.0]
["2026-09-18T19:35:08.553512+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:35:08.615587+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.694960+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.952161+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953066+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:35:08.953069+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953072+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953072+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953075+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:35:08.953078+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:35:08.953078+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953087+00:00", "trade", 10.73, 82.0]
["2026-09-18T19:35:08.953090+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953093+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:35:08.953093+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:35:08.953099+00:00", "trade", 10.73, 9.0]
["2026-09-18T19:35:08.953099+00:00", "trade", 10.73, 15.0]
["2026-09-18T19:35:08.953102+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:35:08.953102+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953105+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:35:08.953105+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953105+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953124+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953144+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953194+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953199+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953209+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953213+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953216+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:35:08.953216+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:35:08.953234+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953239+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953264+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953304+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953304+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:35:08.953334+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:35:08.953339+00:00", "trade", 10.73, 528.0]
["2026-09-18T19:35:08.953339+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:35:08.953344+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:35:08.953350+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:35:08.953384+00:00", "trade", 10.73, 30.0]
["2026-09-18T19:35:08.953387+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953399+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953402+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953438+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:35:08.953465+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953530+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953625+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953730+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953735+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953745+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953764+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953769+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953769+00:00", "trade", 10.73, 196.0]
["2026-09-18T19:35:08.953769+00:00", "trade", 10.73, 91.0]
["2026-09-18T19:35:08.953769+00:00", "trade", 10.73, 315.0]
["2026-09-18T19:35:08.953769+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953769+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:35:08.953769+00:00", "trade", 10.73, 68.0]
["2026-09-18T19:35:08.953772+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.953775+00:00", "trade", 10.73, 160.0]
["2026-09-18T19:35:08.953801+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953845+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953911+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.953916+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.954011+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.954347+00:00", "trade", 10.73, 19.0]
["2026-09-18T19:35:08.954437+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:35:08.954482+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.954687+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.954702+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.954743+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.954783+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.954853+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.955333+00:00", "trade", 10.73, 91.0]
["2026-09-18T19:35:08.955384+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.955408+00:00", "trade", 10.73, 9.0]
["2026-09-18T19:35:08.958105+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.958493+00:00", "trade", 10.735, 23.0]
["2026-09-18T19:35:08.961943+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:35:08.978347+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:35:08.978593+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:35:08.979632+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.982265+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:35:08.982265+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:35:08.983224+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:35:08.984263+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.985892+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:35:08.985895+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:35:08.985898+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:35:08.985898+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:35:08.985901+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:35:08.985904+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:35:08.986042+00:00", "trade", 10.74, 221.0]
["2026-09-18T19:35:08.986054+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:35:08.986054+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:35:08.986058+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:35:08.986060+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:35:08.986067+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986082+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986112+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986167+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986167+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986169+00:00", "trade", 10.74, 79.0]
["2026-09-18T19:35:08.986171+00:00", "trade", 10.74, 45.0]
["2026-09-18T19:35:08.986172+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986172+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986187+00:00", "trade", 10.74, 39.0]
["2026-09-18T19:35:08.986187+00:00", "trade", 10.74, 57.0]
["2026-09-18T19:35:08.986308+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986473+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986547+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:35:08.986549+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986549+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986550+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:35:08.986553+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:35:08.986556+00:00", "trade", 10.74, 45.0]
["2026-09-18T19:35:08.986794+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986834+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986834+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986859+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.986974+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:35:08.987977+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:35:08.987982+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:35:08.987982+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:35:08.988057+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:35:08.988067+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:35:08.988137+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:08.988327+00:00", "trade", 10.74, 91.0]
["2026-09-18T19:35:08.988628+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:08.988628+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:08.988631+00:00", "trade", 10.74, 98.0]
["2026-09-18T19:35:08.988738+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:08.989134+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:08.989495+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:08.993274+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.058930+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.080872+00:00", "trade", 10.745, 487.0]
["2026-09-18T19:35:09.080942+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.080998+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.131513+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.132049+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.208905+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:35:09.231305+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.232247+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.319700+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.645194+00:00", "trade", 10.752, 3.0]
["2026-09-18T19:35:09.669632+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.670599+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:09.962405+00:00", "trade", 10.745, 1000.0]
["2026-09-18T19:35:09.963756+00:00", "trade", 10.745, 700.0]
["2026-09-18T19:35:09.963756+00:00", "trade", 10.745, 974.0]
["2026-09-18T19:35:10.121160+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.202060+00:00", "trade", 10.745, 155.0]
["2026-09-18T19:35:10.210787+00:00", "trade", 10.745, 23.0]
["2026-09-18T19:35:10.213870+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.298621+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.332167+00:00", "trade", 10.745, 46.0]
["2026-09-18T19:35:10.332293+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:35:10.351774+00:00", "trade", 10.745, 72.0]
["2026-09-18T19:35:10.716886+00:00", "trade", 10.7322, 4.0]
["2026-09-18T19:35:10.719118+00:00", "trade", 10.732, 7.0]
["2026-09-18T19:35:10.721063+00:00", "trade", 10.732, 3.0]
["2026-09-18T19:35:10.722480+00:00", "trade", 10.7338, 11.0]
["2026-09-18T19:35:10.723412+00:00", "trade", 10.7347, 11.0]
["2026-09-18T19:35:10.724073+00:00", "trade", 10.7346, 47.0]
["2026-09-18T19:35:10.725042+00:00", "trade", 10.7346, 11.0]
["2026-09-18T19:35:10.726142+00:00", "trade", 10.7362, 43.0]
["2026-09-18T19:35:10.726966+00:00", "trade", 10.7371, 17.0]
["2026-09-18T19:35:10.727643+00:00", "trade", 10.7378, 46.0]
["2026-09-18T19:35:10.728632+00:00", "trade", 10.7395, 17.0]
["2026-09-18T19:35:10.729348+00:00", "trade", 10.7426, 33.0]
["2026-09-18T19:35:10.730145+00:00", "trade", 10.7441, 31.0]
["2026-09-18T19:35:10.730788+00:00", "trade", 10.7469, 37.0]
["2026-09-18T19:35:10.833533+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.833543+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.833600+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:10.833600+00:00", "trade", 10.74, 284.0]
["2026-09-18T19:35:10.833608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.834114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.834299+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.835793+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.839752+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.960835+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:10.961271+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:11.169180+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:11.291781+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:11.291837+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:11.291838+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:35:11.291880+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:35:11.292256+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:35:11.292423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:11.293130+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:11.294292+00:00", "trade", 10.745, 213.0]
["2026-09-18T19:35:11.346096+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:11.353623+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:35:11.773354+00:00", "trade", 10.7401, 200.0]
["2026-09-18T19:35:12.774881+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:12.775832+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:12.776752+00:00", "trade", 10.745, 87.0]
["2026-09-18T19:35:12.795470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:12.888060+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:13.231507+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:13.360553+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:13.723255+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:13.724132+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:14.069814+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:14.598701+00:00", "trade", 10.7348, 40.0]
["2026-09-18T19:35:14.601921+00:00", "trade", 10.7348, 7.0]
["2026-09-18T19:35:15.603900+00:00", "trade", 10.745, 24.0]
["2026-09-18T19:35:15.989774+00:00", "trade", 10.7348, 26.0]
["2026-09-18T19:35:16.167947+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:35:16.168046+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:35:16.817860+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:17.187924+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:17.237394+00:00", "trade", 10.7332, 6.0]
["2026-09-18T19:35:17.605132+00:00", "trade", 10.7466, 1.0]
["2026-09-18T19:35:18.884808+00:00", "trade", 10.7505, 2.0]
["2026-09-18T19:35:18.888360+00:00", "trade", 10.7505, 2.0]
["2026-09-18T19:35:19.022144+00:00", "trade", 10.7505, 200.0]
["2026-09-18T19:35:19.084076+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:19.084141+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:19.084452+00:00", "trade", 10.745, 95.0]
["2026-09-18T19:35:19.084472+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:19.084472+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:19.085240+00:00", "trade", 10.745, 95.0]
["2026-09-18T19:35:19.490655+00:00", "trade", 10.7486, 69.0]
["2026-09-18T19:35:19.989168+00:00", "trade", 10.7487, 2.0]
["2026-09-18T19:35:20.598530+00:00", "trade", 10.7495, 150.0]
["2026-09-18T19:35:20.599709+00:00", "trade", 10.745, 47.0]
["2026-09-18T19:35:20.599850+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:35:20.762414+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:21.094613+00:00", "trade", 10.74, 96.0]
["2026-09-18T19:35:21.094679+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:21.095170+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:21.095175+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:35:21.095641+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:21.095682+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:21.108332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:21.145525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:21.205723+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:22.027852+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:22.028320+00:00", "trade", 10.745, 95.0]
["2026-09-18T19:35:22.034332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:22.135588+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:22.192192+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:22.386658+00:00", "trade", 10.7468, 3.0]
["2026-09-18T19:35:22.387021+00:00", "trade", 10.7468, 1.0]
["2026-09-18T19:35:22.818205+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:22.924122+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:23.363153+00:00", "trade", 10.7415, 1500.0]
["2026-09-18T19:35:23.365544+00:00", "trade", 10.745, 1500.0]
["2026-09-18T19:35:23.581129+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:35:23.888619+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:23.889075+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:24.098488+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:25.124596+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:25.620146+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:35:25.621578+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:35:25.658821+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:25.659413+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:25.659768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:25.659999+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:25.762924+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:26.536522+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:26.536768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:26.536978+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:26.841336+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.414950+00:00", "trade", 10.7325, 11.0]
["2026-09-18T19:35:27.454515+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:35:27.568906+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.569642+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.570058+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.573286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.573346+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.631630+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.632487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.672479+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:35:27.673850+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.730069+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.749810+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.749835+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.788101+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:27.980092+00:00", "trade", 10.7401, 300.0]
["2026-09-18T19:35:28.069705+00:00", "trade", 10.7365, 23.0]
["2026-09-18T19:35:28.347186+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:35:28.656170+00:00", "trade", 10.745, 95.0]
["2026-09-18T19:35:28.686281+00:00", "trade", 10.7474, 3.0]
["2026-09-18T19:35:28.984563+00:00", "trade", 10.7325, 1.0]
["2026-09-18T19:35:29.259723+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:35:29.262297+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:35:29.301173+00:00", "trade", 10.7474, 100.0]
["2026-09-18T19:35:29.339923+00:00", "trade", 10.7486, 257.0]
["2026-09-18T19:35:29.430751+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:35:29.432489+00:00", "trade", 10.745, 63.0]
["2026-09-18T19:35:29.808617+00:00", "trade", 10.7486, 1.0]
["2026-09-18T19:35:30.012589+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:30.353957+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:35:30.355483+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:30.355515+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:30.355543+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:30.356019+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:30.356062+00:00", "trade", 10.745, 47.0]
["2026-09-18T19:35:30.356129+00:00", "trade", 10.745, 47.0]
["2026-09-18T19:35:30.356516+00:00", "trade", 10.745, 72.0]
["2026-09-18T19:35:30.356628+00:00", "trade", 10.745, 47.0]
["2026-09-18T19:35:30.380733+00:00", "trade", 10.745, 47.0]
["2026-09-18T19:35:30.579641+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:30.680765+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:30.680780+00:00", "trade", 10.745, 194.0]
["2026-09-18T19:35:30.680831+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:30.680900+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:30.681343+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:30.682314+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:30.731517+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:30.732078+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:30.732088+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:30.732138+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:30.732579+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:30.732620+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.155109+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.155169+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.155219+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.155284+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.156076+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.156129+00:00", "trade", 10.745, 24.0]
["2026-09-18T19:35:31.156397+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.156628+00:00", "trade", 10.745, 24.0]
["2026-09-18T19:35:31.164817+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.164862+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.201441+00:00", "trade", 10.745, 24.0]
["2026-09-18T19:35:31.203318+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.204010+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.204431+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.204481+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.205052+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.205574+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.257016+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:31.257056+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:32.509134+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:35:32.509582+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:35:32.510448+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:35:33.025741+00:00", "trade", 10.7468, 2.0]
["2026-09-18T19:35:33.583864+00:00", "trade", 10.7466, 7.0]
["2026-09-18T19:35:34.037689+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.037744+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.038235+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.038578+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:35:34.038915+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:35:34.038967+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:35:34.039093+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.039574+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.040015+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.143410+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.211008+00:00", "trade", 10.745, 78.0]
["2026-09-18T19:35:34.211540+00:00", "trade", 10.745, 487.0]
["2026-09-18T19:35:34.214474+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.563789+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.564225+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:34.742379+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:35.136749+00:00", "trade", 10.7418, 1100.0]
["2026-09-18T19:35:35.139332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:35.242728+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:35.943077+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:36.254530+00:00", "trade", 10.7467, 1.0]
["2026-09-18T19:35:36.555737+00:00", "trade", 10.7467, 100.0]
["2026-09-18T19:35:36.735200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:36.743971+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:36.765266+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:35:36.887056+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:36.954262+00:00", "trade", 10.7449, 2.0]
["2026-09-18T19:35:37.023526+00:00", "trade", 10.745, 43.0]
["2026-09-18T19:35:38.277209+00:00", "trade", 10.7466, 18.0]
["2026-09-18T19:35:38.277566+00:00", "trade", 10.7466, 1.0]
["2026-09-18T19:35:38.702233+00:00", "trade", 10.7468, 444.0]
["2026-09-18T19:35:38.725761+00:00", "trade", 10.7468, 1.0]
["2026-09-18T19:35:39.016714+00:00", "trade", 10.7411, 3003.0]
["2026-09-18T19:35:39.016762+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.017674+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.035963+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.072325+00:00", "trade", 10.7448, 1.0]
["2026-09-18T19:35:39.072891+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.072946+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.073471+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:35:39.284197+00:00", "trade", 10.7402, 419.0]
["2026-09-18T19:35:39.544583+00:00", "trade", 10.7466, 1.0]
["2026-09-18T19:35:39.733952+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.734428+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.918525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.918881+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.920347+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:35:39.920430+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.920876+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:35:39.921467+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:39.921487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.017796+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.018262+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.113118+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.273484+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.273524+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.274401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.274857+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.564357+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:35:40.564390+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:35:40.564410+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.564423+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:35:40.564435+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.564480+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.564521+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.566054+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.566616+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.568470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.569056+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:40.572570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:41.575889+00:00", "trade", 10.745, 500.0]
["2026-09-18T19:35:41.576466+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:41.576924+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:35:41.576939+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:35:41.586886+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:35:41.610691+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:35:41.709121+00:00", "trade", 10.7448, 1.0]
["2026-09-18T19:35:41.819147+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:41.819764+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:42.029268+00:00", "trade", 10.7372, 5.0]
["2026-09-18T19:35:42.034795+00:00", "trade", 10.7372, 6.0]
["2026-09-18T19:35:42.071918+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:42.185383+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:42.357320+00:00", "trade", 10.7466, 7.0]
["2026-09-18T19:35:42.357684+00:00", "trade", 10.7466, 1.0]
["2026-09-18T19:35:42.358920+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:43.043287+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:43.043708+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:43.043918+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:43.044625+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:43.480423+00:00", "trade", 10.7373, 2.0]
["2026-09-18T19:35:43.485527+00:00", "trade", 10.7373, 1.0]
["2026-09-18T19:35:44.100584+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.100910+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.101501+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.111443+00:00", "trade", 10.7447, 100.0]
["2026-09-18T19:35:44.119209+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.120036+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.120662+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.157625+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.203694+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.203704+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.204321+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:44.977248+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:45.254457+00:00", "trade", 10.745, 47.0]
["2026-09-18T19:35:45.781245+00:00", "trade", 10.7486, 25.0]
["2026-09-18T19:35:46.130748+00:00", "trade", 10.745, 232.0]
["2026-09-18T19:35:46.355077+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.355659+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.355669+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.355794+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.355964+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.356180+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.356636+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.356656+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.435894+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.438887+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.594837+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.595178+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.595614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.639754+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.640165+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.640370+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.640380+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.640972+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.641192+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.679375+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:46.679448+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.680285+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.680360+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.818063+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:46.818694+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.066789+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.067465+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.068062+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.418510+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.659893+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.660525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.795400+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.795576+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.796022+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.964006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.964663+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:47.992391+00:00", "trade", 10.7441, 1.0]
["2026-09-18T19:35:48.156168+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.156185+00:00", "trade", 10.75, 38.0]
["2026-09-18T19:35:48.156804+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.156864+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.156904+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.156950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.354677+00:00", "trade", 10.7441, 2.0]
["2026-09-18T19:35:48.633813+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.634840+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.635246+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.635281+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:48.866106+00:00", "trade", 10.7441, 3.0]
["2026-09-18T19:35:49.328955+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:49.328990+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:49.729357+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:49.729362+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:50.026007+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:50.026011+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:50.077053+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:50.774739+00:00", "trade", 10.745, 107.0]
["2026-09-18T19:35:50.774898+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:35:51.134727+00:00", "trade", 10.7376, 1.0]
["2026-09-18T19:35:51.186289+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:51.186294+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:51.187231+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:51.307788+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:51.924107+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:51.924599+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.025173+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.125732+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.480004+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.480054+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.480645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.489431+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.489476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.582041+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:52.599695+00:00", "trade", 10.7419, 5.0]
["2026-09-18T19:35:53.803793+00:00", "trade", 10.7355, 26.0]
["2026-09-18T19:35:55.115026+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:55.117215+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:35:55.167361+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:55.170232+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:55.281241+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:55.419525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:55.419991+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:55.459685+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:55.777185+00:00", "trade", 10.7374, 38.0]
["2026-09-18T19:35:56.332872+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:35:56.332875+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:56.336057+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:35:57.190126+00:00", "trade", 10.7438, 7.0]
["2026-09-18T19:35:57.191536+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:57.289374+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:58.071698+00:00", "trade", 10.7432, 10.0]
["2026-09-18T19:35:59.162575+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:35:59.905641+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:00.012616+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:00.416380+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:00.417032+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:00.999376+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:00.999416+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:00.999456+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:01.044328+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:01.188801+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:36:01.816728+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:02.007446+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:02.121768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:02.175165+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:02.196190+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:02.438072+00:00", "trade", 10.7427, 3.0]
["2026-09-18T19:36:02.439136+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:36:02.444988+00:00", "trade", 10.7427, 2.0]
["2026-09-18T19:36:02.667315+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:03.000928+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:03.001569+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:04.276927+00:00", "trade", 10.7354, 1.0]
["2026-09-18T19:36:04.278388+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:04.604549+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:04.605010+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:04.650529+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:36:04.901304+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:04.901349+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:04.901354+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:05.024893+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:05.054493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:05.558370+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:06.013136+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:06.013647+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:36:06.013783+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:06.293232+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:07.239896+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:36:07.248746+00:00", "trade", 10.7404, 2.0]
["2026-09-18T19:36:09.088330+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.090565+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.090635+00:00", "trade", 10.741, 100.0]
["2026-09-18T19:36:09.090645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.091166+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.091171+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.091171+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.101170+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.101245+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.461143+00:00", "trade", 10.7466, 100.0]
["2026-09-18T19:36:09.463556+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.476101+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698465+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698485+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.698503+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.698506+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.698509+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.698512+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:09.698512+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:09.698540+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698542+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:36:09.698566+00:00", "trade", 10.74, 2300.0]
["2026-09-18T19:36:09.698570+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:36:09.698575+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698576+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:36:09.698576+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:36:09.698576+00:00", "trade", 10.74, 2400.0]
["2026-09-18T19:36:09.698576+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:36:09.698581+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:36:09.698581+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:36:09.698595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698635+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698665+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.698721+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698721+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698725+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698762+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:36:09.698765+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.698765+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:36:09.698765+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.698776+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.699051+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:09.699066+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:09.699071+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:09.699071+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:09.699127+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:09.699127+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:09.699143+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.699171+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:09.699196+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:09.699216+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:09.699231+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699307+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699412+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699507+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699677+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699688+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699763+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699763+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699853+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:09.699868+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.699908+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.700214+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.700314+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.700364+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.700384+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.700464+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.700720+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.700758+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:09.700880+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.700933+00:00", "trade", 10.735, 287.0]
["2026-09-18T19:36:09.701447+00:00", "trade", 10.735, 974.0]
["2026-09-18T19:36:09.701450+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:09.702003+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.702670+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.703016+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.703607+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.704083+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.706619+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.716733+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.716967+00:00", "trade", 10.74, 1300.0]
["2026-09-18T19:36:09.716989+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.716989+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717004+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717224+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717238+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:09.717238+00:00", "trade", 10.735, 1126.0]
["2026-09-18T19:36:09.717472+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:09.717472+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:09.717475+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:36:09.717475+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.717495+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717610+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717650+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717691+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717691+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717730+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717811+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717831+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717911+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.717931+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.718177+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.718367+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.718372+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.718412+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.718412+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.718968+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.718981+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.718983+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.719119+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.719154+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.719214+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.719814+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:09.719815+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.724424+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:36:09.727584+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.732094+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.733097+00:00", "trade", 10.735, 52.0]
["2026-09-18T19:36:09.777036+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.777113+00:00", "trade", 10.735, 48.0]
["2026-09-18T19:36:09.777113+00:00", "trade", 10.735, 600.0]
["2026-09-18T19:36:09.777117+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:09.777117+00:00", "trade", 10.735, 52.0]
["2026-09-18T19:36:09.777119+00:00", "trade", 10.735, 700.0]
["2026-09-18T19:36:09.777157+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.806166+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.806166+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.806216+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:09.980009+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:10.010561+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:10.010576+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:10.285254+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:10.560880+00:00", "trade", 10.7402, 200.0]
["2026-09-18T19:36:10.698992+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:10.794996+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:11.482793+00:00", "trade", 10.7384, 1100.0]
["2026-09-18T19:36:11.642124+00:00", "trade", 10.7402, 1.0]
["2026-09-18T19:36:11.817641+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:12.688256+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:36:12.818750+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:12.818876+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:12.818881+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:12.818936+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:12.819502+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:12.939908+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:13.141733+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:13.142104+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142104+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142113+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:36:13.142131+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142135+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142135+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142141+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:36:13.142141+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:36:13.142141+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:36:13.142149+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:13.142155+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142161+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142164+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:13.142167+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142167+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142170+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142176+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142244+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:13.142254+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142264+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142329+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142334+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142344+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142344+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142356+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:13.142365+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142394+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142408+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:13.142410+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:13.142413+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:13.142428+00:00", "trade", 10.735, 1100.0]
["2026-09-18T19:36:13.142434+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142525+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142735+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142738+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142740+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142744+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142745+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142765+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142770+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:13.142807+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.142810+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.142821+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.142821+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.142835+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.142886+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.142991+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.143026+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.143071+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.143138+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.143166+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.143198+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.143487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.143562+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.144329+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:36:13.144936+00:00", "trade", 10.74, 101.0]
["2026-09-18T19:36:13.145527+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.147652+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.151291+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.152686+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.153573+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:36:13.173276+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:13.176454+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:36:13.185319+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:36:13.185349+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:36:13.228314+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.372604+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:36:13.437541+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.437982+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.447840+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:13.562446+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:36:14.145689+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.146170+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.226796+00:00", "trade", 10.7401, 30.0]
["2026-09-18T19:36:14.227839+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.950493+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:36:14.951134+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:36:14.951480+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:36:14.951528+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:36:14.951990+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952093+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:36:14.952121+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952124+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.952130+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952130+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952139+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:36:14.952143+00:00", "trade", 10.74, 36.0]
["2026-09-18T19:36:14.952143+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:14.952148+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.952148+00:00", "trade", 10.74, 84.0]
["2026-09-18T19:36:14.952148+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.952151+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:36:14.952151+00:00", "trade", 10.74, 1200.0]
["2026-09-18T19:36:14.952154+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:14.952154+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.952155+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952155+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952155+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952159+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.952159+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.952215+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952336+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952361+00:00", "trade", 10.745, 67.0]
["2026-09-18T19:36:14.952520+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:36:14.952610+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:36:14.952622+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952642+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952652+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952692+00:00", "trade", 10.74, 89.0]
["2026-09-18T19:36:14.952707+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:14.952707+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952710+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:36:14.952716+00:00", "trade", 10.74, 211.0]
["2026-09-18T19:36:14.952717+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952722+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.952722+00:00", "trade", 10.745, 427.0]
["2026-09-18T19:36:14.952731+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:36:14.952746+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:36:14.952752+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952755+00:00", "trade", 10.74, 46.0]
["2026-09-18T19:36:14.952782+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952792+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952872+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952878+00:00", "trade", 10.74, 468.0]
["2026-09-18T19:36:14.952893+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.952912+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952917+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952917+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952917+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952952+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.952992+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.953227+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:14.953233+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.953233+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.953236+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:36:14.953238+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.953238+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:36:14.953239+00:00", "trade", 10.74, 361.0]
["2026-09-18T19:36:14.953239+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:36:14.953298+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:14.953303+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:14.953308+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:14.953338+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:14.953363+00:00", "trade", 10.74, 67.0]
["2026-09-18T19:36:14.953363+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:14.953365+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:36:14.953368+00:00", "trade", 10.74, 88.0]
["2026-09-18T19:36:14.953368+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:14.953383+00:00", "trade", 10.74, 9.0]
["2026-09-18T19:36:14.953433+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.953468+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:36:14.953494+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.953504+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.953514+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:36:14.953549+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.953934+00:00", "trade", 10.74, 91.0]
["2026-09-18T19:36:14.954150+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954195+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954496+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954767+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954779+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:14.954809+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:14.954809+00:00", "trade", 10.735, 700.0]
["2026-09-18T19:36:14.954812+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954816+00:00", "trade", 10.73, 955.0]
["2026-09-18T19:36:14.954816+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:14.954816+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:14.954818+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:14.954821+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:14.954882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954907+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954907+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954912+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954917+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.954920+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:36:14.954926+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:14.954937+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.955002+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.955153+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.955308+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:14.955771+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:14.955834+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.956035+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.956219+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:14.956225+00:00", "trade", 10.73, 1200.0]
["2026-09-18T19:36:14.956225+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.956229+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:36:14.956229+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:36:14.956231+00:00", "trade", 10.73, 3800.0]
["2026-09-18T19:36:14.956234+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:36:14.956234+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:14.956282+00:00", "trade", 10.73, 26.0]
["2026-09-18T19:36:14.956305+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.956562+00:00", "trade", 10.73, 24.0]
["2026-09-18T19:36:14.956568+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:14.956571+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.956580+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:36:14.956580+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:36:14.956631+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.956637+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:36:14.956676+00:00", "trade", 10.73, 70.0]
["2026-09-18T19:36:14.956688+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:14.956692+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:36:14.956694+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:14.956694+00:00", "trade", 10.73, 39.0]
["2026-09-18T19:36:14.956712+00:00", "trade", 10.73, 23.0]
["2026-09-18T19:36:14.957182+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.957187+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.957233+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.957318+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.957633+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.957957+00:00", "trade", 10.73, 120.0]
["2026-09-18T19:36:14.957960+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:36:14.957964+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:14.957964+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:36:14.957964+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.957969+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:36:14.957969+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:36:14.958032+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:36:14.958032+00:00", "trade", 10.73, 64.0]
["2026-09-18T19:36:14.958155+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.958355+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.958636+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.958716+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.958716+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.958876+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.960636+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.960694+00:00", "trade", 10.73, 92.0]
["2026-09-18T19:36:14.960716+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.961077+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.964191+00:00", "trade", 10.735, 16.0]
["2026-09-18T19:36:14.968380+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:36:14.968534+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.968534+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.968574+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.968604+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.968620+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.968810+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.969301+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.969306+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.969316+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.969333+00:00", "trade", 10.735, 21.0]
["2026-09-18T19:36:14.969375+00:00", "trade", 10.735, 162.0]
["2026-09-18T19:36:14.969762+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.969814+00:00", "trade", 10.735, 240.0]
["2026-09-18T19:36:14.969837+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.972662+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:14.979145+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:14.983380+00:00", "trade", 10.735, 700.0]
["2026-09-18T19:36:15.052489+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:15.052549+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:15.062087+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:15.062137+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:15.097521+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:15.919555+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:15.920186+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:16.112701+00:00", "trade", 10.7396, 2.0]
["2026-09-18T19:36:17.040163+00:00", "trade", 10.735, 31.0]
["2026-09-18T19:36:17.160079+00:00", "trade", 10.7382, 1.0]
["2026-09-18T19:36:17.435711+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:18.315340+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:36:18.339181+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:36:18.782573+00:00", "trade", 10.735, 7.0]
["2026-09-18T19:36:20.696847+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:36:20.783351+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:36:20.785168+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:20.785609+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:20.976833+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:21.009040+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:21.293812+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:21.429583+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:36:21.817371+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:22.475039+00:00", "trade", 10.735, 750.0]
["2026-09-18T19:36:22.663181+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:22.715692+00:00", "trade", 10.74, 113.0]
["2026-09-18T19:36:23.137143+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:23.147477+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:23.224134+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:23.275822+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:23.277070+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:23.277226+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:23.820103+00:00", "trade", 10.7391, 1.0]
["2026-09-18T19:36:23.977130+00:00", "trade", 10.738, 1.0]
["2026-09-18T19:36:24.036866+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:24.592010+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:24.674977+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:24.675434+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:24.675875+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:25.071369+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:25.568154+00:00", "trade", 10.7367, 1.0]
["2026-09-18T19:36:25.572096+00:00", "trade", 10.735, 51.0]
["2026-09-18T19:36:25.750132+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:26.524977+00:00", "trade", 10.735, 500.0]
["2026-09-18T19:36:26.595871+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:36:26.780937+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:26.780952+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:27.755787+00:00", "trade", 10.765, 14.0]
["2026-09-18T19:36:27.777045+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:28.112672+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:28.383529+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:36:28.750333+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:28.802477+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:28.851610+00:00", "trade", 10.739, 3.0]
["2026-09-18T19:36:28.879579+00:00", "trade", 10.739, 2.0]
["2026-09-18T19:36:29.071251+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:29.122527+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:29.810631+00:00", "trade", 10.7324, 5.0]
["2026-09-18T19:36:29.810995+00:00", "trade", 10.7324, 1.0]
["2026-09-18T19:36:30.012648+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:31.109329+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:31.117143+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:31.193386+00:00", "trade", 10.735, 15.0]
["2026-09-18T19:36:32.319956+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.320438+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.331368+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:32.331931+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:36:32.331967+00:00", "trade", 10.735, 111.0]
["2026-09-18T19:36:32.335551+00:00", "trade", 10.74, 62.0]
["2026-09-18T19:36:32.335612+00:00", "trade", 10.74, 238.0]
["2026-09-18T19:36:32.335615+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:32.335620+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:32.335702+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:32.335702+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:36:32.335711+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:32.335726+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:36:32.335822+00:00", "trade", 10.735, 1300.0]
["2026-09-18T19:36:32.336190+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336190+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336205+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336205+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336280+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336290+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336290+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336325+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336350+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336350+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336355+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336446+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336676+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336922+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.336962+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.337002+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.337684+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.338125+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.344495+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.344565+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.351396+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.351416+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.351556+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.352043+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:32.503233+00:00", "trade", 10.7389, 2.0]
["2026-09-18T19:36:32.970056+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:34.080208+00:00", "trade", 10.735, 695.0]
["2026-09-18T19:36:34.526303+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:36:34.527393+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:34.538043+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:34.827832+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:36:34.830814+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:34.831410+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:34.833375+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:35.734638+00:00", "trade", 10.7364, 200.0]
["2026-09-18T19:36:35.749550+00:00", "trade", 10.738, 5.0]
["2026-09-18T19:36:36.000199+00:00", "trade", 10.735, 425.0]
["2026-09-18T19:36:36.000205+00:00", "trade", 10.735, 487.0]
["2026-09-18T19:36:36.000205+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:36:36.000208+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:36.000208+00:00", "trade", 10.73, 189.0]
["2026-09-18T19:36:36.000226+00:00", "trade", 10.735, 421.0]
["2026-09-18T19:36:36.000247+00:00", "trade", 10.73, 411.0]
["2026-09-18T19:36:36.000253+00:00", "trade", 10.73, 253.0]
["2026-09-18T19:36:36.000253+00:00", "trade", 10.73, 600.0]
["2026-09-18T19:36:36.000283+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000323+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000328+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000368+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000584+00:00", "trade", 10.735, 874.0]
["2026-09-18T19:36:36.000587+00:00", "trade", 10.73, 119.0]
["2026-09-18T19:36:36.000614+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000644+00:00", "trade", 10.73, 21.0]
["2026-09-18T19:36:36.000650+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.000650+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.000653+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.000662+00:00", "trade", 10.73, 30.0]
["2026-09-18T19:36:36.000665+00:00", "trade", 10.73, 633.0]
["2026-09-18T19:36:36.000684+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000749+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000774+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000779+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000821+00:00", "trade", 10.73, 137.0]
["2026-09-18T19:36:36.000824+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:36:36.000827+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:36.000854+00:00", "trade", 10.73, 95.0]
["2026-09-18T19:36:36.000854+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.000854+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.000854+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:36:36.000872+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:36.000895+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000945+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000955+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.000990+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001014+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.001014+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.001017+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.001135+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001155+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001160+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001195+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001195+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001235+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001250+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001254+00:00", "trade", 10.735, 12.0]
["2026-09-18T19:36:36.001290+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001366+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001401+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001401+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001486+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.001489+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:36:36.001489+00:00", "trade", 10.73, 12.0]
["2026-09-18T19:36:36.001492+00:00", "trade", 10.73, 12.0]
["2026-09-18T19:36:36.001492+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.001531+00:00", "trade", 10.73, 30.0]
["2026-09-18T19:36:36.001534+00:00", "trade", 10.73, 1800.0]
["2026-09-18T19:36:36.001534+00:00", "trade", 10.73, 700.0]
["2026-09-18T19:36:36.001537+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:36:36.001556+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001706+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001902+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.001998+00:00", "trade", 10.73, 32.0]
["2026-09-18T19:36:36.001998+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:36:36.002000+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:36:36.002032+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002054+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:36:36.002060+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:36:36.002062+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002078+00:00", "trade", 10.735, 155.0]
["2026-09-18T19:36:36.002203+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002273+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002298+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002322+00:00", "trade", 10.73, 20.0]
["2026-09-18T19:36:36.002473+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002714+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002714+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002794+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.002932+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.002954+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.003019+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.003019+00:00", "trade", 10.73, 560.0]
["2026-09-18T19:36:36.003115+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.003131+00:00", "trade", 10.73, 77.0]
["2026-09-18T19:36:36.003155+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.003371+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:36:36.003526+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.003536+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.003537+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:36:36.003666+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:36:36.003681+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:36:36.003681+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:36:36.003686+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:36:36.003686+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:36:36.003701+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:36:36.003701+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:36:36.003736+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:36:36.003741+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:36:36.003746+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.003747+00:00", "trade", 10.73, 12.0]
["2026-09-18T19:36:36.003747+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:36:36.003751+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.003766+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.003831+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.003857+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.003867+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.004082+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.004232+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.004378+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.004388+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.004488+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.004924+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.004939+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.005370+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.005500+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.005535+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.006096+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:36:36.006107+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.006162+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.007305+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.007505+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.007651+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.007901+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.013960+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.014011+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.014016+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.015173+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.015219+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.015264+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.017908+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:36:36.019709+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.024689+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:36:36.024692+00:00", "trade", 10.725, 387.0]
["2026-09-18T19:36:36.025176+00:00", "trade", 10.725, 500.0]
["2026-09-18T19:36:36.025176+00:00", "trade", 10.725, 487.0]
["2026-09-18T19:36:36.025645+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:36:36.025658+00:00", "trade", 10.725, 326.0]
["2026-09-18T19:36:36.025660+00:00", "trade", 10.73, 14.0]
["2026-09-18T19:36:36.025859+00:00", "trade", 10.725, 161.0]
["2026-09-18T19:36:36.026418+00:00", "trade", 10.725, 139.0]
["2026-09-18T19:36:36.048830+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:36:36.052066+00:00", "trade", 10.725, 5.0]
["2026-09-18T19:36:36.123588+00:00", "trade", 10.725, 176.0]
["2026-09-18T19:36:36.160092+00:00", "trade", 10.7299, 500.0]
["2026-09-18T19:36:36.242172+00:00", "trade", 10.725, 217.0]
["2026-09-18T19:36:36.242815+00:00", "trade", 10.725, 70.0]
["2026-09-18T19:36:36.244156+00:00", "trade", 10.725, 217.0]
["2026-09-18T19:36:36.247024+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.247079+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.370398+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:36.372111+00:00", "trade", 10.725, 6.0]
["2026-09-18T19:36:37.109755+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:37.344618+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:37.344673+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:37.346181+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:37.346227+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:37.373656+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:36:37.374817+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:36:37.375737+00:00", "trade", 10.725, 153.0]
["2026-09-18T19:36:37.664032+00:00", "trade", 10.7299, 200.0]
["2026-09-18T19:36:38.520718+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:38.522287+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:38.522357+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:38.694431+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:38.695102+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:38.866860+00:00", "trade", 10.725, 50.0]
["2026-09-18T19:36:39.004944+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:39.004959+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:39.047999+00:00", "trade", 10.725, 5.0]
["2026-09-18T19:36:39.376331+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:36:39.404789+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:39.857605+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:39.857650+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.075583+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.075643+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.161517+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.161577+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.307620+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.307630+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.314041+00:00", "trade", 10.725, 48.0]
["2026-09-18T19:36:40.324976+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.873179+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.899521+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:40.948489+00:00", "trade", 10.7374, 4.0]
["2026-09-18T19:36:41.025541+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.071620+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.297612+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.377512+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:36:41.707015+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.726487+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.727424+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.737157+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.737162+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.737493+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.750477+00:00", "trade", 10.7635, 46.0]
["2026-09-18T19:36:41.779297+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.818260+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.966337+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:41.978355+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.149407+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.167620+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.168006+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.250622+00:00", "trade", 10.73, 1003.0]
["2026-09-18T19:36:42.325270+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.364458+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.414707+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.534312+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.534557+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.584857+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:42.585603+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:43.071418+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:43.231328+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:43.487176+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:43.487357+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:43.487377+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:43.540302+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:43.675838+00:00", "trade", 10.7373, 1.0]
["2026-09-18T19:36:44.407934+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:44.407934+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:44.407949+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:44.408035+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:44.634394+00:00", "trade", 10.725, 10.0]
["2026-09-18T19:36:44.765464+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:44.765509+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:45.019187+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:45.251689+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:36:45.916767+00:00", "trade", 10.725, 90.0]
["2026-09-18T19:36:46.046975+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:46.559818+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:46.676275+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:46.817947+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:47.021271+00:00", "trade", 10.7347, 12.0]
["2026-09-18T19:36:47.029630+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:47.216363+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:36:47.407067+00:00", "trade", 10.7369, 3.0]
["2026-09-18T19:36:47.493868+00:00", "trade", 10.7273, 25.0]
["2026-09-18T19:36:48.183197+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:48.419187+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:48.760378+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:48.881260+00:00", "trade", 10.725, 350.0]
["2026-09-18T19:36:49.332032+00:00", "trade", 10.7353, 3.0]
["2026-09-18T19:36:49.762926+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:49.763427+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:49.943911+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:36:50.501692+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:36:50.545827+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:51.533392+00:00", "trade", 10.7357, 1.0]
["2026-09-18T19:36:51.651411+00:00", "trade", 10.7369, 1.0]
["2026-09-18T19:36:51.653910+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:52.112542+00:00", "trade", 10.7357, 27.0]
["2026-09-18T19:36:52.169826+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:52.204458+00:00", "trade", 10.7272, 46.0]
["2026-09-18T19:36:52.204810+00:00", "trade", 10.7272, 1.0]
["2026-09-18T19:36:52.556280+00:00", "trade", 10.7628, 100.0]
["2026-09-18T19:36:52.561097+00:00", "trade", 10.7628, 100.0]
["2026-09-18T19:36:52.563430+00:00", "trade", 10.7628, 100.0]
["2026-09-18T19:36:52.565926+00:00", "trade", 10.7628, 700.0]
["2026-09-18T19:36:52.980743+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:53.154361+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:53.154441+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:53.216494+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:53.216950+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:53.324866+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:54.127774+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:54.128441+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:54.689961+00:00", "trade", 10.7372, 35.0]
["2026-09-18T19:36:54.746658+00:00", "trade", 10.7367, 1.0]
["2026-09-18T19:36:54.888342+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:55.253800+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:55.255188+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:36:55.255461+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:36:55.906530+00:00", "trade", 10.7286, 139.0]
["2026-09-18T19:36:56.625033+00:00", "trade", 10.725, 3.0]
["2026-09-18T19:36:56.644829+00:00", "trade", 10.7366, 3.0]
["2026-09-18T19:36:56.815019+00:00", "trade", 10.725, 3000.0]
["2026-09-18T19:36:56.817853+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:57.050140+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:57.050653+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:36:57.356233+00:00", "trade", 10.7352, 300.0]
["2026-09-18T19:36:57.880899+00:00", "trade", 10.7342, 9.0]
["2026-09-18T19:36:58.999442+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:36:59.583449+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:00.012665+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.042740+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:37:00.174054+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.461066+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.461512+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.461627+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.599846+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.599851+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.599871+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.599880+00:00", "trade", 10.73, 51.0]
["2026-09-18T19:37:00.599883+00:00", "trade", 10.73, 49.0]
["2026-09-18T19:37:00.599886+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.600502+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:00.600608+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:01.416191+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:01.416477+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:01.417083+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:01.417509+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:01.908010+00:00", "trade", 10.7355, 1.0]
["2026-09-18T19:37:02.020747+00:00", "trade", 10.7341, 27.0]
["2026-09-18T19:37:02.414672+00:00", "trade", 10.7621, 100.0]
["2026-09-18T19:37:02.501675+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:02.502565+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:37:02.502698+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:02.502943+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:37:02.503070+00:00", "trade", 10.72, 42.0]
["2026-09-18T19:37:02.503103+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:37:02.503205+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:02.503214+00:00", "trade", 10.72, 13.0]
["2026-09-18T19:37:02.503277+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:37:02.503437+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:02.503797+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:37:02.527939+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:03.244536+00:00", "trade", 10.7364, 18.0]
["2026-09-18T19:37:03.446667+00:00", "trade", 10.7364, 4.0]
["2026-09-18T19:37:03.454080+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:37:03.827664+00:00", "trade", 10.725, 5.0]
["2026-09-18T19:37:05.783659+00:00", "trade", 10.725, 1000.0]
["2026-09-18T19:37:05.825128+00:00", "trade", 10.725, 30.0]
["2026-09-18T19:37:06.826180+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:37:06.944054+00:00", "trade", 10.722, 750.0]
["2026-09-18T19:37:07.021713+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.021788+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.021848+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.021870+00:00", "trade", 10.72, 11.0]
["2026-09-18T19:37:07.021878+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.021903+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.021933+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.021936+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:07.021938+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.021953+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.021968+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.022454+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.022526+00:00", "trade", 10.725, 35.0]
["2026-09-18T19:37:07.023031+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.023036+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.023357+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.026188+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.027547+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.027562+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.031080+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.083715+00:00", "trade", 10.725, 49.0]
["2026-09-18T19:37:07.132338+00:00", "trade", 10.725, 75.0]
["2026-09-18T19:37:07.133353+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.363455+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.604739+00:00", "trade", 10.7354, 12.0]
["2026-09-18T19:37:07.610137+00:00", "trade", 10.7354, 4.0]
["2026-09-18T19:37:07.610687+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:07.613508+00:00", "trade", 10.7354, 1.0]
["2026-09-18T19:37:07.657079+00:00", "trade", 10.7201, 157.0]
["2026-09-18T19:37:07.822183+00:00", "trade", 10.73, 33.0]
["2026-09-18T19:37:08.240486+00:00", "trade", 10.736, 2.0]
["2026-09-18T19:37:08.248593+00:00", "trade", 10.736, 2.0]
["2026-09-18T19:37:08.556372+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:37:08.838846+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:08.873900+00:00", "trade", 10.725, 20.0]
["2026-09-18T19:37:09.095244+00:00", "trade", 10.7337, 11.0]
["2026-09-18T19:37:09.780013+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:09.780459+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:09.780975+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:09.797129+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:10.534992+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:10.588650+00:00", "trade", 10.725, 18.0]
["2026-09-18T19:37:10.618390+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:10.924448+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:10.946946+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:10.947954+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.048563+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.099468+00:00", "trade", 10.7359, 100.0]
["2026-09-18T19:37:11.140648+00:00", "trade", 10.7266, 27.0]
["2026-09-18T19:37:11.141015+00:00", "trade", 10.7266, 1.0]
["2026-09-18T19:37:11.345524+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.346486+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.837794+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.837804+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.838555+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.875944+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.876856+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:11.878831+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:12.356797+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:13.882478+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:13.882480+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:13.882623+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:13.883585+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:13.883992+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:13.884092+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:13.997226+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:13.997236+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:13.997281+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:14.019133+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:14.032605+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:14.612267+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:14.882815+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:14.882815+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:14.932914+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:15.189978+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:37:15.389803+00:00", "trade", 10.725, 20.0]
["2026-09-18T19:37:15.389910+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:15.558591+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:15.598867+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:15.797193+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:15.933066+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:15.933187+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:15.936905+00:00", "trade", 10.721, 100.0]
["2026-09-18T19:37:16.090183+00:00", "trade", 10.725, 120.0]
["2026-09-18T19:37:16.090250+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.143672+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.162898+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:37:16.789946+00:00", "trade", 10.7359, 2.0]
["2026-09-18T19:37:16.808409+00:00", "trade", 10.725, 15.0]
["2026-09-18T19:37:16.809441+00:00", "trade", 10.7359, 4.0]
["2026-09-18T19:37:16.860440+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.860490+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.861142+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.861418+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.861453+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.861498+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.878518+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961149+00:00", "trade", 10.72, 1000.0]
["2026-09-18T19:37:16.961149+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:37:16.961149+00:00", "trade", 10.72, 80.0]
["2026-09-18T19:37:16.961161+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:16.961164+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.961165+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961167+00:00", "trade", 10.72, 350.0]
["2026-09-18T19:37:16.961167+00:00", "trade", 10.72, 30.0]
["2026-09-18T19:37:16.961170+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.961176+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:16.961179+00:00", "trade", 10.72, 51.0]
["2026-09-18T19:37:16.961182+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:16.961188+00:00", "trade", 10.72, 167.0]
["2026-09-18T19:37:16.961191+00:00", "trade", 10.72, 4300.0]
["2026-09-18T19:37:16.961195+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.961197+00:00", "trade", 10.72, 497.0]
["2026-09-18T19:37:16.961200+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.961200+00:00", "trade", 10.72, 125.0]
["2026-09-18T19:37:16.961203+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.961206+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:37:16.961206+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:37:16.961209+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:37:16.961213+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:37:16.961213+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:37:16.961213+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.961215+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:16.961215+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961218+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.961220+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961225+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961230+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961265+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961270+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961290+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961325+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961326+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:37:16.961362+00:00", "trade", 10.72, 90.0]
["2026-09-18T19:37:16.961365+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961383+00:00", "trade", 10.72, 180.0]
["2026-09-18T19:37:16.961390+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961396+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961400+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961450+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961551+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961651+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961651+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961672+00:00", "trade", 10.72, 14.0]
["2026-09-18T19:37:16.961791+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961810+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:37:16.961866+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.961906+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961911+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961911+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961916+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961932+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961946+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961956+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961956+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961961+00:00", "trade", 10.72, 180.0]
["2026-09-18T19:37:16.961961+00:00", "trade", 10.72, 120.0]
["2026-09-18T19:37:16.961962+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.961962+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.961967+00:00", "trade", 10.72, 251.0]
["2026-09-18T19:37:16.961967+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.961967+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:16.961972+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:16.961992+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.961997+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962022+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962030+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.962082+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962127+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962147+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962167+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962307+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962402+00:00", "trade", 10.72, 13.0]
["2026-09-18T19:37:16.962428+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962463+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962548+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962668+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962673+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962694+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:16.962708+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962715+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:16.962730+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:16.962733+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962736+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:16.962738+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962743+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:16.962788+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962834+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962911+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:16.962911+00:00", "trade", 10.72, 104.0]
["2026-09-18T19:37:16.962914+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.962914+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962938+00:00", "trade", 10.72, 96.0]
["2026-09-18T19:37:16.962969+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962974+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962974+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962984+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.962992+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:16.963002+00:00", "trade", 10.72, 304.0]
["2026-09-18T19:37:16.963002+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.963004+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.963019+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963019+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963028+00:00", "trade", 10.72, 96.0]
["2026-09-18T19:37:16.963054+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963054+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963146+00:00", "trade", 10.72, 692.0]
["2026-09-18T19:37:16.963149+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:37:16.963151+00:00", "trade", 10.72, 139.0]
["2026-09-18T19:37:16.963155+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:37:16.963155+00:00", "trade", 10.72, 650.0]
["2026-09-18T19:37:16.963157+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.963179+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963189+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963200+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963200+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963220+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963250+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963257+00:00", "trade", 10.715, 300.0]
["2026-09-18T19:37:16.963260+00:00", "trade", 10.72, 498.0]
["2026-09-18T19:37:16.963260+00:00", "trade", 10.72, 107.0]
["2026-09-18T19:37:16.963263+00:00", "trade", 10.72, 233.0]
["2026-09-18T19:37:16.963266+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.963385+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963385+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963443+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:16.963446+00:00", "trade", 10.72, 800.0]
["2026-09-18T19:37:16.963446+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:37:16.963485+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963495+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963500+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963536+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:37:16.963550+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963565+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963570+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963580+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963608+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.963610+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963626+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.963635+00:00", "trade", 10.72, 225.0]
["2026-09-18T19:37:16.963635+00:00", "trade", 10.72, 320.0]
["2026-09-18T19:37:16.963635+00:00", "trade", 10.72, 31.0]
["2026-09-18T19:37:16.963641+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.963641+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.963645+00:00", "trade", 10.72, 224.0]
["2026-09-18T19:37:16.963645+00:00", "trade", 10.72, 800.0]
["2026-09-18T19:37:16.963647+00:00", "trade", 10.72, 227.0]
["2026-09-18T19:37:16.963651+00:00", "trade", 10.72, 320.0]
["2026-09-18T19:37:16.963651+00:00", "trade", 10.72, 228.0]
["2026-09-18T19:37:16.963654+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.963654+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:37:16.963657+00:00", "trade", 10.72, 126.0]
["2026-09-18T19:37:16.963657+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.963659+00:00", "trade", 10.72, 800.0]
["2026-09-18T19:37:16.963666+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:37:16.963674+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:37:16.963691+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963691+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963732+00:00", "trade", 10.72, 658.0]
["2026-09-18T19:37:16.963735+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.963736+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963804+00:00", "trade", 10.72, 336.0]
["2026-09-18T19:37:16.963807+00:00", "trade", 10.72, 16.0]
["2026-09-18T19:37:16.963819+00:00", "trade", 10.72, 784.0]
["2026-09-18T19:37:16.963846+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963900+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.963901+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963901+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963903+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:37:16.963906+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.963906+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963910+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:37:16.963912+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.963931+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963946+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.963991+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.964001+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.964005+00:00", "trade", 10.72, 442.0]
["2026-09-18T19:37:16.964011+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:37:16.964011+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.964011+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.964017+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.964027+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.964041+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:16.964047+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.964051+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.964090+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:16.964093+00:00", "trade", 10.72, 458.0]
["2026-09-18T19:37:16.964096+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:16.964097+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964102+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.964172+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:16.964177+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964197+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964202+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964252+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964257+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964282+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964292+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964312+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964366+00:00", "trade", 10.72, 88.0]
["2026-09-18T19:37:16.964387+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964397+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964467+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964668+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964793+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964828+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964909+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.964909+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965029+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965069+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965069+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965139+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965144+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965274+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965274+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965470+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.965630+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.966146+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.966387+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.966868+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.967015+00:00", "trade", 10.725, 79.0]
["2026-09-18T19:37:16.967728+00:00", "trade", 10.725, 37.0]
["2026-09-18T19:37:16.971015+00:00", "trade", 10.72, 11.0]
["2026-09-18T19:37:16.972752+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.978155+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.978155+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.978621+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:16.989831+00:00", "trade", 10.7205, 20.0]
["2026-09-18T19:37:17.002855+00:00", "trade", 10.725, 12.0]
["2026-09-18T19:37:17.003641+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:17.053138+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:17.054176+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:17.156646+00:00", "trade", 10.725, 166.0]
["2026-09-18T19:37:17.157687+00:00", "trade", 10.725, 42.0]
["2026-09-18T19:37:17.157729+00:00", "trade", 10.725, 8.0]
["2026-09-18T19:37:17.157972+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:17.158489+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:17.180872+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:37:17.224190+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:17.544640+00:00", "trade", 10.7267, 1.0]
["2026-09-18T19:37:17.888433+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:17.888468+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:17.888930+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:18.237824+00:00", "trade", 10.7295, 50.0]
["2026-09-18T19:37:18.238855+00:00", "trade", 10.725, 28.0]
["2026-09-18T19:37:18.239054+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:37:18.331899+00:00", "trade", 10.7234, 100.0]
["2026-09-18T19:37:18.561668+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:18.705595+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:18.706067+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:18.706513+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:19.160323+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:37:19.676858+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:37:19.677831+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:19.755958+00:00", "trade", 10.72, 19.0]
["2026-09-18T19:37:19.778292+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:20.001410+00:00", "trade", 10.732, 284.0]
["2026-09-18T19:37:20.003202+00:00", "trade", 10.732, 147.0]
["2026-09-18T19:37:20.069878+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:20.069918+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:20.311354+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:20.896731+00:00", "trade", 10.725, 400.0]
["2026-09-18T19:37:21.148296+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:21.319027+00:00", "trade", 10.725, 5.0]
["2026-09-18T19:37:21.552099+00:00", "trade", 10.7267, 1.0]
["2026-09-18T19:37:21.744770+00:00", "trade", 10.7342, 3.0]
["2026-09-18T19:37:21.760428+00:00", "trade", 10.7342, 1.0]
["2026-09-18T19:37:21.779370+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:21.820122+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.000143+00:00", "trade", 10.72, 134.0]
["2026-09-18T19:37:22.000146+00:00", "trade", 10.72, 204.0]
["2026-09-18T19:37:22.000149+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:22.000220+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.000220+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.000495+00:00", "trade", 10.72, 134.0]
["2026-09-18T19:37:22.000504+00:00", "trade", 10.72, 204.0]
["2026-09-18T19:37:22.000507+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:22.000528+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:22.000534+00:00", "trade", 10.72, 115.0]
["2026-09-18T19:37:22.000766+00:00", "trade", 10.72, 136.0]
["2026-09-18T19:37:22.000904+00:00", "trade", 10.72, 107.0]
["2026-09-18T19:37:22.000907+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.000912+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.000916+00:00", "trade", 10.72, 31.0]
["2026-09-18T19:37:22.000917+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001088+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001103+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001107+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001117+00:00", "trade", 10.725, 7.0]
["2026-09-18T19:37:22.001143+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001148+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:37:22.001148+00:00", "trade", 10.72, 133.0]
["2026-09-18T19:37:22.001167+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001188+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001193+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001198+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001214+00:00", "trade", 10.72, 34.0]
["2026-09-18T19:37:22.001458+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001523+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001529+00:00", "trade", 10.72, 177.0]
["2026-09-18T19:37:22.001619+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001674+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001784+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.001889+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.002233+00:00", "trade", 10.72, 7.0]
["2026-09-18T19:37:22.002401+00:00", "trade", 10.72, 135.0]
["2026-09-18T19:37:22.002526+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.002536+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.002586+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.002597+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:37:22.002746+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.003102+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.004305+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.004473+00:00", "trade", 10.72, 135.0]
["2026-09-18T19:37:22.004500+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.004645+00:00", "trade", 10.72, 3161.0]
["2026-09-18T19:37:22.012855+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.013081+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.013422+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.076798+00:00", "trade", 10.722, 2300.0]
["2026-09-18T19:37:22.083086+00:00", "trade", 10.7226, 3000.0]
["2026-09-18T19:37:22.087498+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.087570+00:00", "trade", 10.725, 24.0]
["2026-09-18T19:37:22.117004+00:00", "trade", 10.7266, 11.0]
["2026-09-18T19:37:22.117368+00:00", "trade", 10.7266, 1.0]
["2026-09-18T19:37:22.122105+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.201153+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.359825+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.359830+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.360486+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.389465+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.389836+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.389886+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.389936+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:22.540354+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:23.203239+00:00", "trade", 10.725, 6.0]
["2026-09-18T19:37:23.265129+00:00", "trade", 10.72, 17.0]
["2026-09-18T19:37:23.287749+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:37:23.287896+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:23.368156+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:23.471733+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:23.471858+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:23.472424+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:23.472785+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:23.776663+00:00", "trade", 10.725, 20.0]
["2026-09-18T19:37:24.152405+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:24.223509+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:24.448261+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:37:25.370189+00:00", "trade", 10.72, 30.0]
["2026-09-18T19:37:25.868113+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:25.876884+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.017057+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.017969+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.146839+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:37:26.526758+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.526833+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.526853+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.526918+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.527314+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.750164+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.763088+00:00", "trade", 10.7241, 21.0]
["2026-09-18T19:37:26.794386+00:00", "trade", 10.72, 15.0]
["2026-09-18T19:37:26.816341+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:26.817397+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:27.013134+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:27.514621+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:28.287944+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:28.594367+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:29.591583+00:00", "trade", 10.72, 18.0]
["2026-09-18T19:37:29.614566+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:29.891449+00:00", "trade", 10.7326, 3.0]
["2026-09-18T19:37:30.012693+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.548872+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:30.548872+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:37:30.548878+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:30.548878+00:00", "trade", 10.72, 79.0]
["2026-09-18T19:37:30.548881+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:30.548957+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.548962+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.549844+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.549844+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.549885+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.550045+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.559607+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.559648+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.574212+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.712561+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.713418+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.713448+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.796921+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:30.855240+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:31.037840+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:37:31.154060+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:31.179496+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:31.357427+00:00", "trade", 10.7333, 41.0]
["2026-09-18T19:37:31.357448+00:00", "trade", 10.7333, 100.0]
["2026-09-18T19:37:31.527613+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:31.594241+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:31.594542+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:31.594634+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:37:31.606888+00:00", "trade", 10.725, 10.0]
["2026-09-18T19:37:31.766279+00:00", "trade", 10.725, 300.0]
["2026-09-18T19:37:31.767122+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:31.767558+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:31.776678+00:00", "trade", 10.725, 20.0]
["2026-09-18T19:37:32.131434+00:00", "trade", 10.725, 3.0]
["2026-09-18T19:37:32.296460+00:00", "trade", 10.724, 1.0]
["2026-09-18T19:37:32.413655+00:00", "trade", 10.7326, 2.0]
["2026-09-18T19:37:32.550333+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:32.913051+00:00", "trade", 10.725, 500.0]
["2026-09-18T19:37:32.914089+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:37:33.017014+00:00", "trade", 10.7571, 100.0]
["2026-09-18T19:37:33.087896+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.088352+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.088828+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.401466+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.401602+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.442499+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.493716+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.510861+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.511087+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.614157+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.704572+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.755939+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:33.837382+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:34.100068+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:37:34.463642+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:37:34.603744+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:34.620639+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:34.911465+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.074312+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.074793+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.352688+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.639625+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:35.730859+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:37:35.981353+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.982054+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.982054+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.982490+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.982490+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.983017+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:35.983488+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:36.053634+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:36.128217+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:36.128262+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:36.817244+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:36.944216+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:37:36.945163+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:36.945203+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:37.023192+00:00", "trade", 10.725, 4.0]
["2026-09-18T19:37:37.032912+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:37.274020+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:37.307564+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:37.350441+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:37.369762+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:37.369787+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:37.974850+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:38.186071+00:00", "trade", 10.7325, 1.0]
["2026-09-18T19:37:38.801529+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:37:40.000307+00:00", "trade", 10.72, 404.0]
["2026-09-18T19:37:40.000307+00:00", "trade", 10.72, 134.0]
["2026-09-18T19:37:40.000369+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.000379+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.000384+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.000399+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.000414+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.000685+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.000698+00:00", "trade", 10.72, 7.0]
["2026-09-18T19:37:40.000701+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:40.000715+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.000752+00:00", "trade", 10.72, 230.0]
["2026-09-18T19:37:40.000752+00:00", "trade", 10.72, 30.0]
["2026-09-18T19:37:40.000758+00:00", "trade", 10.72, 15.0]
["2026-09-18T19:37:40.000758+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:40.000886+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.000935+00:00", "trade", 10.72, 133.0]
["2026-09-18T19:37:40.000935+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:37:40.001116+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001122+00:00", "trade", 10.72, 566.0]
["2026-09-18T19:37:40.001126+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001128+00:00", "trade", 10.72, 334.0]
["2026-09-18T19:37:40.001158+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:37:40.001236+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001261+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001266+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001276+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001276+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001276+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001291+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001301+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001317+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001317+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001354+00:00", "trade", 10.72, 51.0]
["2026-09-18T19:37:40.001357+00:00", "trade", 10.72, 4.0]
["2026-09-18T19:37:40.001360+00:00", "trade", 10.72, 2.0]
["2026-09-18T19:37:40.001363+00:00", "trade", 10.72, 2.0]
["2026-09-18T19:37:40.001363+00:00", "trade", 10.72, 2.0]
["2026-09-18T19:37:40.001368+00:00", "trade", 10.72, 2.0]
["2026-09-18T19:37:40.001368+00:00", "trade", 10.72, 34.0]
["2026-09-18T19:37:40.001368+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:40.001368+00:00", "trade", 10.72, 202.0]
["2026-09-18T19:37:40.001386+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001392+00:00", "trade", 10.72, 108.0]
["2026-09-18T19:37:40.001572+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.001775+00:00", "trade", 10.72, 2.0]
["2026-09-18T19:37:40.001780+00:00", "trade", 10.72, 33.0]
["2026-09-18T19:37:40.002541+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:37:40.002628+00:00", "trade", 10.72, 11.0]
["2026-09-18T19:37:40.003056+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.003081+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.003081+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:37:40.003089+00:00", "trade", 10.72, 17.0]
["2026-09-18T19:37:40.003286+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:40.003341+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:40.003351+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:40.003356+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:40.003365+00:00", "trade", 10.72, 257.0]
["2026-09-18T19:37:40.003397+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:40.003402+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:40.003417+00:00", "trade", 10.72, 118.0]
["2026-09-18T19:37:40.003447+00:00", "trade", 10.72, 337.0]
["2026-09-18T19:37:40.003450+00:00", "trade", 10.72, 225.0]
["2026-09-18T19:37:40.003450+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:37:40.003457+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:37:40.003467+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.003486+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.003528+00:00", "trade", 10.725, 146.0]
["2026-09-18T19:37:40.003617+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.003618+00:00", "trade", 10.72, 233.0]
["2026-09-18T19:37:40.003812+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.003847+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.003855+00:00", "trade", 10.72, 6.0]
["2026-09-18T19:37:40.003908+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.004073+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.004252+00:00", "trade", 10.71, 75.0]
["2026-09-18T19:37:40.004750+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.004887+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:37:40.005040+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:37:40.005040+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:37:40.005043+00:00", "trade", 10.72, 900.0]
["2026-09-18T19:37:40.005049+00:00", "trade", 10.72, 800.0]
["2026-09-18T19:37:40.005551+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.006368+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.006408+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.006644+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.008944+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.020722+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.026045+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:37:40.079542+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.103710+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.217537+00:00", "trade", 10.7566, 100.0]
["2026-09-18T19:37:40.267253+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.267323+00:00", "trade", 10.72, 310.0]
["2026-09-18T19:37:40.267644+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.267669+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.268241+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.340166+00:00", "trade", 10.715, 300.0]
["2026-09-18T19:37:40.340169+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:40.340175+00:00", "trade", 10.715, 300.0]
["2026-09-18T19:37:40.340202+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.340868+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:40.413687+00:00", "trade", 10.7168, 500.0]
["2026-09-18T19:37:41.002441+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:41.003122+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:41.003286+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:37:41.003500+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:37:41.003723+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:37:41.003879+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:41.004360+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:41.004520+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:41.065384+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:37:41.096740+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:41.097191+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:41.156988+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:37:41.316914+00:00", "trade", 10.715, 2.0]
["2026-09-18T19:37:41.347136+00:00", "trade", 10.732, 1.0]
["2026-09-18T19:37:41.522359+00:00", "trade", 10.732, 1.0]
["2026-09-18T19:37:41.570347+00:00", "trade", 10.7173, 1.0]
["2026-09-18T19:37:41.634087+00:00", "trade", 10.7148, 10.0]
["2026-09-18T19:37:42.258280+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:42.259533+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:42.290186+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:42.602177+00:00", "trade", 10.7283, 40.0]
["2026-09-18T19:37:42.642846+00:00", "trade", 10.7173, 3.0]
["2026-09-18T19:37:42.947313+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:42.947789+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:42.998985+00:00", "trade", 10.715, 78.0]
["2026-09-18T19:37:42.998988+00:00", "trade", 10.715, 22.0]
["2026-09-18T19:37:43.000188+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.000218+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.058251+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.140807+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.140832+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.141344+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.610173+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:37:43.871590+00:00", "trade", 10.732, 15.0]
["2026-09-18T19:37:43.894905+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.980473+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.980498+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:43.981215+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:44.062755+00:00", "trade", 10.732, 2.0]
["2026-09-18T19:37:44.998939+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:45.225750+00:00", "trade", 10.7558, 100.0]
["2026-09-18T19:37:46.041343+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:37:46.042546+00:00", "trade", 10.715, 5.0]
["2026-09-18T19:37:46.280661+00:00", "trade", 10.7144, 10.0]
["2026-09-18T19:37:46.433030+00:00", "trade", 10.71, 3349.0]
["2026-09-18T19:37:47.040010+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:37:47.060149+00:00", "trade", 10.7201, 7.0]
["2026-09-18T19:37:47.159211+00:00", "trade", 10.715, 6.0]
["2026-09-18T19:37:47.228369+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:37:47.286190+00:00", "trade", 10.715, 500.0]
["2026-09-18T19:37:47.847964+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:47.849458+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:47.849528+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:47.849638+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:47.850089+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:47.850202+00:00", "trade", 10.715, 60.0]
["2026-09-18T19:37:47.850379+00:00", "trade", 10.715, 5.0]
["2026-09-18T19:37:47.850412+00:00", "trade", 10.715, 12.0]
["2026-09-18T19:37:47.850505+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:47.850706+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:47.850786+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:47.948836+00:00", "trade", 10.715, 20.0]
["2026-09-18T19:37:48.242433+00:00", "trade", 10.715, 36.0]
["2026-09-18T19:37:48.243828+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:48.243855+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.243876+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:37:48.243970+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:37:48.244114+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:48.244306+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:48.264659+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:37:48.301418+00:00", "trade", 10.715, 273.0]
["2026-09-18T19:37:48.824029+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.831969+00:00", "trade", 10.715, 50.0]
["2026-09-18T19:37:48.846102+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:37:48.846112+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:37:48.846112+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846115+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:37:48.846118+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:37:48.846118+00:00", "trade", 10.71, 72.0]
["2026-09-18T19:37:48.846121+00:00", "trade", 10.71, 28.0]
["2026-09-18T19:37:48.846124+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:37:48.846124+00:00", "trade", 10.71, 34.0]
["2026-09-18T19:37:48.846127+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:37:48.846130+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:37:48.846133+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:37:48.846133+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:37:48.846140+00:00", "trade", 10.71, 700.0]
["2026-09-18T19:37:48.846140+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:37:48.846140+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:37:48.846140+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:37:48.846146+00:00", "trade", 10.71, 466.0]
["2026-09-18T19:37:48.846146+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:37:48.846146+00:00", "trade", 10.71, 331.0]
["2026-09-18T19:37:48.846151+00:00", "trade", 10.71, 120.0]
["2026-09-18T19:37:48.846151+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:37:48.846151+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:37:48.846151+00:00", "trade", 10.71, 788.0]
["2026-09-18T19:37:48.846158+00:00", "trade", 10.71, 1000.0]
["2026-09-18T19:37:48.846158+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:37:48.846158+00:00", "trade", 10.71, 180.0]
["2026-09-18T19:37:48.846158+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:37:48.846161+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:37:48.846161+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:37:48.846162+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846162+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846167+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:37:48.846167+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:37:48.846167+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:37:48.846167+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846172+00:00", "trade", 10.71, 181.0]
["2026-09-18T19:37:48.846172+00:00", "trade", 10.71, 1369.0]
["2026-09-18T19:37:48.846172+00:00", "trade", 10.71, 250.0]
["2026-09-18T19:37:48.846172+00:00", "trade", 10.71, 146.0]
["2026-09-18T19:37:48.846172+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:37:48.846172+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846175+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:37:48.846175+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:37:48.846177+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846177+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846177+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846177+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846178+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:37:48.846178+00:00", "trade", 10.71, 14.0]
["2026-09-18T19:37:48.846178+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:37:48.846178+00:00", "trade", 10.71, 34.0]
["2026-09-18T19:37:48.846181+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:37:48.846181+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:37:48.846182+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846184+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:37:48.846184+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:37:48.846187+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:37:48.846187+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:37:48.846193+00:00", "trade", 10.71, 385.0]
["2026-09-18T19:37:48.846193+00:00", "trade", 10.71, 120.0]
["2026-09-18T19:37:48.846280+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:37:48.846280+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:37:48.846372+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846388+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846388+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846407+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846417+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846417+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846452+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846457+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846477+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846487+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:37:48.846490+00:00", "trade", 10.71, 6.0]
["2026-09-18T19:37:48.846508+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:37:48.846568+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:37:48.846618+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:37:48.846638+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:37:48.846658+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:37:48.846678+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:37:48.846694+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.846722+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:37:48.846722+00:00", "trade", 10.71, 121.0]
["2026-09-18T19:37:48.846743+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.846845+00:00", "trade", 10.71, 79.0]
["2026-09-18T19:37:48.846874+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.846879+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.846896+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:37:48.846915+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:37:48.846917+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:37:48.846926+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:37:48.847029+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.847095+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:37:48.847129+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.847143+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:37:48.847144+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.847269+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.847350+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.847475+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.847723+00:00", "trade", 10.71, 27.0]
["2026-09-18T19:37:48.847871+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.848256+00:00", "trade", 10.7, 18.0]
["2026-09-18T19:37:48.848673+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.848863+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:37:48.849934+00:00", "trade", 10.71, 66.0]
["2026-09-18T19:37:48.854817+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.903100+00:00", "trade", 10.705, 300.0]
["2026-09-18T19:37:48.904084+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:48.982836+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.056522+00:00", "trade", 10.702, 100.0]
["2026-09-18T19:37:49.312670+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.383293+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.384115+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.602680+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:37:49.687325+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:37:49.687366+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.687376+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.687391+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.687431+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.688253+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.688303+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.690747+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:37:49.691165+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:37:49.691336+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:37:49.953799+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:49.953844+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:50.095516+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:50.449826+00:00", "trade", 10.7307, 6.0]
["2026-09-18T19:37:50.514381+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.105421+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.105531+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.358974+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.592965+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.593401+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.598087+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.598142+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.817112+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:51.817536+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:37:51.850206+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.211563+00:00", "trade", 10.71, 142.0]
["2026-09-18T19:37:52.211886+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.263168+00:00", "trade", 10.708, 16.0]
["2026-09-18T19:37:52.263253+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.285325+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.285335+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.285365+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.285548+00:00", "trade", 10.705, 14.0]
["2026-09-18T19:37:52.285566+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.285575+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:37:52.285584+00:00", "trade", 10.7, 14.0]
["2026-09-18T19:37:52.285611+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:37:52.285620+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:37:52.285629+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:37:52.285644+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:37:52.285668+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:37:52.285686+00:00", "trade", 10.705, 240.0]
["2026-09-18T19:37:52.285701+00:00", "trade", 10.7, 240.0]
["2026-09-18T19:37:52.285902+00:00", "trade", 10.705, 45.0]
["2026-09-18T19:37:52.286588+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.298791+00:00", "trade", 10.7099, 10.0]
["2026-09-18T19:37:52.428475+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.533109+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:52.605935+00:00", "trade", 10.726, 11.0]
["2026-09-18T19:37:52.610948+00:00", "trade", 10.7175, 9.0]
["2026-09-18T19:37:52.611002+00:00", "trade", 10.7246, 22.0]
["2026-09-18T19:37:52.673803+00:00", "trade", 10.708, 16.0]
["2026-09-18T19:37:52.915776+00:00", "trade", 10.7073, 90.0]
["2026-09-18T19:37:52.916964+00:00", "trade", 10.705, 53.0]
["2026-09-18T19:37:53.044600+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:53.179127+00:00", "trade", 10.708, 16.0]
["2026-09-18T19:37:53.220749+00:00", "trade", 10.7306, 100.0]
["2026-09-18T19:37:53.498318+00:00", "trade", 10.705, 28.0]
["2026-09-18T19:37:53.498826+00:00", "trade", 10.705, 72.0]
["2026-09-18T19:37:54.312568+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:54.312993+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:37:54.313510+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:37:54.313525+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:54.525286+00:00", "trade", 10.705, 250.0]
["2026-09-18T19:37:55.009238+00:00", "trade", 10.705, 350.0]
["2026-09-18T19:37:55.068021+00:00", "trade", 10.7055, 20.0]
["2026-09-18T19:37:55.217980+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:55.329059+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:55.359627+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:55.409101+00:00", "trade", 10.705, 300.0]
["2026-09-18T19:37:55.452808+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:55.453640+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:55.458641+00:00", "trade", 10.7282, 100.0]
["2026-09-18T19:37:55.477805+00:00", "trade", 10.754, 100.0]
["2026-09-18T19:37:55.527474+00:00", "trade", 10.7066, 20.0]
["2026-09-18T19:37:55.633212+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:55.731446+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:37:55.796164+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:56.150531+00:00", "trade", 10.7305, 3.0]
["2026-09-18T19:37:56.279492+00:00", "trade", 10.7304, 2.0]
["2026-09-18T19:37:56.287019+00:00", "trade", 10.7304, 19.0]
["2026-09-18T19:37:56.288673+00:00", "trade", 10.705, 949.0]
["2026-09-18T19:37:56.324750+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:56.326224+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:56.817221+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:56.817661+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:37:56.817807+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:56.991926+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:56.997108+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:57.279820+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:37:57.515944+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:37:57.592383+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:58.091990+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:37:58.252460+00:00", "trade", 10.7001, 800.0]
["2026-09-18T19:37:58.915212+00:00", "trade", 10.7067, 30.0]
["2026-09-18T19:37:58.942832+00:00", "trade", 10.7302, 200.0]
["2026-09-18T19:37:59.036884+00:00", "trade", 10.7067, 10.0]
["2026-09-18T19:38:00.012721+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:00.226904+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:00.231294+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:00.232609+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:38:00.649923+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:38:01.005921+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:38:01.190849+00:00", "trade", 10.7255, 1.0]
["2026-09-18T19:38:01.242782+00:00", "trade", 10.705, 36.0]
["2026-09-18T19:38:01.291173+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:01.291260+00:00", "trade", 10.705, 20.0]
["2026-09-18T19:38:02.372711+00:00", "trade", 10.7302, 2.0]
["2026-09-18T19:38:02.427180+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:02.569863+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:38:02.725086+00:00", "trade", 10.705, 72.0]
["2026-09-18T19:38:02.778142+00:00", "trade", 10.7301, 2.0]
["2026-09-18T19:38:02.851918+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:02.853060+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:03.408764+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:38:03.417276+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.017795+00:00", "trade", 10.705, 53.0]
["2026-09-18T19:38:04.018921+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.018926+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.018944+00:00", "trade", 10.7, 47.0]
["2026-09-18T19:38:04.019006+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.019282+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.019562+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.019628+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.019628+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.019883+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:04.020399+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:05.144266+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:38:05.213464+00:00", "trade", 10.7301, 1.0]
["2026-09-18T19:38:05.443396+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:06.817552+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:07.177621+00:00", "trade", 10.7092, 1000.0]
["2026-09-18T19:38:08.691395+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:08.904809+00:00", "trade", 10.705, 60.0]
["2026-09-18T19:38:09.079993+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:38:09.081283+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:38:09.170009+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:38:09.300435+00:00", "trade", 10.7252, 2.0]
["2026-09-18T19:38:09.567506+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:38:09.797348+00:00", "trade", 10.7538, 15.0]
["2026-09-18T19:38:10.119976+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:10.417668+00:00", "trade", 10.7537, 25.0]
["2026-09-18T19:38:10.418820+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:38:10.418853+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:38:10.522551+00:00", "trade", 10.705, 55.0]
["2026-09-18T19:38:10.951169+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:38:10.963973+00:00", "trade", 10.705, 28.0]
["2026-09-18T19:38:10.964048+00:00", "trade", 10.705, 62.0]
["2026-09-18T19:38:10.965393+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:10.965420+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:10.965886+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:10.966217+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:10.970156+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:38:10.972261+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:11.104203+00:00", "trade", 10.7022, 2250.0]
["2026-09-18T19:38:11.136045+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:11.136090+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:11.137131+00:00", "trade", 10.701, 100.0]
["2026-09-18T19:38:11.167470+00:00", "trade", 10.705, 75.0]
["2026-09-18T19:38:11.225036+00:00", "trade", 10.705, 12.0]
["2026-09-18T19:38:11.226375+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:11.530773+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:12.361439+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:38:12.366639+00:00", "trade", 10.701, 49.0]
["2026-09-18T19:38:12.367141+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:12.401092+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:38:12.575867+00:00", "trade", 10.7099, 1.0]
["2026-09-18T19:38:12.716096+00:00", "trade", 10.705, 1165.0]
["2026-09-18T19:38:12.716161+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:12.878900+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:38:12.891111+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:13.897162+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.054832+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.055128+00:00", "trade", 10.701, 100.0]
["2026-09-18T19:38:14.194837+00:00", "trade", 10.702, 3000.0]
["2026-09-18T19:38:14.260611+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.261248+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.343657+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:14.343660+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:14.343719+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.344601+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.344636+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.344641+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.344681+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.345237+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.345598+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.345598+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.347868+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.353109+00:00", "trade", 10.7, 6908.0]
["2026-09-18T19:38:14.359957+00:00", "trade", 10.7, 1200.0]
["2026-09-18T19:38:14.360508+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.442483+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:14.611699+00:00", "trade", 10.7284, 1.0]
["2026-09-18T19:38:14.953585+00:00", "trade", 10.7205, 1.0]
["2026-09-18T19:38:14.961551+00:00", "trade", 10.7184, 32.0]
["2026-09-18T19:38:15.082913+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:15.082915+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:15.082971+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:15.083933+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:15.084315+00:00", "trade", 10.701, 100.0]
["2026-09-18T19:38:15.449045+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:16.069426+00:00", "trade", 10.7278, 5.0]
["2026-09-18T19:38:16.759638+00:00", "trade", 10.7066, 20.0]
["2026-09-18T19:38:16.816430+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:16.943222+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:16.950336+00:00", "trade", 10.7071, 1.0]
["2026-09-18T19:38:17.119079+00:00", "trade", 10.705, 202.0]
["2026-09-18T19:38:17.385928+00:00", "trade", 10.7066, 42.0]
["2026-09-18T19:38:17.407675+00:00", "trade", 10.7066, 1.0]
["2026-09-18T19:38:17.928899+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:18.645411+00:00", "trade", 10.705, 12.0]
["2026-09-18T19:38:18.941095+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:18.941100+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:18.941781+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:18.941942+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:18.941972+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:18.942047+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:18.942117+00:00", "trade", 10.701, 100.0]
["2026-09-18T19:38:18.942658+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:19.929464+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:19.930175+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:19.930456+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:19.930456+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:19.930461+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:19.930843+00:00", "trade", 10.701, 100.0]
["2026-09-18T19:38:20.178337+00:00", "trade", 10.701, 100.0]
["2026-09-18T19:38:20.650754+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.656470+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:38:20.656473+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.656476+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:38:20.656480+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.656482+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.656486+00:00", "trade", 10.7, 25.0]
["2026-09-18T19:38:20.656486+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.656486+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656492+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.656492+00:00", "trade", 10.7, 60.0]
["2026-09-18T19:38:20.656492+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.656497+00:00", "trade", 10.7, 150.0]
["2026-09-18T19:38:20.656497+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.656497+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.656497+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.656501+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:38:20.656501+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.656501+00:00", "trade", 10.7, 120.0]
["2026-09-18T19:38:20.656503+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:38:20.656507+00:00", "trade", 10.7, 40.0]
["2026-09-18T19:38:20.656507+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.656509+00:00", "trade", 10.7, 40.0]
["2026-09-18T19:38:20.656511+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656545+00:00", "trade", 10.7, 60.0]
["2026-09-18T19:38:20.656552+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.656552+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.656555+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:38:20.656555+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.656558+00:00", "trade", 10.7, 80.0]
["2026-09-18T19:38:20.656561+00:00", "trade", 10.7, 34.0]
["2026-09-18T19:38:20.656570+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.656572+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656587+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656632+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656667+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656672+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656737+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656792+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.656797+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.657057+00:00", "trade", 10.7, 190.0]
["2026-09-18T19:38:20.657060+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.657063+00:00", "trade", 10.7, 1000.0]
["2026-09-18T19:38:20.657072+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:38:20.657072+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.657072+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.657072+00:00", "trade", 10.7, 6.0]
["2026-09-18T19:38:20.657072+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:38:20.657078+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657078+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:38:20.657078+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657082+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.657082+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657087+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:38:20.657087+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.657087+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657093+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:38:20.657093+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.657093+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657093+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.657096+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657099+00:00", "trade", 10.7, 28.0]
["2026-09-18T19:38:20.657103+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.657103+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.657108+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:38:20.657108+00:00", "trade", 10.7, 116.0]
["2026-09-18T19:38:20.657108+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.657112+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657117+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.657123+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.657127+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.657133+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657136+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.657136+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.657141+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.657153+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.657153+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:38:20.657159+00:00", "trade", 10.7, 40.0]
["2026-09-18T19:38:20.657165+00:00", "trade", 10.7, 71.0]
["2026-09-18T19:38:20.657171+00:00", "trade", 10.7, 75.0]
["2026-09-18T19:38:20.657171+00:00", "trade", 10.7, 1000.0]
["2026-09-18T19:38:20.657178+00:00", "trade", 10.7, 32.0]
["2026-09-18T19:38:20.657178+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.657180+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.657180+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657186+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.657186+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657189+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:38:20.657193+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.657193+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.657195+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:38:20.657198+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.657203+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.657204+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657204+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657207+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:38:20.657211+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657211+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.657215+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657215+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:38:20.657219+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.657220+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:38:20.657220+00:00", "trade", 10.7, 40.0]
["2026-09-18T19:38:20.657220+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.657223+00:00", "trade", 10.7, 220.0]
["2026-09-18T19:38:20.657223+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:38:20.657223+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:38:20.657225+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657228+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657228+00:00", "trade", 10.7, 34.0]
["2026-09-18T19:38:20.657228+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.657231+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657231+00:00", "trade", 10.7, 132.0]
["2026-09-18T19:38:20.657234+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657234+00:00", "trade", 10.7, 29.0]
["2026-09-18T19:38:20.657238+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657238+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657240+00:00", "trade", 10.7, 12.0]
["2026-09-18T19:38:20.657258+00:00", "trade", 10.7, 22.0]
["2026-09-18T19:38:20.657258+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.657273+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657278+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657278+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657288+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657297+00:00", "trade", 10.7, 630.0]
["2026-09-18T19:38:20.657298+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657309+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657309+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657342+00:00", "trade", 10.7, 102.0]
["2026-09-18T19:38:20.657344+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657366+00:00", "trade", 10.7, 48.0]
["2026-09-18T19:38:20.657402+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657402+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657454+00:00", "trade", 10.7, 59.0]
["2026-09-18T19:38:20.657544+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657598+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.657598+00:00", "trade", 10.7, 39.0]
["2026-09-18T19:38:20.657639+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.657670+00:00", "trade", 10.7, 1100.0]
["2026-09-18T19:38:20.657674+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.657679+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.657679+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657682+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:38:20.657682+00:00", "trade", 10.7, 361.0]
["2026-09-18T19:38:20.657685+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:38:20.657688+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.657688+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.657692+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:38:20.657692+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.657699+00:00", "trade", 10.7, 233.0]
["2026-09-18T19:38:20.657699+00:00", "trade", 10.7, 589.0]
["2026-09-18T19:38:20.657699+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:38:20.657699+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.657704+00:00", "trade", 10.7, 236.0]
["2026-09-18T19:38:20.657704+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.657704+00:00", "trade", 10.7, 599.0]
["2026-09-18T19:38:20.657704+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.657709+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:38:20.657709+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.657714+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657714+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657714+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657714+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657749+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657789+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657791+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.657794+00:00", "trade", 10.7, 46.0]
["2026-09-18T19:38:20.657799+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657799+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657800+00:00", "trade", 10.7, 9.0]
["2026-09-18T19:38:20.657802+00:00", "trade", 10.7, 42.0]
["2026-09-18T19:38:20.657805+00:00", "trade", 10.7, 396.0]
["2026-09-18T19:38:20.657810+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657811+00:00", "trade", 10.7, 800.0]
["2026-09-18T19:38:20.657817+00:00", "trade", 10.7, 41.0]
["2026-09-18T19:38:20.657824+00:00", "trade", 10.7, 41.0]
["2026-09-18T19:38:20.657880+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.657980+00:00", "trade", 10.7, 25.0]
["2026-09-18T19:38:20.657980+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.657983+00:00", "trade", 10.7, 17.0]
["2026-09-18T19:38:20.657985+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658025+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658025+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658030+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658030+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658035+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658035+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658035+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658035+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658040+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658055+00:00", "trade", 10.7, 17.0]
["2026-09-18T19:38:20.658055+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.658058+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.658070+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658075+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:38:20.658115+00:00", "trade", 10.7, 404.0]
["2026-09-18T19:38:20.658115+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658179+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.658197+00:00", "trade", 10.7, 136.0]
["2026-09-18T19:38:20.658197+00:00", "trade", 10.7, 361.0]
["2026-09-18T19:38:20.658197+00:00", "trade", 10.7, 344.0]
["2026-09-18T19:38:20.658201+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658206+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658208+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.658226+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.658230+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.658246+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658247+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:38:20.658251+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658260+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658266+00:00", "trade", 10.7, 18.0]
["2026-09-18T19:38:20.658266+00:00", "trade", 10.7, 77.0]
["2026-09-18T19:38:20.658266+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658281+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658301+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658316+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658321+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658346+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658356+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658356+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658356+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658371+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658386+00:00", "trade", 10.7, 1188.0]
["2026-09-18T19:38:20.658389+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.658392+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:38:20.658392+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.658395+00:00", "trade", 10.7, 157.0]
["2026-09-18T19:38:20.658471+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658471+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658515+00:00", "trade", 10.7, 43.0]
["2026-09-18T19:38:20.658672+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658672+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658677+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658678+00:00", "trade", 10.7, 14.0]
["2026-09-18T19:38:20.658762+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658762+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658765+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:38:20.658801+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.658842+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658867+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658936+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.658942+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.658952+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.659203+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.659248+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.659342+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.659368+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.659387+00:00", "trade", 10.695, 7.0]
["2026-09-18T19:38:20.659399+00:00", "trade", 10.7, 12.0]
["2026-09-18T19:38:20.659413+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.659535+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:38:20.659569+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.659724+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:38:20.659789+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.660040+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.660085+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.660130+00:00", "trade", 10.7, 209.0]
["2026-09-18T19:38:20.660274+00:00", "trade", 10.7, 6.0]
["2026-09-18T19:38:20.660286+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:20.660313+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:20.660330+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.660437+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:38:20.660536+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:20.660662+00:00", "trade", 10.7, 6.0]
["2026-09-18T19:38:20.661483+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.661667+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:38:20.661943+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:38:20.661964+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.662391+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:38:20.663390+00:00", "trade", 10.7, 13.0]
["2026-09-18T19:38:20.663608+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.664406+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:38:20.665176+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:38:20.665269+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.665365+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:38:20.665585+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:20.671642+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.672240+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.673196+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.677416+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.677436+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.677456+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.677484+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:20.677496+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.677529+00:00", "trade", 10.7, 1605.0]
["2026-09-18T19:38:20.677535+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:38:20.677544+00:00", "trade", 10.7, 95.0]
["2026-09-18T19:38:20.677727+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.677767+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.677812+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.678128+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.678133+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.678138+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.678173+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.678206+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.678973+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.680771+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.681652+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.683736+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:38:20.690377+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.690818+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.734778+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.748555+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:20.749598+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.766277+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.769630+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.861032+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.907167+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:38:20.916742+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:38:20.984877+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.985353+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:20.994029+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.117853+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.172737+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:21.174658+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.174718+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.175122+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:21.175274+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.249759+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:21.550651+00:00", "trade", 10.6967, 1.0]
["2026-09-18T19:38:21.658944+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.696202+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.761994+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.817681+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:21.817751+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:22.019987+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:22.020653+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:22.170487+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:38:22.434978+00:00", "trade", 10.7253, 9.0]
["2026-09-18T19:38:22.571569+00:00", "trade", 10.694, 2250.0]
["2026-09-18T19:38:22.687160+00:00", "trade", 10.6986, 1.0]
["2026-09-18T19:38:23.193681+00:00", "trade", 10.6986, 100.0]
["2026-09-18T19:38:24.105498+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:24.789564+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:25.764548+00:00", "trade", 10.6973, 20.0]
["2026-09-18T19:38:26.190168+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.190829+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.190904+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.191268+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:38:26.211954+00:00", "trade", 10.695, 24.0]
["2026-09-18T19:38:26.212704+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:26.212704+00:00", "trade", 10.69, 30.0]
["2026-09-18T19:38:26.212706+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.212709+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:26.212709+00:00", "trade", 10.69, 144.0]
["2026-09-18T19:38:26.212712+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:26.212776+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.212802+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.212802+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.212826+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.212831+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:26.309130+00:00", "trade", 10.692, 100.0]
["2026-09-18T19:38:26.314672+00:00", "trade", 10.6927, 100.0]
["2026-09-18T19:38:26.874360+00:00", "trade", 10.7238, 2.0]
["2026-09-18T19:38:26.883534+00:00", "trade", 10.7238, 1.0]
["2026-09-18T19:38:27.173374+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:27.639402+00:00", "trade", 10.6927, 100.0]
["2026-09-18T19:38:27.643757+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:27.701556+00:00", "trade", 10.7238, 29.0]
["2026-09-18T19:38:28.601024+00:00", "trade", 10.7238, 100.0]
["2026-09-18T19:38:29.597902+00:00", "trade", 10.692, 89.0]
["2026-09-18T19:38:29.599129+00:00", "trade", 10.695, 9.0]
["2026-09-18T19:38:29.602921+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:38:29.602942+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:29.605360+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:38:29.618555+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:29.779468+00:00", "trade", 10.695, 12.0]
["2026-09-18T19:38:29.903606+00:00", "trade", 10.6966, 7.0]
["2026-09-18T19:38:30.012742+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:30.188816+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:30.272474+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:30.272485+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:30.272510+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:30.272553+00:00", "trade", 10.69, 70.0]
["2026-09-18T19:38:30.272556+00:00", "trade", 10.69, 130.0]
["2026-09-18T19:38:30.273016+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:30.298201+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:30.390869+00:00", "trade", 10.695, 71.0]
["2026-09-18T19:38:30.390869+00:00", "trade", 10.695, 24.0]
["2026-09-18T19:38:30.394904+00:00", "trade", 10.7003, 12.0]
["2026-09-18T19:38:30.494164+00:00", "trade", 10.7134, 200.0]
["2026-09-18T19:38:32.071347+00:00", "trade", 10.695, 9.0]
["2026-09-18T19:38:32.072375+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:38:32.072534+00:00", "trade", 10.695, 65.0]
["2026-09-18T19:38:32.084316+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:32.120471+00:00", "trade", 10.7249, 51.0]
["2026-09-18T19:38:32.606850+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:38:32.606852+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:32.606853+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:32.606913+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:32.606923+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:32.607278+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:32.607549+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:32.868123+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:32.911071+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:32.911131+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:33.176016+00:00", "trade", 10.695, 20.0]
["2026-09-18T19:38:33.808590+00:00", "trade", 10.7496, 19.0]
["2026-09-18T19:38:33.909230+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:38:33.950630+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:38:33.968730+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:34.242580+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:34.242755+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:34.243367+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:34.653472+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:38:34.655839+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:38:34.660774+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:34.660843+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:38:35.189018+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:38:35.454931+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:35.711756+00:00", "trade", 10.7229, 44.0]
["2026-09-18T19:38:35.714583+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:35.783402+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:35.783627+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:35.783642+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:35.813959+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:36.028610+00:00", "trade", 10.7114, 32.0]
["2026-09-18T19:38:36.138344+00:00", "trade", 10.695, 134.0]
["2026-09-18T19:38:36.595166+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:37.005612+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:37.268210+00:00", "trade", 10.6967, 3.0]
["2026-09-18T19:38:37.282467+00:00", "trade", 10.6967, 1.0]
["2026-09-18T19:38:37.437504+00:00", "trade", 10.6998, 30.0]
["2026-09-18T19:38:37.541464+00:00", "trade", 10.7234, 2.0]
["2026-09-18T19:38:37.544381+00:00", "trade", 10.6967, 2.0]
["2026-09-18T19:38:37.545659+00:00", "trade", 10.7234, 1.0]
["2026-09-18T19:38:38.035318+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:38.035384+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:38.035389+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:38.035409+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:38:38.035409+00:00", "trade", 10.69, 64.0]
["2026-09-18T19:38:38.035547+00:00", "trade", 10.69, 24.0]
["2026-09-18T19:38:38.384902+00:00", "trade", 10.7104, 13.0]
["2026-09-18T19:38:38.413699+00:00", "trade", 10.6966, 15.0]
["2026-09-18T19:38:38.568245+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:38.740431+00:00", "trade", 10.7234, 100.0]
["2026-09-18T19:38:39.088969+00:00", "trade", 10.7234, 2.0]
["2026-09-18T19:38:39.360839+00:00", "trade", 10.7234, 1.0]
["2026-09-18T19:38:39.453639+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:39.474294+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:39.675717+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:39.675727+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:39.675732+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:39.675738+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:39.675741+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:38:39.675744+00:00", "trade", 10.69, 99.0]
["2026-09-18T19:38:39.676158+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:39.676269+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:39.676745+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:39.678634+00:00", "trade", 10.6966, 20.0]
["2026-09-18T19:38:40.363073+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:38:40.387713+00:00", "trade", 10.6925, 100.0]
["2026-09-18T19:38:40.956247+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:40.959970+00:00", "trade", 10.6926, 3003.0]
["2026-09-18T19:38:41.054761+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:38:41.153474+00:00", "trade", 10.695, 69.0]
["2026-09-18T19:38:41.302323+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:41.818541+00:00", "trade", 10.691, 100.0]
["2026-09-18T19:38:42.437937+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:42.438948+00:00", "trade", 10.691, 100.0]
["2026-09-18T19:38:42.440166+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:38:43.970458+00:00", "trade", 10.7224, 300.0]
["2026-09-18T19:38:43.980287+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:43.980369+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:43.980397+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:38:43.980397+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:43.980757+00:00", "trade", 10.69, 58.0]
["2026-09-18T19:38:43.980805+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:43.981166+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:38:43.981166+00:00", "trade", 10.69, 14.0]
["2026-09-18T19:38:43.981166+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:43.981166+00:00", "trade", 10.69, 99.0]
["2026-09-18T19:38:43.981329+00:00", "trade", 10.69, 198.0]
["2026-09-18T19:38:43.981332+00:00", "trade", 10.69, 102.0]
["2026-09-18T19:38:43.981415+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:43.981446+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:43.981726+00:00", "trade", 10.69, 800.0]
["2026-09-18T19:38:43.981726+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:43.981858+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:43.982110+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:38:43.982228+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:38:43.982279+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:43.982360+00:00", "trade", 10.69, 205.0]
["2026-09-18T19:38:43.982444+00:00", "trade", 10.69, 40.0]
["2026-09-18T19:38:44.000469+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:38:44.004445+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.085740+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:44.085743+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.085746+00:00", "trade", 10.69, 3656.0]
["2026-09-18T19:38:44.085749+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:44.085753+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:38:44.085753+00:00", "trade", 10.69, 499.0]
["2026-09-18T19:38:44.085755+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.085755+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:38:44.085758+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:38:44.085758+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:38:44.085828+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.085828+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.085893+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.085896+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.085899+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:38:44.085902+00:00", "trade", 10.69, 18.0]
["2026-09-18T19:38:44.085903+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.085906+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:38:44.085906+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:38:44.085908+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.085911+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:38:44.085914+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:38:44.085918+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:38:44.085918+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.085921+00:00", "trade", 10.69, 30.0]
["2026-09-18T19:38:44.085921+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:38:44.085924+00:00", "trade", 10.69, 180.0]
["2026-09-18T19:38:44.085924+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:44.085926+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.085929+00:00", "trade", 10.69, 17.0]
["2026-09-18T19:38:44.085929+00:00", "trade", 10.69, 15.0]
["2026-09-18T19:38:44.086013+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086038+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:38:44.086041+00:00", "trade", 10.69, 1600.0]
["2026-09-18T19:38:44.086041+00:00", "trade", 10.69, 117.0]
["2026-09-18T19:38:44.086063+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086139+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086140+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:44.086140+00:00", "trade", 10.69, 344.0]
["2026-09-18T19:38:44.086143+00:00", "trade", 10.69, 37.0]
["2026-09-18T19:38:44.086146+00:00", "trade", 10.69, 35.0]
["2026-09-18T19:38:44.086149+00:00", "trade", 10.69, 26.0]
["2026-09-18T19:38:44.086149+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086259+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086269+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086304+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086308+00:00", "trade", 10.69, 340.0]
["2026-09-18T19:38:44.086308+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:44.086309+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086309+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086312+00:00", "trade", 10.69, 361.0]
["2026-09-18T19:38:44.086312+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:38:44.086314+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:38:44.086318+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:38:44.086318+00:00", "trade", 10.69, 3.0]
["2026-09-18T19:38:44.086324+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:38:44.086324+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:38:44.086324+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:38:44.086330+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.086330+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.086330+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.086335+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.086335+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:38:44.086335+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:38:44.086359+00:00", "trade", 10.69, 377.0]
["2026-09-18T19:38:44.086390+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:38:44.086398+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086398+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086398+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086398+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086398+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086398+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086410+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086414+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086424+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086486+00:00", "trade", 10.69, 69.0]
["2026-09-18T19:38:44.086510+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086555+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086565+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:38:44.086595+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.086654+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:38:44.086685+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.086825+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.086870+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.086894+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:38:44.086937+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:38:44.087863+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.088257+00:00", "trade", 10.69, 11.0]
["2026-09-18T19:38:44.090108+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.090680+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:38:44.091123+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:38:44.096428+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.097330+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.097681+00:00", "trade", 10.68, 148.0]
["2026-09-18T19:38:44.098944+00:00", "trade", 10.6801, 130.0]
["2026-09-18T19:38:44.101085+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.101281+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.101663+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:38:44.101918+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:38:44.102397+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:38:44.102862+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:38:44.103244+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.103527+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:38:44.104068+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:38:44.104396+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.104943+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.105421+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.105803+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:38:44.106435+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.106724+00:00", "trade", 10.68, 3592.0]
["2026-09-18T19:38:44.144175+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:38:44.144222+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.145164+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.146583+00:00", "trade", 10.685, 133.0]
["2026-09-18T19:38:44.193218+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.240596+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.337621+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.337646+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.337646+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.337646+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.337648+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:38:44.337656+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.337732+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.338368+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.338394+00:00", "trade", 10.69, 2100.0]
["2026-09-18T19:38:44.341125+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:38:44.346562+00:00", "trade", 10.6805, 200.0]
["2026-09-18T19:38:44.362869+00:00", "trade", 10.6805, 200.0]
["2026-09-18T19:38:44.438742+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.439313+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.519108+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.546187+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.546414+00:00", "trade", 10.682, 183.0]
["2026-09-18T19:38:44.546468+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.546540+00:00", "trade", 10.6817, 200.0]
["2026-09-18T19:38:44.547415+00:00", "trade", 10.682, 417.0]
["2026-09-18T19:38:44.547580+00:00", "trade", 10.6818, 1200.0]
["2026-09-18T19:38:44.547737+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:38:44.547740+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.547740+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.547743+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:38:44.547746+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:38:44.547830+00:00", "trade", 10.6801, 70.0]
["2026-09-18T19:38:44.547884+00:00", "trade", 10.68, 190.0]
["2026-09-18T19:38:44.547894+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.547894+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.547897+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:38:44.547897+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:38:44.547899+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:38:44.547902+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.547902+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.547902+00:00", "trade", 10.68, 47.0]
["2026-09-18T19:38:44.547915+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.547915+00:00", "trade", 10.68, 28.0]
["2026-09-18T19:38:44.547920+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.547920+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.547929+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:38:44.547933+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.547957+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.547992+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.547993+00:00", "trade", 10.68, 250.0]
["2026-09-18T19:38:44.547995+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:38:44.547995+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:38:44.548001+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548002+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:38:44.548002+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.548002+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:38:44.548005+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:38:44.548005+00:00", "trade", 10.68, 92.0]
["2026-09-18T19:38:44.548008+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:38:44.548008+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.548014+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:38:44.548014+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:38:44.548014+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.548016+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:38:44.548020+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:38:44.548020+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.548020+00:00", "trade", 10.68, 34.0]
["2026-09-18T19:38:44.548021+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548023+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.548025+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.548025+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:38:44.548028+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.548032+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:38:44.548032+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548034+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.548036+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548038+00:00", "trade", 10.68, 1741.0]
["2026-09-18T19:38:44.548086+00:00", "trade", 10.68, 108.0]
["2026-09-18T19:38:44.548095+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:38:44.548095+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.548095+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.548098+00:00", "trade", 10.68, 7.0]
["2026-09-18T19:38:44.548122+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548125+00:00", "trade", 10.68, 1421.0]
["2026-09-18T19:38:44.548131+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.548131+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:38:44.548137+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:38:44.548149+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.548217+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548217+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548224+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.548224+00:00", "trade", 10.68, 250.0]
["2026-09-18T19:38:44.548228+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548232+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548237+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:38:44.548263+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.548266+00:00", "trade", 10.68, 511.0]
["2026-09-18T19:38:44.548282+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548282+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548282+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548282+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548282+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548302+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548312+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548337+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.548387+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.548397+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.548407+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.548440+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.548456+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:38:44.548458+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548461+00:00", "trade", 10.68, 24.0]
["2026-09-18T19:38:44.548483+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548488+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548543+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548573+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548586+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.548588+00:00", "trade", 10.68, 227.0]
["2026-09-18T19:38:44.548609+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:38:44.548618+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548648+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548648+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:38:44.548681+00:00", "trade", 10.68, 8.0]
["2026-09-18T19:38:44.548690+00:00", "trade", 10.68, 22.0]
["2026-09-18T19:38:44.548693+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.548738+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.548780+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:38:44.548792+00:00", "trade", 10.68, 170.0]
["2026-09-18T19:38:44.548804+00:00", "trade", 10.68, 179.0]
["2026-09-18T19:38:44.548810+00:00", "trade", 10.68, 121.0]
["2026-09-18T19:38:44.548822+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:38:44.548829+00:00", "trade", 10.68, 197.0]
["2026-09-18T19:38:44.548833+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.548841+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:38:44.548843+00:00", "trade", 10.68, 59.0]
["2026-09-18T19:38:44.548856+00:00", "trade", 10.68, 65.0]
["2026-09-18T19:38:44.548864+00:00", "trade", 10.68, 72.0]
["2026-09-18T19:38:44.548864+00:00", "trade", 10.68, 176.0]
["2026-09-18T19:38:44.548874+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.548928+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:38:44.549015+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.549019+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549024+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549048+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:38:44.549054+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549254+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549264+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:38:44.549360+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549365+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549400+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549415+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549575+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549635+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549690+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.549758+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:38:44.549767+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:38:44.549801+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.550016+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.550257+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.550372+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.550397+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.550442+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.550492+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.550542+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.552256+00:00", "trade", 10.6807, 130.0]
["2026-09-18T19:38:44.553515+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.560887+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.567848+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.568285+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.572891+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:38:44.595123+00:00", "trade", 10.675, 32.0]
["2026-09-18T19:38:44.626548+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.627160+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.649232+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.671360+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:44.692744+00:00", "trade", 10.672, 1666.0]
["2026-09-18T19:38:44.715184+00:00", "trade", 10.6723, 257.0]
["2026-09-18T19:38:44.785455+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:38:44.815890+00:00", "trade", 10.7454, 100.0]
["2026-09-18T19:38:45.045816+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:38:45.083228+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.301285+00:00", "trade", 10.68, 325.0]
["2026-09-18T19:38:45.478212+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.547958+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.550972+00:00", "trade", 10.6771, 4.0]
["2026-09-18T19:38:45.552347+00:00", "trade", 10.672, 883.0]
["2026-09-18T19:38:45.554744+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.554758+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.555065+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.555220+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.555220+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.555245+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.555686+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.555898+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.555913+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:38:45.555922+00:00", "trade", 10.67, 94.0]
["2026-09-18T19:38:45.555922+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.555925+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:38:45.555927+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.555928+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.555931+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:38:45.555934+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:38:45.555937+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.555937+00:00", "trade", 10.67, 220.0]
["2026-09-18T19:38:45.555940+00:00", "trade", 10.67, 76.0]
["2026-09-18T19:38:45.555943+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.555943+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:38:45.555946+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.555946+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:38:45.555952+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:38:45.555952+00:00", "trade", 10.67, 46.0]
["2026-09-18T19:38:45.555952+00:00", "trade", 10.67, 49.0]
["2026-09-18T19:38:45.555955+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.555955+00:00", "trade", 10.67, 550.0]
["2026-09-18T19:38:45.555958+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.555982+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.555997+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556052+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556052+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556052+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556057+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556062+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556062+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556092+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556102+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.556147+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556235+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.556235+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:38:45.556237+00:00", "trade", 10.67, 78.0]
["2026-09-18T19:38:45.556238+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556241+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:38:45.556241+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.556258+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556277+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.556348+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556363+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556378+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556418+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556438+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556483+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556496+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.556498+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556498+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556503+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556538+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.556538+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556542+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:38:45.556544+00:00", "trade", 10.67, 227.0]
["2026-09-18T19:38:45.556544+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:38:45.556559+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556649+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:38:45.556650+00:00", "trade", 10.67, 57.0]
["2026-09-18T19:38:45.556650+00:00", "trade", 10.67, 197.0]
["2026-09-18T19:38:45.556650+00:00", "trade", 10.67, 6.0]
["2026-09-18T19:38:45.556655+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:38:45.556659+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:38:45.556664+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:38:45.556668+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.556674+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:38:45.556677+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:38:45.556686+00:00", "trade", 10.67, 3.0]
["2026-09-18T19:38:45.556689+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:38:45.556692+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.556694+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:38:45.556698+00:00", "trade", 10.67, 65.0]
["2026-09-18T19:38:45.556698+00:00", "trade", 10.67, 72.0]
["2026-09-18T19:38:45.556699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556784+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556784+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556794+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.556804+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556814+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:38:45.556819+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556829+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556851+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.556851+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.556861+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.556861+00:00", "trade", 10.67, 362.0]
["2026-09-18T19:38:45.556861+00:00", "trade", 10.67, 252.0]
["2026-09-18T19:38:45.556861+00:00", "trade", 10.67, 125.0]
["2026-09-18T19:38:45.556861+00:00", "trade", 10.67, 379.0]
["2026-09-18T19:38:45.556866+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.556870+00:00", "trade", 10.67, 251.0]
["2026-09-18T19:38:45.556874+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556874+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556876+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:38:45.556878+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.556879+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556879+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556885+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:38:45.556904+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556914+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556919+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556933+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.556938+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.556947+00:00", "trade", 10.665, 413.0]
["2026-09-18T19:38:45.556954+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.556962+00:00", "trade", 10.67, 252.0]
["2026-09-18T19:38:45.556962+00:00", "trade", 10.67, 98.0]
["2026-09-18T19:38:45.556978+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.556989+00:00", "trade", 10.665, 487.0]
["2026-09-18T19:38:45.556993+00:00", "trade", 10.67, 1100.0]
["2026-09-18T19:38:45.556999+00:00", "trade", 10.67, 1100.0]
["2026-09-18T19:38:45.556999+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.556999+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.557003+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:38:45.557003+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.557007+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.557007+00:00", "trade", 10.67, 192.0]
["2026-09-18T19:38:45.557040+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557059+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:38:45.557065+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557085+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557095+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557105+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557125+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557131+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:38:45.557131+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.557135+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557137+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:38:45.557137+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.557140+00:00", "trade", 10.67, 437.0]
["2026-09-18T19:38:45.557140+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.557145+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557145+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557145+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557147+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.557147+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:38:45.557150+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557152+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:38:45.557152+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.557152+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.557156+00:00", "trade", 10.67, 88.0]
["2026-09-18T19:38:45.557156+00:00", "trade", 10.67, 147.0]
["2026-09-18T19:38:45.557161+00:00", "trade", 10.67, 409.0]
["2026-09-18T19:38:45.557161+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:38:45.557161+00:00", "trade", 10.67, 222.0]
["2026-09-18T19:38:45.557170+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:38:45.557170+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557173+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:38:45.557176+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.557195+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557195+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557201+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557201+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557205+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557205+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557205+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557210+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557210+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557210+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557210+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557210+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557255+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557260+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557265+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557335+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557335+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557340+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557360+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557385+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557395+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557406+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557436+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557501+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557531+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:38:45.557561+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557576+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557579+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:38:45.557596+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557621+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557781+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557847+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557861+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557861+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557866+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557877+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557891+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557903+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:45.557932+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557957+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.557982+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.558012+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.558082+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.558423+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.558819+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.558966+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.558969+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.559104+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.559233+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:38:45.559251+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:45.559260+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.559341+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:38:45.559867+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:45.559873+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:38:45.559876+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:38:45.559876+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.559941+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.560060+00:00", "trade", 10.67, 64.0]
["2026-09-18T19:38:45.560450+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.560553+00:00", "trade", 10.67, 71.0]
["2026-09-18T19:38:45.560623+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.560623+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.560623+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.560824+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.560865+00:00", "trade", 10.67, 14.0]
["2026-09-18T19:38:45.561024+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.565184+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.567344+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.567745+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.568226+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.570296+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.634960+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.638534+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:45.657188+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.660510+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.813192+00:00", "trade", 10.665, 130.0]
["2026-09-18T19:38:45.814639+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:38:45.814675+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:45.814879+00:00", "trade", 10.67, 36.0]
["2026-09-18T19:38:45.814879+00:00", "trade", 10.67, 64.0]
["2026-09-18T19:38:45.814948+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:38:45.815083+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.815103+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.815138+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.815584+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.818867+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:45.993597+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:38:45.993627+00:00", "trade", 10.67, 350.0]
["2026-09-18T19:38:45.993666+00:00", "trade", 10.67, 85.0]
["2026-09-18T19:38:45.994203+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:46.057334+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:46.327907+00:00", "trade", 10.665, 14.0]
["2026-09-18T19:38:46.674185+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:46.817255+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:46.817264+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:46.817279+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:46.817285+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:46.817309+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:46.817534+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:46.818392+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:46.818513+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:46.818994+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:47.045226+00:00", "trade", 10.6907, 12.0]
["2026-09-18T19:38:47.231314+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:47.297616+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:47.297767+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:47.353599+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:47.511034+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:38:47.713590+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:47.902088+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:47.908242+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:48.759002+00:00", "trade", 10.665, 7.0]
["2026-09-18T19:38:48.759205+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:48.759380+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:48.759634+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:38:48.823157+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:38:48.830491+00:00", "trade", 10.679, 1.0]
["2026-09-18T19:38:48.883032+00:00", "trade", 10.6677, 46.0]
["2026-09-18T19:38:48.952564+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:48.953887+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:48.954328+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:49.076028+00:00", "trade", 10.7423, 26.0]
["2026-09-18T19:38:49.225002+00:00", "trade", 10.7139, 3.0]
["2026-09-18T19:38:49.526026+00:00", "trade", 10.6676, 10.0]
["2026-09-18T19:38:49.677773+00:00", "trade", 10.665, 9.0]
["2026-09-18T19:38:49.714959+00:00", "trade", 10.6622, 1000.0]
["2026-09-18T19:38:50.049762+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:50.050243+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:50.408133+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:50.966500+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:38:51.114515+00:00", "trade", 10.6884, 6.0]
["2026-09-18T19:38:51.191706+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.191871+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.206140+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.206230+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.206782+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.206872+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.206922+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.206922+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.207051+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:38:51.207137+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.207323+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.207699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.207699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.207699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.207779+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.207979+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.208180+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.208180+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.212460+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.212981+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.213462+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.221020+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.221467+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.221502+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.318126+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:38:51.318138+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.319214+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.337262+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.337783+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.338219+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.344103+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.363935+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378500+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378561+00:00", "trade", 10.66, 23.0]
["2026-09-18T19:38:51.378567+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:38:51.378570+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:38:51.378573+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:38:51.378573+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:38:51.378576+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378576+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378576+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:38:51.378665+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378670+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378690+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378710+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378717+00:00", "trade", 10.66, 1050.0]
["2026-09-18T19:38:51.378720+00:00", "trade", 10.66, 106.0]
["2026-09-18T19:38:51.378720+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378723+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378733+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:38:51.378733+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:38:51.378738+00:00", "trade", 10.66, 3.0]
["2026-09-18T19:38:51.378742+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378744+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:38:51.378744+00:00", "trade", 10.66, 145.0]
["2026-09-18T19:38:51.378750+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378750+00:00", "trade", 10.66, 192.0]
["2026-09-18T19:38:51.378753+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:38:51.378756+00:00", "trade", 10.66, 379.0]
["2026-09-18T19:38:51.378756+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:38:51.378760+00:00", "trade", 10.66, 145.0]
["2026-09-18T19:38:51.378765+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378769+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378775+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378775+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:38:51.378775+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378778+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378778+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:38:51.378780+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.378780+00:00", "trade", 10.66, 22.0]
["2026-09-18T19:38:51.378783+00:00", "trade", 10.66, 40.0]
["2026-09-18T19:38:51.378796+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378810+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:38:51.378826+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378826+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378861+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378865+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378865+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378879+00:00", "trade", 10.66, 90.0]
["2026-09-18T19:38:51.378879+00:00", "trade", 10.66, 900.0]
["2026-09-18T19:38:51.378882+00:00", "trade", 10.66, 900.0]
["2026-09-18T19:38:51.378916+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378921+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378941+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378961+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378966+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378966+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.378981+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.379010+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:38:51.379012+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:38:51.379015+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:38:51.379015+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.379026+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.379036+00:00", "trade", 10.66, 14.0]
["2026-09-18T19:38:51.379066+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.379116+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.379157+00:00", "trade", 10.66, 9.0]
["2026-09-18T19:38:51.379162+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:38:51.379162+00:00", "trade", 10.66, 91.0]
["2026-09-18T19:38:51.379246+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.379343+00:00", "trade", 10.66, 34.0]
["2026-09-18T19:38:51.379349+00:00", "trade", 10.66, 147.0]
["2026-09-18T19:38:51.379351+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:38:51.379355+00:00", "trade", 10.66, 19.0]
["2026-09-18T19:38:51.379507+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.379592+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.379998+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.380038+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:38:51.380058+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:38:51.380058+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:38:51.380058+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:38:51.380064+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:38:51.380073+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:38:51.380109+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380123+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380139+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380149+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380159+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380479+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380514+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380550+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380612+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:38:51.380620+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:38:51.380690+00:00", "trade", 10.66, 248.0]
["2026-09-18T19:38:51.380715+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:38:51.380759+00:00", "trade", 10.66, 652.0]
["2026-09-18T19:38:51.380762+00:00", "trade", 10.66, 46.0]
["2026-09-18T19:38:51.380775+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380835+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.380915+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.381006+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.381183+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:38:51.381201+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.381252+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:38:51.381285+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:38:51.381316+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.381316+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.381366+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.381499+00:00", "trade", 10.65, 61.0]
["2026-09-18T19:38:51.381853+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.381968+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.382308+00:00", "trade", 10.655, 3.0]
["2026-09-18T19:38:51.383381+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:38:51.383393+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:38:51.383617+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.383670+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:38:51.384614+00:00", "trade", 10.655, 160.0]
["2026-09-18T19:38:51.385396+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.386091+00:00", "trade", 10.6525, 100.0]
["2026-09-18T19:38:51.386148+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:38:51.386376+00:00", "trade", 10.653, 200.0]
["2026-09-18T19:38:51.386530+00:00", "trade", 10.6525, 100.0]
["2026-09-18T19:38:51.386740+00:00", "trade", 10.653, 200.0]
["2026-09-18T19:38:51.404858+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:38:51.409062+00:00", "trade", 10.65, 1600.0]
["2026-09-18T19:38:51.412280+00:00", "trade", 10.65, 47.0]
["2026-09-18T19:38:51.428606+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:38:51.466363+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.466369+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.466387+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.466390+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:38:51.466393+00:00", "trade", 10.65, 94.0]
["2026-09-18T19:38:51.466394+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.466649+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.475515+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.480367+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.551249+00:00", "trade", 10.65, 559.0]
["2026-09-18T19:38:51.688546+00:00", "trade", 10.655, 5.0]
["2026-09-18T19:38:51.693310+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:38:51.694185+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.739418+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.739418+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.739432+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.739505+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:51.739509+00:00", "trade", 10.65, 52.0]
["2026-09-18T19:38:51.739509+00:00", "trade", 10.65, 48.0]
["2026-09-18T19:38:51.739548+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.739708+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.739713+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.739803+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.739878+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.740054+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.740781+00:00", "trade", 10.65, 91.0]
["2026-09-18T19:38:51.743168+00:00", "trade", 10.655, 145.0]
["2026-09-18T19:38:51.743229+00:00", "trade", 10.655, 62.0]
["2026-09-18T19:38:51.743292+00:00", "trade", 10.655, 170.0]
["2026-09-18T19:38:51.745688+00:00", "trade", 10.652, 150.0]
["2026-09-18T19:38:51.764050+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.768903+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:38:51.768910+00:00", "trade", 10.65, 12.0]
["2026-09-18T19:38:51.768910+00:00", "trade", 10.65, 3.0]
["2026-09-18T19:38:51.768913+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:38:51.768915+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:38:51.768919+00:00", "trade", 10.65, 40.0]
["2026-09-18T19:38:51.768919+00:00", "trade", 10.65, 23.0]
["2026-09-18T19:38:51.768919+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:51.768988+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.768988+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.769282+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.769282+00:00", "trade", 10.65, 25.0]
["2026-09-18T19:38:51.769282+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:51.769338+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.769389+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.769394+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.769424+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.769445+00:00", "trade", 10.652, 300.0]
["2026-09-18T19:38:51.769730+00:00", "trade", 10.6501, 7.0]
["2026-09-18T19:38:51.769775+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:38:51.769947+00:00", "trade", 10.6518, 200.0]
["2026-09-18T19:38:51.777233+00:00", "trade", 10.652, 50.0]
["2026-09-18T19:38:51.777984+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.778758+00:00", "trade", 10.652, 100.0]
["2026-09-18T19:38:51.795035+00:00", "trade", 10.6847, 5.0]
["2026-09-18T19:38:51.800181+00:00", "trade", 10.6847, 7.0]
["2026-09-18T19:38:51.801648+00:00", "trade", 10.6527, 50.0]
["2026-09-18T19:38:51.822214+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:38:51.823083+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:51.823113+00:00", "trade", 10.65, 26.0]
["2026-09-18T19:38:51.823176+00:00", "trade", 10.65, 26.0]
["2026-09-18T19:38:51.823239+00:00", "trade", 10.65, 800.0]
["2026-09-18T19:38:51.823321+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:38:51.823360+00:00", "trade", 10.65, 167.0]
["2026-09-18T19:38:51.896460+00:00", "trade", 10.65, 555.0]
["2026-09-18T19:38:51.896990+00:00", "trade", 10.65, 44.0]
["2026-09-18T19:38:51.896996+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.896996+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:38:51.897002+00:00", "trade", 10.65, 1100.0]
["2026-09-18T19:38:51.897002+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:38:51.897002+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:38:51.897002+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897026+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:51.897032+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897032+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897035+00:00", "trade", 10.65, 506.0]
["2026-09-18T19:38:51.897038+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:38:51.897041+00:00", "trade", 10.65, 54.0]
["2026-09-18T19:38:51.897044+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:38:51.897050+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:38:51.897052+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897056+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897057+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897057+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897059+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:38:51.897062+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897065+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:38:51.897071+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897077+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:38:51.897077+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897080+00:00", "trade", 10.65, 5516.0]
["2026-09-18T19:38:51.897082+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897083+00:00", "trade", 10.65, 1429.0]
["2026-09-18T19:38:51.897089+00:00", "trade", 10.65, 1799.0]
["2026-09-18T19:38:51.897093+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897093+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897093+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897098+00:00", "trade", 10.65, 8.0]
["2026-09-18T19:38:51.897101+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897107+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897107+00:00", "trade", 10.65, 49.0]
["2026-09-18T19:38:51.897107+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:38:51.897111+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897113+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897117+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:38:51.897117+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:38:51.897119+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:38:51.897122+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:51.897125+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:38:51.897129+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897129+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897132+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897135+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:38:51.897135+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:38:51.897135+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897135+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:38:51.897138+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:38:51.897140+00:00", "trade", 10.65, 7.0]
["2026-09-18T19:38:51.897140+00:00", "trade", 10.65, 92.0]
["2026-09-18T19:38:51.897140+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897152+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897152+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897157+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897157+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897174+00:00", "trade", 10.65, 160.0]
["2026-09-18T19:38:51.897180+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:51.897180+00:00", "trade", 10.65, 900.0]
["2026-09-18T19:38:51.897182+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:38:51.897200+00:00", "trade", 10.65, 1300.0]
["2026-09-18T19:38:51.897203+00:00", "trade", 10.65, 248.0]
["2026-09-18T19:38:51.897206+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.897207+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897207+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897207+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897212+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897222+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897333+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897378+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897398+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897438+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:38:51.897678+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:38:51.897678+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897774+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897794+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.897832+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:38:51.897841+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:38:51.898014+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.898024+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:38:51.898027+00:00", "trade", 10.65, 1431.0]
["2026-09-18T19:38:51.898027+00:00", "trade", 10.65, 155.0]
["2026-09-18T19:38:51.898029+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:38:51.898033+00:00", "trade", 10.65, 3.0]
["2026-09-18T19:38:51.898033+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:38:51.898040+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.898040+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:38:51.898045+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898048+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:38:51.898048+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.898051+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:51.898074+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898120+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898160+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898160+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898240+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898240+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898255+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898330+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898440+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898515+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898741+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898766+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898766+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.898926+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.899057+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.899322+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.899398+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.899824+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.899824+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.900493+00:00", "trade", 10.65, 49.0]
["2026-09-18T19:38:51.900635+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.914238+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.915085+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.916448+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.974250+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.974907+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:51.975228+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.013674+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.063227+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.239753+00:00", "trade", 10.645, 44.0]
["2026-09-18T19:38:52.749278+00:00", "trade", 10.645, 10.0]
["2026-09-18T19:38:52.753404+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:38:52.753407+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.753407+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.753410+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:38:52.753410+00:00", "trade", 10.64, 3.0]
["2026-09-18T19:38:52.753413+00:00", "trade", 10.64, 76.0]
["2026-09-18T19:38:52.753446+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:38:52.753467+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.753487+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.753487+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.753502+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.753527+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.753588+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.753878+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.754119+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.754436+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:38:52.754691+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:38:52.764514+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.764519+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.764524+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.764585+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.764606+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:38:52.764609+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:38:52.764609+00:00", "quote", 10.63, 10.65]
["2026-09-18T19:38:52.764614+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764615+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:38:52.764615+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.764615+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:38:52.764618+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:38:52.764664+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764669+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764678+00:00", "trade", 10.64, 24.0]
["2026-09-18T19:38:52.764679+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764699+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764709+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764714+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764714+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764764+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764764+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764769+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764779+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764814+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764824+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764859+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764879+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.764958+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:38:52.764964+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.764967+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.764985+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765000+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:38:52.765006+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.765006+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:38:52.765100+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765175+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765190+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765195+00:00", "trade", 10.64, 11.0]
["2026-09-18T19:38:52.765195+00:00", "trade", 10.64, 113.0]
["2026-09-18T19:38:52.765204+00:00", "trade", 10.64, 124.0]
["2026-09-18T19:38:52.765228+00:00", "trade", 10.64, 98.0]
["2026-09-18T19:38:52.765247+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765250+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:38:52.765253+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:38:52.765253+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:38:52.765259+00:00", "trade", 10.64, 66.0]
["2026-09-18T19:38:52.765259+00:00", "trade", 10.64, 250.0]
["2026-09-18T19:38:52.765259+00:00", "trade", 10.64, 194.0]
["2026-09-18T19:38:52.765264+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:38:52.765264+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:38:52.765270+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765270+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765274+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:38:52.765276+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:38:52.765280+00:00", "trade", 10.64, 104.0]
["2026-09-18T19:38:52.765280+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:38:52.765280+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765283+00:00", "trade", 10.64, 154.0]
["2026-09-18T19:38:52.765283+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765285+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765286+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765289+00:00", "trade", 10.64, 700.0]
["2026-09-18T19:38:52.765289+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765292+00:00", "trade", 10.64, 378.0]
["2026-09-18T19:38:52.765292+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765298+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765298+00:00", "trade", 10.64, 379.0]
["2026-09-18T19:38:52.765298+00:00", "trade", 10.64, 16.0]
["2026-09-18T19:38:52.765303+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.765306+00:00", "trade", 10.64, 799.0]
["2026-09-18T19:38:52.765306+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765306+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765309+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765315+00:00", "trade", 10.64, 437.0]
["2026-09-18T19:38:52.765315+00:00", "trade", 10.64, 516.0]
["2026-09-18T19:38:52.765316+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765319+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:38:52.765319+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765325+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765325+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:38:52.765325+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765327+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765330+00:00", "trade", 10.64, 403.0]
["2026-09-18T19:38:52.765330+00:00", "trade", 10.64, 76.0]
["2026-09-18T19:38:52.765348+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.765351+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:38:52.765357+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765360+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:38:52.765381+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765386+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765412+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:38:52.765418+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765418+00:00", "trade", 10.64, 42.0]
["2026-09-18T19:38:52.765424+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765424+00:00", "trade", 10.64, 379.0]
["2026-09-18T19:38:52.765427+00:00", "trade", 10.64, 633.0]
["2026-09-18T19:38:52.765431+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765431+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:38:52.765431+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765439+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765451+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765487+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:38:52.765493+00:00", "trade", 10.64, 199.0]
["2026-09-18T19:38:52.765493+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:38:52.765496+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765499+00:00", "trade", 10.64, 482.0]
["2026-09-18T19:38:52.765520+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.765531+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765531+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765536+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765561+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765561+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765574+00:00", "trade", 10.64, 54.0]
["2026-09-18T19:38:52.765576+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765576+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765616+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765621+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765676+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765676+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765687+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765767+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:38:52.765833+00:00", "trade", 10.64, 268.0]
["2026-09-18T19:38:52.765847+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765867+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765877+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765877+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765899+00:00", "trade", 10.64, 82.0]
["2026-09-18T19:38:52.765937+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765937+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765937+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765942+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765967+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765977+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.765983+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.765992+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766032+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766062+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766218+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.766268+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766275+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:38:52.766323+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766323+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766368+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766389+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:38:52.766403+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766644+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.766696+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.766699+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.767153+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.767185+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.767210+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.767249+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:38:52.767856+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.767880+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:38:52.767882+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.767953+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:38:52.767987+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.768092+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.768543+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.768750+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:38:52.769084+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.769425+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.769526+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.769613+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:38:52.770508+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.771295+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.771480+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.773014+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.775931+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.775981+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.775986+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.776126+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.776258+00:00", "trade", 10.64, 11.0]
["2026-09-18T19:38:52.779003+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.783238+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.783635+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:52.783930+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.784025+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.802549+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.802830+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.802855+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.805872+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.805917+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.805957+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.836575+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:52.845200+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:52.876357+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:38:52.916608+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:38:53.099354+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:53.335106+00:00", "trade", 10.704, 5.0]
["2026-09-18T19:38:53.530574+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:53.563385+00:00", "trade", 10.704, 5.0]
["2026-09-18T19:38:53.576556+00:00", "trade", 10.6471, 2.0]
["2026-09-18T19:38:53.704071+00:00", "trade", 10.645, 250.0]
["2026-09-18T19:38:53.837426+00:00", "trade", 10.6883, 18.0]
["2026-09-18T19:38:53.841037+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:53.841839+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:53.841889+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:54.132533+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:38:54.207318+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:54.207378+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:54.438337+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:55.256646+00:00", "trade", 10.6883, 1.0]
["2026-09-18T19:38:55.470127+00:00", "trade", 10.6753, 100.0]
["2026-09-18T19:38:56.003712+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.003757+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.299114+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.300649+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:56.300652+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:56.300661+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:56.300664+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:56.300932+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:38:56.300958+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.301823+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:56.303354+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.303359+00:00", "trade", 10.65, 8.0]
["2026-09-18T19:38:56.303359+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:56.303360+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.303365+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:38:56.303365+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:56.303368+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:56.303369+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.303489+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.303519+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.303554+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:38:56.303602+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:38:56.303921+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:56.303965+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.303985+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.304171+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.304375+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:56.304441+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.304466+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.304522+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.305205+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:38:56.305437+00:00", "trade", 10.65, 700.0]
["2026-09-18T19:38:56.306255+00:00", "trade", 10.65, 8.0]
["2026-09-18T19:38:56.306792+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.307038+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.311851+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:38:56.322475+00:00", "trade", 10.65, 681.0]
["2026-09-18T19:38:56.330122+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.359433+00:00", "trade", 10.645, 20.0]
["2026-09-18T19:38:56.570706+00:00", "trade", 10.6486, 2000.0]
["2026-09-18T19:38:56.789094+00:00", "trade", 10.64, 1900.0]
["2026-09-18T19:38:56.789127+00:00", "trade", 10.64, 930.0]
["2026-09-18T19:38:56.890309+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:38:56.891692+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:56.892339+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:57.463612+00:00", "trade", 10.645, 10.0]
["2026-09-18T19:38:57.489723+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:57.489773+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:57.489783+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:57.489819+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:57.490385+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:57.695896+00:00", "trade", 10.64, 90.0]
["2026-09-18T19:38:57.737422+00:00", "trade", 10.645, 15.0]
["2026-09-18T19:38:58.410031+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:58.410061+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:58.410662+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.207189+00:00", "trade", 10.6486, 15.0]
["2026-09-18T19:38:59.224555+00:00", "trade", 10.6447, 1450.0]
["2026-09-18T19:38:59.380111+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.501469+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.502131+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.502136+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.502141+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.502151+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.502156+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.502171+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.502191+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.502963+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.503028+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:38:59.503462+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:38:59.776625+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:00.012761+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.067807+00:00", "trade", 10.6407, 1267.0]
["2026-09-18T19:39:00.094445+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:39:00.094764+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.095271+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.095365+00:00", "trade", 10.64, 22.0]
["2026-09-18T19:39:00.095401+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:39:00.096499+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.096549+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.406566+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.590164+00:00", "trade", 10.6499, 1.0]
["2026-09-18T19:39:00.704048+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.704068+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.704108+00:00", "trade", 10.64, 278.0]
["2026-09-18T19:39:00.704108+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.704111+00:00", "trade", 10.64, 22.0]
["2026-09-18T19:39:00.704158+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:00.776992+00:00", "trade", 10.645, 8.0]
["2026-09-18T19:39:01.187170+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:39:01.187226+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:01.187271+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:01.925878+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:39:01.925957+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:01.941401+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:02.354126+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:03.453838+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:03.454439+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:03.567212+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:03.567834+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:03.617927+00:00", "trade", 10.645, 4.0]
["2026-09-18T19:39:03.633171+00:00", "trade", 10.645, 5.0]
["2026-09-18T19:39:03.703481+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:03.999053+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:04.001176+00:00", "trade", 10.645, 24.0]
["2026-09-18T19:39:04.011010+00:00", "trade", 10.645, 40.0]
["2026-09-18T19:39:04.173519+00:00", "trade", 10.7017, 100.0]
["2026-09-18T19:39:04.294999+00:00", "trade", 10.7017, 1.0]
["2026-09-18T19:39:04.377993+00:00", "trade", 10.7017, 2.0]
["2026-09-18T19:39:04.393522+00:00", "trade", 10.7017, 3.0]
["2026-09-18T19:39:04.790041+00:00", "trade", 10.6414, 342.0]
["2026-09-18T19:39:05.010622+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:05.011379+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:05.012021+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:05.014687+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:05.014712+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:05.683572+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:05.683633+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:39:05.835758+00:00", "trade", 10.7329, 100.0]
["2026-09-18T19:39:06.102277+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:06.102938+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:06.102988+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:06.182365+00:00", "trade", 10.645, 9.0]
["2026-09-18T19:39:06.424122+00:00", "trade", 10.645, 5.0]
["2026-09-18T19:39:06.775813+00:00", "trade", 10.645, 10.0]
["2026-09-18T19:39:06.933277+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:07.097838+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:07.173964+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:07.493463+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:07.562357+00:00", "trade", 10.6466, 10.0]
["2026-09-18T19:39:07.650266+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:07.696003+00:00", "trade", 10.7015, 100.0]
["2026-09-18T19:39:08.174692+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:08.175339+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:08.386079+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:08.896077+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:08.896083+00:00", "trade", 10.6402, 500.0]
["2026-09-18T19:39:08.896713+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:08.948315+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:39:08.994235+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:08.994997+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.121502+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.129186+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.159417+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.159432+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.159506+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:39:09.159508+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.160400+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.160495+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.160505+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.160555+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.161212+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.185142+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:09.186367+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.186462+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.186652+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.334694+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.379666+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:09.379701+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:09.476803+00:00", "trade", 10.645, 40.0]
["2026-09-18T19:39:09.490816+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:09.514678+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:39:09.527226+00:00", "trade", 10.645, 10.0]
["2026-09-18T19:39:09.527383+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:09.527383+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:09.527383+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:09.756440+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:39:10.057732+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:10.057782+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:10.058469+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:10.058824+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:10.059541+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:10.059606+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:10.321544+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:10.321634+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:10.321679+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:10.575187+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:11.061633+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:11.100719+00:00", "trade", 10.6499, 1.0]
["2026-09-18T19:39:11.101865+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:39:11.102024+00:00", "trade", 10.65, 106.0]
["2026-09-18T19:39:11.102072+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:39:11.102134+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:11.103187+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:11.223608+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:11.537573+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:39:11.548772+00:00", "trade", 10.645, 10.0]
["2026-09-18T19:39:11.666185+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:11.667157+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:11.721105+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:11.721511+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:12.020843+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:39:13.001855+00:00", "trade", 10.7002, 1.0]
["2026-09-18T19:39:13.983307+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:39:14.031631+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:14.248447+00:00", "trade", 10.6466, 1.0]
["2026-09-18T19:39:14.248808+00:00", "trade", 10.6466, 1.0]
["2026-09-18T19:39:14.438378+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:14.438763+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:15.050191+00:00", "trade", 10.645, 25.0]
["2026-09-18T19:39:15.055658+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:39:15.056627+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:15.056662+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:15.068484+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:39:15.153528+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:15.354305+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:15.354941+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:15.579936+00:00", "trade", 10.6466, 100.0]
["2026-09-18T19:39:15.748003+00:00", "trade", 10.6452, 1190.0]
["2026-09-18T19:39:16.818600+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:16.818600+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:16.819025+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:16.949307+00:00", "trade", 10.6997, 2.0]
["2026-09-18T19:39:16.952052+00:00", "trade", 10.6997, 2.0]
["2026-09-18T19:39:17.697218+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.698155+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.698240+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.698707+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699198+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699273+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699289+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:17.699520+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.699566+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.699575+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:39:17.699575+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699578+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:39:17.699579+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699584+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699584+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699584+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699584+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699590+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699590+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699596+00:00", "trade", 10.65, 1300.0]
["2026-09-18T19:39:17.699596+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.699599+00:00", "trade", 10.65, 160.0]
["2026-09-18T19:39:17.699599+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699603+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:39:17.699603+00:00", "trade", 10.65, 11.0]
["2026-09-18T19:39:17.699609+00:00", "trade", 10.65, 48.0]
["2026-09-18T19:39:17.699609+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:39:17.699609+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.699615+00:00", "trade", 10.65, 57.0]
["2026-09-18T19:39:17.699615+00:00", "trade", 10.65, 1700.0]
["2026-09-18T19:39:17.699615+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699615+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699620+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699620+00:00", "trade", 10.65, 700.0]
["2026-09-18T19:39:17.699620+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699623+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:39:17.699626+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.699626+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699629+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:39:17.699632+00:00", "trade", 10.65, 150.0]
["2026-09-18T19:39:17.699632+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:39:17.699632+00:00", "trade", 10.65, 74.0]
["2026-09-18T19:39:17.699632+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:39:17.699632+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:39:17.699635+00:00", "trade", 10.65, 35.0]
["2026-09-18T19:39:17.699635+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:39:17.699638+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:39:17.699638+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:39:17.699638+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699642+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:39:17.699642+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:39:17.699642+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:39:17.699647+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699647+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.699647+00:00", "trade", 10.65, 150.0]
["2026-09-18T19:39:17.699650+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699650+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699650+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699653+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.699653+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699659+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699659+00:00", "trade", 10.65, 344.0]
["2026-09-18T19:39:17.699659+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699662+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699665+00:00", "trade", 10.65, 1156.0]
["2026-09-18T19:39:17.699777+00:00", "trade", 10.65, 86.0]
["2026-09-18T19:39:17.699777+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699783+00:00", "trade", 10.65, 68.0]
["2026-09-18T19:39:17.699783+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:39:17.699785+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699789+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699792+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699792+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.699798+00:00", "trade", 10.65, 30.0]
["2026-09-18T19:39:17.699798+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699798+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699798+00:00", "trade", 10.65, 230.0]
["2026-09-18T19:39:17.699800+00:00", "trade", 10.65, 170.0]
["2026-09-18T19:39:17.699806+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:39:17.699806+00:00", "trade", 10.65, 68.0]
["2026-09-18T19:39:17.699809+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:39:17.699809+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699809+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:39:17.699819+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.699821+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699836+00:00", "trade", 10.65, 199.0]
["2026-09-18T19:39:17.699840+00:00", "trade", 10.65, 201.0]
["2026-09-18T19:39:17.699840+00:00", "trade", 10.65, 230.0]
["2026-09-18T19:39:17.699872+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:39:17.699885+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699893+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699900+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.699902+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.699904+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.699941+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.699945+00:00", "trade", 10.65, 609.0]
["2026-09-18T19:39:17.699955+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.699990+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.700015+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.700065+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.700068+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.700113+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.700115+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.700164+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.700167+00:00", "trade", 10.65, 1100.0]
["2026-09-18T19:39:17.700167+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.700170+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.700190+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.700205+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700206+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:39:17.700235+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700255+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700265+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700265+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700265+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700265+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700270+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700270+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700316+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:39:17.700320+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700338+00:00", "trade", 10.655, 116.0]
["2026-09-18T19:39:17.700381+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700386+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700411+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700411+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700411+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700416+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700416+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700436+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700459+00:00", "trade", 10.655, 116.0]
["2026-09-18T19:39:17.700486+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700526+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700611+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700616+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700621+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700641+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700730+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:39:17.700735+00:00", "trade", 10.655, 116.0]
["2026-09-18T19:39:17.700744+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.700748+00:00", "trade", 10.65, 116.0]
["2026-09-18T19:39:17.700748+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.700750+00:00", "trade", 10.65, 16.0]
["2026-09-18T19:39:17.700754+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.700754+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.700756+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700759+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:39:17.700792+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700792+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700902+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700925+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.700947+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700952+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.700979+00:00", "trade", 10.655, 116.0]
["2026-09-18T19:39:17.701022+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701111+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:39:17.701112+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701112+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701192+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701228+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701243+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701268+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701273+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701280+00:00", "trade", 10.655, 4.0]
["2026-09-18T19:39:17.701289+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.701303+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701322+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.701325+00:00", "trade", 10.65, 16.0]
["2026-09-18T19:39:17.701393+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701393+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701428+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.701829+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.702150+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.702546+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.702591+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.702693+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.704390+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.704996+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.705396+00:00", "trade", 10.65, 175.0]
["2026-09-18T19:39:17.706846+00:00", "trade", 10.655, 175.0]
["2026-09-18T19:39:17.707616+00:00", "trade", 10.655, 175.0]
["2026-09-18T19:39:17.710256+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:39:17.711151+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.711156+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.714289+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.719984+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:39:17.723942+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.724378+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.724789+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.728552+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.732913+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.732918+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.732958+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.732983+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.733569+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.777815+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.778215+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.778687+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:17.797169+00:00", "trade", 10.655, 40.0]
["2026-09-18T19:39:17.800243+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:18.001420+00:00", "trade", 10.655, 80.0]
["2026-09-18T19:39:18.093119+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:18.291300+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:18.508750+00:00", "trade", 10.697, 88.0]
["2026-09-18T19:39:18.701054+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:18.701079+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:18.701430+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:18.701596+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:18.701836+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:19.218418+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:39:19.557715+00:00", "trade", 10.694, 16.0]
["2026-09-18T19:39:19.598862+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:19.640053+00:00", "trade", 10.697, 200.0]
["2026-09-18T19:39:19.805491+00:00", "trade", 10.655, 15.0]
["2026-09-18T19:39:20.041655+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:20.052670+00:00", "trade", 10.697, 2.0]
["2026-09-18T19:39:20.199039+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:20.297618+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:20.325825+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.036834+00:00", "trade", 10.655, 3.0]
["2026-09-18T19:39:21.059015+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:39:21.359197+00:00", "trade", 10.6562, 10.0]
["2026-09-18T19:39:21.443276+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.443326+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.443762+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.466802+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.466927+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.466977+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.467969+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.719372+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.719417+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:21.916493+00:00", "trade", 10.7293, 100.0]
["2026-09-18T19:39:22.328936+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:22.399629+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:22.988938+00:00", "trade", 10.655, 9.0]
["2026-09-18T19:39:23.292250+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:23.292300+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:26.125275+00:00", "trade", 10.655, 40.0]
["2026-09-18T19:39:26.125849+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:26.126237+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:39:26.250495+00:00", "trade", 10.66, 9600.0]
["2026-09-18T19:39:26.253473+00:00", "trade", 10.66, 1400.0]
["2026-09-18T19:39:26.254490+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:26.484064+00:00", "trade", 10.6568, 4.0]
["2026-09-18T19:39:26.631967+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:26.666449+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:27.186389+00:00", "trade", 10.6577, 39.0]
["2026-09-18T19:39:27.208224+00:00", "trade", 10.6577, 1.0]
["2026-09-18T19:39:27.504930+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:39:28.007514+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:39:28.147067+00:00", "trade", 10.6959, 4.0]
["2026-09-18T19:39:28.458909+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:28.459089+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:28.561092+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:29.020123+00:00", "trade", 10.6595, 400.0]
["2026-09-18T19:39:29.145181+00:00", "trade", 10.6958, 1.0]
["2026-09-18T19:39:29.159970+00:00", "trade", 10.655, 25.0]
["2026-09-18T19:39:29.474208+00:00", "trade", 10.655, 25.0]
["2026-09-18T19:39:29.740936+00:00", "trade", 10.6958, 100.0]
["2026-09-18T19:39:29.782666+00:00", "trade", 10.6958, 2.0]
["2026-09-18T19:39:30.012797+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:31.384750+00:00", "trade", 10.66, 6.0]
["2026-09-18T19:39:31.425485+00:00", "trade", 10.6964, 4.0]
["2026-09-18T19:39:31.531235+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:39:31.700519+00:00", "trade", 10.655, 5.0]
["2026-09-18T19:39:31.801099+00:00", "trade", 10.655, 270.0]
["2026-09-18T19:39:32.233445+00:00", "trade", 10.655, 3.0]
["2026-09-18T19:39:32.990561+00:00", "trade", 10.655, 66.0]
["2026-09-18T19:39:34.655105+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:35.165934+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:35.165979+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:35.165994+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:35.203974+00:00", "trade", 10.6957, 41.0]
["2026-09-18T19:39:35.235721+00:00", "trade", 10.655, 18.0]
["2026-09-18T19:39:35.372916+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:39:36.013578+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:36.936924+00:00", "trade", 10.7277, 100.0]
["2026-09-18T19:39:36.948191+00:00", "trade", 10.6737, 1.0]
["2026-09-18T19:39:37.757730+00:00", "trade", 10.655, 104.0]
["2026-09-18T19:39:37.949038+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:37.950862+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:38.131848+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:38.132003+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:38.427776+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:38.427828+00:00", "trade", 10.6599, 25.0]
["2026-09-18T19:39:38.691837+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:39:38.952468+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:38.992937+00:00", "trade", 10.655, 5.0]
["2026-09-18T19:39:38.994162+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.166453+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:39:39.465020+00:00", "trade", 10.6957, 1.0]
["2026-09-18T19:39:39.542560+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.542575+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.542592+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:39:39.542605+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.542610+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.542635+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.542659+00:00", "trade", 10.66, 6.0]
["2026-09-18T19:39:39.542659+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:39:39.542662+00:00", "trade", 10.66, 27.0]
["2026-09-18T19:39:39.542662+00:00", "trade", 10.66, 76.0]
["2026-09-18T19:39:39.542704+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:39:39.542746+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.542995+00:00", "trade", 10.66, 1673.0]
["2026-09-18T19:39:39.543021+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.543808+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.543968+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.544089+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.544485+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.544743+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:39:39.544745+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.545116+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.545292+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.546270+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:39:39.619338+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.625457+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.650923+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.754759+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.754860+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.756824+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.756884+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.756884+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.757561+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.965445+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.965455+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.993117+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:39:39.993171+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.994675+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:39:39.994678+00:00", "trade", 10.66, 6.0]
["2026-09-18T19:39:39.994750+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:39.996446+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:39:40.070129+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.239817+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.239847+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.312614+00:00", "trade", 10.6955, 1.0]
["2026-09-18T19:39:40.550977+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.551082+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.754818+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:39:40.855338+00:00", "trade", 10.66, 33.0]
["2026-09-18T19:39:40.855561+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:39:40.855588+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:39:40.855588+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:39:40.855610+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:39:40.855615+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:39:40.855621+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:39:40.855630+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:39:40.855651+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.855656+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.855686+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.855741+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.855751+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:39:40.855756+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:39:40.855781+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:39:40.855806+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:39:40.855806+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:39:40.855811+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:39:40.855831+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:39:40.855834+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:39:40.855836+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.855837+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:39:40.855857+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.855866+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.855916+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.855931+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856182+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856192+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856232+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856267+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856302+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856332+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856408+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856628+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856706+00:00", "trade", 10.66, 17.0]
["2026-09-18T19:39:40.856884+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.856929+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:39:40.856968+00:00", "trade", 10.665, 45.0]
["2026-09-18T19:39:40.857007+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:39:40.857475+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.857600+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.857861+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.858535+00:00", "trade", 10.665, 1167.0]
["2026-09-18T19:39:40.859431+00:00", "trade", 10.66, 1226.0]
["2026-09-18T19:39:40.859467+00:00", "trade", 10.665, 45.0]
["2026-09-18T19:39:40.860918+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.861394+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:39:40.864302+00:00", "trade", 10.665, 45.0]
["2026-09-18T19:39:40.867138+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.867148+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.867193+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.867970+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.868088+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:39:40.868146+00:00", "trade", 10.665, 45.0]
["2026-09-18T19:39:40.886765+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:40.892985+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.064906+00:00", "trade", 10.6947, 4.0]
["2026-09-18T19:39:41.068757+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.069705+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.208549+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.260476+00:00", "trade", 10.6947, 100.0]
["2026-09-18T19:39:41.281303+00:00", "trade", 10.667, 10.0]
["2026-09-18T19:39:41.356717+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.507886+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.509129+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.525773+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.545638+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:39:41.645270+00:00", "trade", 10.665, 7.0]
["2026-09-18T19:39:41.646269+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:39:41.823010+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.823907+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.861797+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:41.895639+00:00", "trade", 10.6611, 1100.0]
["2026-09-18T19:39:42.027701+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:42.286461+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:42.286917+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:42.602872+00:00", "trade", 10.6716, 61.0]
["2026-09-18T19:39:42.612946+00:00", "trade", 10.665, 1100.0]
["2026-09-18T19:39:42.858750+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:39:43.163385+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:43.163907+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:43.233647+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:43.909549+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:45.295345+00:00", "trade", 10.6904, 6.0]
["2026-09-18T19:39:45.296527+00:00", "trade", 10.665, 3.0]
["2026-09-18T19:39:45.369954+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:45.426823+00:00", "trade", 10.6944, 1.0]
["2026-09-18T19:39:45.435598+00:00", "trade", 10.6944, 3.0]
["2026-09-18T19:39:45.578645+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:39:45.713476+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:46.103874+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:39:46.104027+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:39:46.248106+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:46.500071+00:00", "trade", 10.6944, 100.0]
["2026-09-18T19:39:46.868026+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:39:46.879808+00:00", "trade", 10.6904, 4.0]
["2026-09-18T19:39:47.174688+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:47.379093+00:00", "trade", 10.6666, 1450.0]
["2026-09-18T19:39:47.663272+00:00", "trade", 10.665, 32.0]
["2026-09-18T19:39:47.748663+00:00", "trade", 10.6943, 2.0]
["2026-09-18T19:39:48.504434+00:00", "trade", 10.67, 18.0]
["2026-09-18T19:39:48.759339+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:48.840673+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:49.603281+00:00", "trade", 10.6943, 200.0]
["2026-09-18T19:39:50.142869+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:39:50.151216+00:00", "trade", 10.665, 84.0]
["2026-09-18T19:39:50.242334+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.504622+00:00", "trade", 10.6699, 93.0]
["2026-09-18T19:39:50.505690+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.509386+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:39:50.643999+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.650880+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.650911+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:39:50.650914+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:39:50.651005+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:39:50.651005+00:00", "trade", 10.665, 150.0]
["2026-09-18T19:39:50.651026+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.651046+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:39:50.651073+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:39:50.651115+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:39:50.651151+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:39:50.651191+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:39:50.651227+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:39:50.651269+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:39:50.651269+00:00", "trade", 10.665, 65.0]
["2026-09-18T19:39:50.651308+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:39:50.651419+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:39:50.651590+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:39:50.651633+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:39:50.651662+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.651662+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652018+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652028+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652073+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652083+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652111+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:39:50.652153+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652178+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652218+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652258+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.652338+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.653020+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.653464+00:00", "trade", 10.665, 1218.0]
["2026-09-18T19:39:50.653467+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:39:50.653471+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:39:50.653714+00:00", "trade", 10.665, 198.0]
["2026-09-18T19:39:50.654017+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.654098+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.725643+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:50.736408+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:51.102844+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:51.103355+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:51.695726+00:00", "trade", 10.6689, 1.0]
["2026-09-18T19:39:51.696350+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:51.696400+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:51.697116+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:51.697562+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:51.723233+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:51.779823+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:52.227149+00:00", "trade", 10.6626, 1.0]
["2026-09-18T19:39:52.664424+00:00", "trade", 10.6601, 1100.0]
["2026-09-18T19:39:52.680997+00:00", "trade", 10.6507, 8.0]
["2026-09-18T19:39:53.067443+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:53.198220+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:39:53.199247+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:53.916852+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:53.917639+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:53.917679+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:53.990863+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:53.991344+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.001628+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.022754+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.043879+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.044325+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.126951+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.146382+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.173663+00:00", "trade", 10.6938, 3.0]
["2026-09-18T19:39:54.195609+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.196090+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.365864+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.366345+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.366626+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.372464+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.410319+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.426368+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.426804+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.686501+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:54.686546+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:55.066123+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:55.217014+00:00", "trade", 10.6531, 12.0]
["2026-09-18T19:39:55.454004+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:39:55.721950+00:00", "trade", 10.665, 3.0]
["2026-09-18T19:39:55.828658+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:39:55.830334+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.124278+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.126157+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.126638+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.143239+00:00", "trade", 10.6937, 2.0]
["2026-09-18T19:39:56.229207+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381600+00:00", "trade", 10.67, 53.0]
["2026-09-18T19:39:56.381606+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:39:56.381606+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:39:56.381610+00:00", "trade", 10.67, 47.0]
["2026-09-18T19:39:56.381610+00:00", "trade", 10.67, 133.0]
["2026-09-18T19:39:56.381612+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381622+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:39:56.381625+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:39:56.381628+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381631+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:39:56.381631+00:00", "trade", 10.67, 76.0]
["2026-09-18T19:39:56.381633+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:39:56.381660+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381660+00:00", "trade", 10.67, 15.0]
["2026-09-18T19:39:56.381670+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381670+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:39:56.381676+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:39:56.381676+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381679+00:00", "trade", 10.67, 667.0]
["2026-09-18T19:39:56.381682+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:39:56.381682+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:39:56.381686+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:39:56.381686+00:00", "trade", 10.67, 88.0]
["2026-09-18T19:39:56.381686+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381688+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381690+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381691+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:39:56.381691+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381691+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381695+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.381695+00:00", "trade", 10.67, 96.0]
["2026-09-18T19:39:56.381695+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381697+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:39:56.381710+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381730+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381820+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381895+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381895+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381900+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381905+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381920+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:39:56.381955+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.381975+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.382045+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:39:56.382146+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:39:56.382154+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:39:56.382193+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:39:56.382196+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:39:56.382236+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:39:56.382295+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.382301+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382361+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382366+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382442+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382442+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382446+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382446+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382456+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382497+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382506+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382506+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382562+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382792+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382882+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382907+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382928+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382963+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382983+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.382993+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.383003+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.383038+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.383041+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:39:56.383143+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.383243+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.383293+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.383639+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.383744+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.383960+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.384972+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.386210+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.388285+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.392997+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:39:56.394068+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:39:56.394715+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:39:56.396555+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.398356+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:39:56.491576+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.638545+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.985670+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.986472+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:56.986517+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:57.001809+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:57.028527+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:57.028534+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:39:57.028602+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:57.028637+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:57.028708+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:39:57.028735+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:39:57.028738+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:39:57.028741+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:39:57.028782+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:57.028818+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:57.028898+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:39:57.028943+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:39:57.029039+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:39:57.029220+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:39:57.029220+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:39:57.029222+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:39:57.029399+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:39:57.029459+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:39:57.029479+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:39:57.029479+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:39:57.029525+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:39:57.029534+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029549+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029564+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029655+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029655+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029660+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029695+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029715+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029715+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029735+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029735+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029825+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.029965+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.030037+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:39:57.030086+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.030121+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.030275+00:00", "trade", 10.68, 17.0]
["2026-09-18T19:39:57.030316+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.030396+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.031564+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.031730+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:39:57.031805+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.037674+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.038967+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.038972+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039087+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039143+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:39:57.039152+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039287+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039398+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039398+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039598+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039668+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039669+00:00", "trade", 10.685, 22.0]
["2026-09-18T19:39:57.039724+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039774+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039809+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.039814+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.040081+00:00", "trade", 10.685, 22.0]
["2026-09-18T19:39:57.040926+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.046435+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.066129+00:00", "trade", 10.685, 84.0]
["2026-09-18T19:39:57.066257+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.067696+00:00", "trade", 10.685, 21.0]
["2026-09-18T19:39:57.106643+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.106698+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.106753+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.107309+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.224909+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.279552+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:39:57.548037+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.548087+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.553079+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:57.739820+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:39:57.896258+00:00", "trade", 10.7245, 100.0]
["2026-09-18T19:39:57.899590+00:00", "trade", 10.7245, 100.0]
["2026-09-18T19:39:58.255020+00:00", "trade", 10.685, 85.0]
["2026-09-18T19:39:58.412799+00:00", "trade", 10.683, 1.0]
["2026-09-18T19:39:58.413162+00:00", "trade", 10.683, 1.0]
["2026-09-18T19:39:58.649936+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:39:58.688472+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:39:58.850347+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:39:59.137383+00:00", "trade", 10.6931, 1.0]
["2026-09-18T19:39:59.561920+00:00", "trade", 10.6832, 2.0]
["2026-09-18T19:39:59.562286+00:00", "trade", 10.6832, 1.0]
["2026-09-18T19:39:59.865825+00:00", "trade", 10.6876, 1.0]
["2026-09-18T19:39:59.892333+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:39:59.904169+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:40:00.012825+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.035217+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.050148+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.051757+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.087777+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.088389+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.088404+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.089917+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:40:00.090038+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.090950+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.090995+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.091125+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.135381+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.244670+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.248554+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.318616+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.451041+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.451271+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:40:00.452389+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.532675+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.533627+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:00.939503+00:00", "trade", 10.6931, 3.0]
["2026-09-18T19:40:01.032327+00:00", "trade", 10.6931, 105.0]
["2026-09-18T19:40:01.200394+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:40:01.200394+00:00", "trade", 10.69, 88.0]
["2026-09-18T19:40:01.200400+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:01.200472+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:01.200550+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:40:01.200553+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:01.200607+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:01.200627+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:01.201133+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:01.201146+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:01.201149+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:40:01.201259+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:01.201259+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:01.201259+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:01.201329+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:01.201379+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:01.201379+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:01.201384+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:01.201409+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.201439+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.201715+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.201760+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.202086+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.202300+00:00", "trade", 10.695, 108.0]
["2026-09-18T19:40:01.202339+00:00", "trade", 10.695, 11.0]
["2026-09-18T19:40:01.202592+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:01.202918+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.203022+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:01.203136+00:00", "trade", 10.695, 11.0]
["2026-09-18T19:40:01.204607+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.214736+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.242897+00:00", "trade", 10.695, 9.0]
["2026-09-18T19:40:01.441270+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:01.910733+00:00", "trade", 10.6978, 50.0]
["2026-09-18T19:40:01.956276+00:00", "trade", 10.695, 15.0]
["2026-09-18T19:40:02.046287+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.046743+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.047194+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.047645+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.500103+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:40:02.600664+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.647649+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:40:02.647751+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.648223+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.729977+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.740392+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:02.741775+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:03.053091+00:00", "trade", 10.6931, 1.0]
["2026-09-18T19:40:03.532616+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:03.800222+00:00", "trade", 10.694, 100.0]
["2026-09-18T19:40:03.921133+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:03.924536+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:03.956191+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:03.956194+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:40:04.001491+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:04.031039+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:04.031066+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:04.034136+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:04.039922+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:04.043654+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:04.043699+00:00", "trade", 10.7, 196.0]
["2026-09-18T19:40:04.046312+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:40:04.048152+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:40:04.063940+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:40:04.476422+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:04.533500+00:00", "trade", 10.6565, 49.0]
["2026-09-18T19:40:05.903855+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:05.904296+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:05.987238+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:06.143083+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:06.197753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:06.374653+00:00", "trade", 10.6997, 100.0]
["2026-09-18T19:40:06.375686+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.088886+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.089568+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.089959+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.096708+00:00", "trade", 10.693, 102.0]
["2026-09-18T19:40:07.107470+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.107916+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.108212+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.108267+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.108322+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.108327+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.108392+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.108613+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.108753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.109229+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.110166+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.110327+00:00", "trade", 10.7, 14.0]
["2026-09-18T19:40:07.110427+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.110718+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.110768+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.111645+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.111767+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:40:07.116209+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:40:07.119539+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.234908+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.235685+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:07.896687+00:00", "trade", 10.7168, 100.0]
["2026-09-18T19:40:08.147961+00:00", "trade", 10.6981, 100.0]
["2026-09-18T19:40:08.576594+00:00", "trade", 10.7167, 100.0]
["2026-09-18T19:40:08.592199+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:08.592249+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:08.592299+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:08.948200+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:08.948205+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:08.948275+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:08.949518+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:08.987650+00:00", "trade", 10.6919, 2.0]
["2026-09-18T19:40:09.127031+00:00", "trade", 10.6999, 1100.0]
["2026-09-18T19:40:09.127090+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:09.127100+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:09.127636+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:09.127651+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:09.127747+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:09.128263+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:09.128293+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:09.302221+00:00", "trade", 10.6686, 5.0]
["2026-09-18T19:40:09.801077+00:00", "trade", 10.6999, 200.0]
["2026-09-18T19:40:09.844837+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:40:10.019771+00:00", "trade", 10.6999, 10.0]
["2026-09-18T19:40:10.252304+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.252324+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.252344+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.269124+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.269134+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.269202+00:00", "trade", 10.7, 174.0]
["2026-09-18T19:40:10.269555+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.270076+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.270076+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.270117+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.270197+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.270673+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.271154+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.272036+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.272342+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.272517+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.272519+00:00", "trade", 10.7, 15.0]
["2026-09-18T19:40:10.273960+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:40:10.301306+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.782434+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:10.782499+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:11.212371+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:11.212436+00:00", "trade", 10.6908, 1500.0]
["2026-09-18T19:40:11.213504+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:11.213591+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:40:11.213779+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:11.523859+00:00", "trade", 10.6958, 27.0]
["2026-09-18T19:40:11.524844+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:11.524914+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:11.525605+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:11.527284+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:11.527725+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:12.350833+00:00", "trade", 10.6914, 1.0]
["2026-09-18T19:40:12.398268+00:00", "trade", 10.6987, 5.0]
["2026-09-18T19:40:12.828621+00:00", "trade", 10.6912, 21.0]
["2026-09-18T19:40:13.344007+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.344072+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.344072+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.344157+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.344618+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.480642+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.480717+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.480772+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.494115+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:40:13.494196+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:40:13.494253+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:40:13.494259+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:40:13.494433+00:00", "trade", 10.695, 103.0]
["2026-09-18T19:40:13.494490+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:40:13.494665+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:13.494782+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:40:13.494902+00:00", "trade", 10.695, 300.0]
["2026-09-18T19:40:13.494908+00:00", "trade", 10.695, 160.0]
["2026-09-18T19:40:13.504982+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:40:13.505046+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:40:14.174635+00:00", "trade", 10.695, 12.0]
["2026-09-18T19:40:14.342157+00:00", "trade", 10.695, 1100.0]
["2026-09-18T19:40:14.628510+00:00", "trade", 10.694, 6.0]
["2026-09-18T19:40:14.632641+00:00", "trade", 10.6928, 200.0]
["2026-09-18T19:40:14.700210+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:14.962525+00:00", "trade", 10.667, 30.0]
["2026-09-18T19:40:15.749133+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:15.749147+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:40:15.749178+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:15.753057+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.117790+00:00", "trade", 10.6912, 2000.0]
["2026-09-18T19:40:16.250519+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:40:16.491167+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.491186+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.491211+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.491259+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.491662+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.491858+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.492379+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.492409+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.492444+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.492444+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.494800+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.504262+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.504343+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.515895+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.515955+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.515960+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.516010+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.516887+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.516983+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.519160+00:00", "trade", 10.69, 1300.0]
["2026-09-18T19:40:16.519163+00:00", "trade", 10.69, 1500.0]
["2026-09-18T19:40:16.519163+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.519166+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:40:16.519169+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.519172+00:00", "trade", 10.69, 25.0]
["2026-09-18T19:40:16.519172+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.519217+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:40:16.519220+00:00", "trade", 10.69, 85.0]
["2026-09-18T19:40:16.519248+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.519283+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.519288+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.519316+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.519361+00:00", "trade", 10.69, 2600.0]
["2026-09-18T19:40:16.519403+00:00", "trade", 10.69, 390.0]
["2026-09-18T19:40:16.519403+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.519403+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.519406+00:00", "trade", 10.69, 1832.0]
["2026-09-18T19:40:16.519716+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.519815+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.519970+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.520065+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.520090+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.520406+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.520426+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.522822+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:40:16.522829+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.522829+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.522832+00:00", "trade", 10.69, 735.0]
["2026-09-18T19:40:16.522832+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.522988+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:40:16.523067+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:40:16.523072+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:16.523072+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:16.523107+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:40:16.523117+00:00", "trade", 10.69, 363.0]
["2026-09-18T19:40:16.523117+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:40:16.523117+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.523127+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.523177+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.523207+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.523227+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.523833+00:00", "trade", 10.69, 17.0]
["2026-09-18T19:40:16.523854+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.523899+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.524110+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.524185+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.524185+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.524350+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.524987+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.533552+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.546841+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:40:16.588754+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.593630+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.623255+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.650229+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.786790+00:00", "trade", 10.6899, 280.0]
["2026-09-18T19:40:16.787151+00:00", "trade", 10.6899, 1.0]
["2026-09-18T19:40:16.787796+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:16.867117+00:00", "trade", 10.685, 15.0]
["2026-09-18T19:40:17.123320+00:00", "trade", 10.668, 1.0]
["2026-09-18T19:40:17.519370+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:17.545893+00:00", "trade", 10.6867, 1.0]
["2026-09-18T19:40:18.024291+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:40:18.037763+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:40:18.240853+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:40:18.314739+00:00", "trade", 10.6912, 3.0]
["2026-09-18T19:40:18.376906+00:00", "trade", 10.7152, 11.0]
["2026-09-18T19:40:18.593799+00:00", "trade", 10.6838, 1.0]
["2026-09-18T19:40:20.003429+00:00", "trade", 10.6912, 2.0]
["2026-09-18T19:40:20.089613+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:20.089678+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:20.089784+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:20.090280+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:20.090465+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:20.116998+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:20.123409+00:00", "trade", 10.685, 40.0]
["2026-09-18T19:40:20.126280+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:20.451930+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:40:20.494325+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:40:20.640614+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:40:20.820952+00:00", "trade", 10.6886, 46.0]
["2026-09-18T19:40:20.845620+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:20.846562+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:21.331157+00:00", "trade", 10.6872, 5.0]
["2026-09-18T19:40:22.042515+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:22.157072+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:22.179650+00:00", "trade", 10.6871, 106.0]
["2026-09-18T19:40:22.415344+00:00", "trade", 10.685, 229.0]
["2026-09-18T19:40:22.898945+00:00", "trade", 10.685, 4678.0]
["2026-09-18T19:40:22.904303+00:00", "trade", 10.6899, 1.0]
["2026-09-18T19:40:22.910856+00:00", "trade", 10.6872, 1.0]
["2026-09-18T19:40:22.917855+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:23.244625+00:00", "trade", 10.6749, 100.0]
["2026-09-18T19:40:24.013868+00:00", "trade", 10.6907, 100.0]
["2026-09-18T19:40:24.283189+00:00", "trade", 10.6801, 500.0]
["2026-09-18T19:40:24.654854+00:00", "trade", 10.685, 25.0]
["2026-09-18T19:40:25.089110+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:25.089190+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:25.089240+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:25.089296+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:25.089857+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:25.100868+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:25.101043+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:25.101535+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:25.382430+00:00", "trade", 10.6825, 1.0]
["2026-09-18T19:40:26.075156+00:00", "trade", 10.6647, 6.0]
["2026-09-18T19:40:26.201496+00:00", "trade", 10.6906, 200.0]
["2026-09-18T19:40:26.265370+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:26.819292+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:26.820034+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:26.883898+00:00", "trade", 10.6906, 1.0]
["2026-09-18T19:40:26.919587+00:00", "trade", 10.6906, 14.0]
["2026-09-18T19:40:27.517246+00:00", "trade", 10.6899, 4633.0]
["2026-09-18T19:40:27.517281+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:27.517649+00:00", "trade", 10.6899, 1.0]
["2026-09-18T19:40:27.518554+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:40:27.518776+00:00", "trade", 10.685, 69.0]
["2026-09-18T19:40:27.714981+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:27.717466+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:27.778687+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:40:27.969215+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:27.972312+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:28.338106+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:29.057870+00:00", "trade", 10.6822, 6.0]
["2026-09-18T19:40:29.568841+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:29.568841+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:29.569789+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:29.570270+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:29.627370+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:30.012852+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:30.131348+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:30.370286+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:30.372652+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:30.382410+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:30.479297+00:00", "trade", 10.6905, 1.0]
["2026-09-18T19:40:30.490046+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:31.355447+00:00", "trade", 10.691, 14.0]
["2026-09-18T19:40:31.583227+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:40:31.735076+00:00", "trade", 10.69, 122.0]
["2026-09-18T19:40:31.818087+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:31.871068+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:40:32.794160+00:00", "trade", 10.6903, 2.0]
["2026-09-18T19:40:33.039179+00:00", "trade", 10.6903, 2.0]
["2026-09-18T19:40:33.237981+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:34.631704+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:36.030730+00:00", "trade", 10.6651, 29.0]
["2026-09-18T19:40:36.379593+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:36.381041+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:36.796386+00:00", "trade", 10.6801, 150.0]
["2026-09-18T19:40:36.933912+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:40:36.934381+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:36.980781+00:00", "trade", 10.685, 96.0]
["2026-09-18T19:40:37.027532+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:37.063082+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:37.663798+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:40:37.761331+00:00", "trade", 10.6809, 37.0]
["2026-09-18T19:40:39.111079+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:39.210530+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:39.215352+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:39.508604+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:39.648472+00:00", "trade", 10.6896, 14.0]
["2026-09-18T19:40:40.099791+00:00", "trade", 10.685, 1450.0]
["2026-09-18T19:40:40.785132+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:40:40.785183+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785183+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785186+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:40:40.785198+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785201+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785204+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:40:40.785208+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785208+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785208+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785214+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:40.785214+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:40:40.785214+00:00", "trade", 10.68, 65.0]
["2026-09-18T19:40:40.785218+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785219+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785219+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:40:40.785219+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:40:40.785223+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:40:40.785223+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785223+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785228+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:40.785246+00:00", "trade", 10.68, 13.0]
["2026-09-18T19:40:40.785258+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785258+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785273+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:40.785278+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785282+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785352+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:40:40.785354+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:40:40.785358+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:40:40.785361+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:40:40.785361+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:40:40.785363+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785368+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785368+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:40:40.785369+00:00", "trade", 10.68, 160.0]
["2026-09-18T19:40:40.785372+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:40:40.785375+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785375+00:00", "trade", 10.68, 80.0]
["2026-09-18T19:40:40.785393+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785393+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785404+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785409+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785409+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785414+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785420+00:00", "trade", 10.68, 160.0]
["2026-09-18T19:40:40.785469+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785584+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785594+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785664+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785714+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785759+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785784+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785799+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.785865+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.785871+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:40.786035+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.786055+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.786060+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.786115+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.786205+00:00", "trade", 10.68, 14.0]
["2026-09-18T19:40:40.786250+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.786316+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.786321+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.786391+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.786395+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:40:40.786396+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.786455+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:40:40.786461+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:40:40.786464+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:40:40.786912+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.787143+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.787308+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.787313+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.787433+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.787513+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.787553+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.787955+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:40:40.788049+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:40:40.788235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.788560+00:00", "trade", 10.68, 967.0]
["2026-09-18T19:40:40.788560+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:40:40.788716+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.789027+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.789042+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.789168+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:40.789168+00:00", "trade", 10.68, 1600.0]
["2026-09-18T19:40:40.789170+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:40:40.789173+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:40:40.789188+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:40.789192+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.789663+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.789814+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.789994+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.790536+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:40:40.791705+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:40:40.791763+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.792241+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:40:40.793558+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.793994+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.795041+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.795100+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:40:40.799577+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.799627+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:40.799954+00:00", "trade", 10.68, 260.0]
["2026-09-18T19:40:40.799978+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:40:40.800033+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:40:40.800050+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:40.800050+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:40.800053+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:40:40.800058+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:40:40.800062+00:00", "trade", 10.68, 160.0]
["2026-09-18T19:40:40.800062+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:40:40.800063+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.800084+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.800084+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.800084+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.800089+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.800089+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.800204+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.800351+00:00", "trade", 10.68, 138.0]
["2026-09-18T19:40:40.800394+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.801442+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.801727+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.804088+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.805556+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.809414+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:40:40.824417+00:00", "trade", 10.685, 486.0]
["2026-09-18T19:40:40.825145+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:40.825529+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.832926+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.859930+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.870220+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.876505+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:40.901313+00:00", "trade", 10.6661, 100.0]
["2026-09-18T19:40:41.055731+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.062357+00:00", "trade", 10.68, 249.0]
["2026-09-18T19:40:41.525668+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.525744+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:41.526314+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526399+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526399+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526399+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526435+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526440+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526475+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526595+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526665+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526665+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.526916+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.590577+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.612443+00:00", "trade", 10.6892, 1.0]
["2026-09-18T19:40:41.633990+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.653998+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.789721+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.818238+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.818794+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.818890+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.824733+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.863296+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:40:41.901125+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.972951+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.973517+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:41.973557+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.131793+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.137036+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.137161+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.137211+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.137671+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:42.137727+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.137742+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.143305+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.143356+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.170816+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.170866+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.458107+00:00", "trade", 10.6656, 54.0]
["2026-09-18T19:40:42.458224+00:00", "trade", 10.6656, 5.0]
["2026-09-18T19:40:42.504480+00:00", "trade", 10.675, 44.0]
["2026-09-18T19:40:42.504570+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:40:42.738099+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.738229+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.738300+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.738355+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.738728+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:42.738856+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.738866+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.739427+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:42.739477+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:43.071525+00:00", "trade", 10.7099, 100.0]
["2026-09-18T19:40:43.410632+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:43.410688+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:43.411254+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:43.411304+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:43.488833+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:43.488883+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:43.873543+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:40:44.074119+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.111090+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:40:44.223852+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:40:44.342697+00:00", "trade", 10.675, 15.0]
["2026-09-18T19:40:44.536162+00:00", "trade", 10.681, 20.0]
["2026-09-18T19:40:44.557209+00:00", "trade", 10.6627, 32.0]
["2026-09-18T19:40:44.572816+00:00", "trade", 10.68, 190.0]
["2026-09-18T19:40:44.572880+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.572940+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.572945+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.573030+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.573571+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.587179+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.587179+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.587249+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.587354+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.587364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:44.940989+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.062513+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.349887+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:40:45.349890+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:40:45.349905+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:40:45.349908+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:40:45.349912+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:40:45.349912+00:00", "trade", 10.68, 1400.0]
["2026-09-18T19:40:45.349912+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.349914+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:40:45.349916+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.349918+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:40:45.349918+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.349921+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.349938+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.349941+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.349966+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.349966+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.349975+00:00", "trade", 10.68, 98.0]
["2026-09-18T19:40:45.349975+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.349980+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:45.349980+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:45.349983+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:40:45.349987+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:40:45.349987+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:40:45.349989+00:00", "trade", 10.68, 80.0]
["2026-09-18T19:40:45.349989+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.350021+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.350027+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.350057+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.350057+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.350117+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.350122+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:40:45.350131+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.350177+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:40:45.350242+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.350242+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:40:45.350317+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350327+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350342+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350495+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:40:45.350523+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350613+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350693+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350713+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350838+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350879+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.350959+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.351079+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.351114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.351156+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.351249+00:00", "trade", 10.685, 8.0]
["2026-09-18T19:40:45.351252+00:00", "trade", 10.685, 92.0]
["2026-09-18T19:40:45.351275+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.351688+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:40:45.351691+00:00", "trade", 10.685, 8.0]
["2026-09-18T19:40:45.351721+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.352638+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.352638+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.353079+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.353520+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.355399+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.364461+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.452024+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.452320+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.631140+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.732631+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.814881+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.893779+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:45.906243+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.048582+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.059067+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.076298+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.076769+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.092917+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.092962+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.112694+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.177520+00:00", "trade", 10.7096, 11.0]
["2026-09-18T19:40:46.350294+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.350344+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.350800+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.350840+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.365465+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.365550+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.528322+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.528392+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.528472+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.528517+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.744557+00:00", "trade", 10.689, 6.0]
["2026-09-18T19:40:46.818897+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.818943+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.819083+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.836524+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.836524+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.837131+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:46.913664+00:00", "trade", 10.6828, 2.0]
["2026-09-18T19:40:47.027167+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:47.050022+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:47.883457+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:48.516223+00:00", "trade", 10.6624, 1.0]
["2026-09-18T19:40:48.726750+00:00", "trade", 10.689, 100.0]
["2026-09-18T19:40:48.801068+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:48.875204+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:49.486584+00:00", "trade", 10.7091, 8.0]
["2026-09-18T19:40:49.487595+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:49.487855+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:49.626158+00:00", "trade", 10.6898, 25.0]
["2026-09-18T19:40:49.835967+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:40:49.877402+00:00", "trade", 10.6801, 57.0]
["2026-09-18T19:40:49.990976+00:00", "trade", 10.687, 2.0]
["2026-09-18T19:40:50.012982+00:00", "trade", 10.687, 1.0]
["2026-09-18T19:40:50.308092+00:00", "trade", 10.685, 25.0]
["2026-09-18T19:40:50.611220+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:51.071423+00:00", "trade", 10.6867, 8.0]
["2026-09-18T19:40:51.093017+00:00", "trade", 10.6867, 1.0]
["2026-09-18T19:40:51.330996+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:51.357748+00:00", "trade", 10.6809, 4.0]
["2026-09-18T19:40:51.558707+00:00", "trade", 10.6867, 3.0]
["2026-09-18T19:40:51.743944+00:00", "trade", 10.6628, 1.0]
["2026-09-18T19:40:51.817938+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:53.055054+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:40:53.056182+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:40:53.758137+00:00", "trade", 10.689, 6.0]
["2026-09-18T19:40:53.860542+00:00", "trade", 10.6895, 1.0]
["2026-09-18T19:40:53.918935+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:40:53.975057+00:00", "trade", 10.6867, 65.0]
["2026-09-18T19:40:53.997560+00:00", "trade", 10.6867, 1.0]
["2026-09-18T19:40:54.466447+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:54.466883+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:54.485022+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:54.489808+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:54.698098+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:54.728069+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:54.871515+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:54.952192+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:55.155579+00:00", "trade", 10.689, 2.0]
["2026-09-18T19:40:55.226448+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:55.227522+00:00", "trade", 10.6843, 5.0]
["2026-09-18T19:40:55.232183+00:00", "trade", 10.6843, 1.0]
["2026-09-18T19:40:55.237340+00:00", "trade", 10.6843, 6.0]
["2026-09-18T19:40:55.322717+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:55.323188+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:55.323319+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:55.566876+00:00", "trade", 10.6867, 2.0]
["2026-09-18T19:40:55.968126+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:56.010081+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:56.010171+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:56.140630+00:00", "trade", 10.6679, 1.0]
["2026-09-18T19:40:56.374923+00:00", "trade", 10.685, 346.0]
["2026-09-18T19:40:56.377138+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:56.452928+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.140628+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.155458+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.156024+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.490971+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:40:57.701260+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.701265+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.701285+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.701335+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.701611+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:57.793479+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:58.098174+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:40:58.155172+00:00", "trade", 10.6666, 24.0]
["2026-09-18T19:40:58.155217+00:00", "trade", 10.6666, 21.0]
["2026-09-18T19:40:58.232307+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:58.425952+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:58.456420+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:58.501306+00:00", "trade", 10.6867, 100.0]
["2026-09-18T19:40:58.547922+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:59.186099+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:40:59.356079+00:00", "trade", 10.6866, 4.0]
["2026-09-18T19:40:59.356446+00:00", "trade", 10.6866, 1.0]
["2026-09-18T19:40:59.840515+00:00", "trade", 10.6825, 67.0]
["2026-09-18T19:40:59.840876+00:00", "trade", 10.6825, 1.0]
["2026-09-18T19:40:59.889799+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:41:00.012879+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:00.225680+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:00.570258+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:00.685123+00:00", "trade", 10.689, 3.0]
["2026-09-18T19:41:00.786257+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:00.787169+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:01.473233+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:41:01.474415+00:00", "trade", 10.685, 81.0]
["2026-09-18T19:41:01.474439+00:00", "trade", 10.69, 3.0]
["2026-09-18T19:41:01.818184+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:01.819177+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:01.988860+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.231321+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.231426+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.552008+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.552053+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.552063+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.552464+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.552520+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.552850+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:02.971397+00:00", "trade", 10.6894, 2.0]
["2026-09-18T19:41:03.188295+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.552647+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.552651+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.552717+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.552722+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.552762+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.553293+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.553298+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.553348+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.553634+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.571245+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:41:03.660000+00:00", "trade", 10.6889, 100.0]
["2026-09-18T19:41:03.898864+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:03.898874+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:04.058323+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:04.058383+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:04.058383+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:04.478570+00:00", "trade", 10.6861, 1.0]
["2026-09-18T19:41:04.809488+00:00", "trade", 10.6889, 3.0]
["2026-09-18T19:41:05.023231+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:05.023281+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.126548+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.175319+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.205962+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.249395+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.283993+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.598049+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.640816+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.640876+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:06.817826+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.093131+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.231324+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.231675+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.251868+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.255538+00:00", "trade", 10.69, 86.0]
["2026-09-18T19:41:07.255627+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.255677+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.257345+00:00", "trade", 10.68, 17.0]
["2026-09-18T19:41:07.550733+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.678266+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:07.678321+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:08.093323+00:00", "trade", 10.7062, 87.0]
["2026-09-18T19:41:08.099923+00:00", "trade", 10.7062, 6.0]
["2026-09-18T19:41:08.100019+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:09.384790+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:41:09.395189+00:00", "trade", 10.69, 1100.0]
["2026-09-18T19:41:09.579525+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:09.579575+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:09.675413+00:00", "trade", 10.6801, 500.0]
["2026-09-18T19:41:09.769602+00:00", "trade", 10.6875, 2.0]
["2026-09-18T19:41:09.776528+00:00", "trade", 10.6875, 1.0]
["2026-09-18T19:41:09.962893+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:41:10.136574+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:10.677340+00:00", "trade", 10.685, 15.0]
["2026-09-18T19:41:10.769909+00:00", "trade", 10.685, 70.0]
["2026-09-18T19:41:10.798137+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:10.806741+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:10.834677+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:41:11.062705+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:11.231325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:11.544229+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:11.619307+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:41:11.817939+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:12.079683+00:00", "trade", 10.6802, 10.0]
["2026-09-18T19:41:12.120328+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:12.120373+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:12.120428+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:12.203185+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:12.470847+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:41:12.470916+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:12.985177+00:00", "trade", 10.685, 250.0]
["2026-09-18T19:41:12.999744+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:12.999747+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:12.999748+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:12.999793+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.000009+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.000009+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.000685+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.000703+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:41:13.006132+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:41:13.006135+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:41:13.006140+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:41:13.006140+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:13.006140+00:00", "trade", 10.68, 21.0]
["2026-09-18T19:41:13.006143+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:41:13.006143+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:41:13.006149+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:41:13.006152+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:13.006153+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006153+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006164+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:13.006167+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:41:13.006168+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006173+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006234+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006234+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006239+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006279+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006289+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:13.006309+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:41:13.006312+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:13.006315+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:41:13.006315+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:41:13.006321+00:00", "trade", 10.68, 98.0]
["2026-09-18T19:41:13.006330+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:41:13.006344+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:41:13.006344+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:41:13.006348+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:13.006349+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:41:13.006349+00:00", "quote", 10.67, 10.69]
["2026-09-18T19:41:13.006359+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006384+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006384+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006389+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006394+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006394+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006409+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006419+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006444+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006459+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006474+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006574+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006574+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006599+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006695+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006730+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.006880+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.007110+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.007166+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.007277+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:41:13.008348+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.009266+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.010138+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.010218+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.010539+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.010679+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.011130+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.011541+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.011641+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.012012+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.013335+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.017751+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.018909+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:13.019550+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.025663+00:00", "trade", 10.68, 16.0]
["2026-09-18T19:41:13.027424+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.029695+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:41:13.070200+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.279481+00:00", "trade", 10.6864, 1.0]
["2026-09-18T19:41:13.350681+00:00", "trade", 10.675, 70.0]
["2026-09-18T19:41:13.358050+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.393482+00:00", "trade", 10.675, 12.0]
["2026-09-18T19:41:13.454028+00:00", "trade", 10.6864, 100.0]
["2026-09-18T19:41:13.498603+00:00", "trade", 10.7059, 500.0]
["2026-09-18T19:41:13.575925+00:00", "trade", 10.6767, 1.0]
["2026-09-18T19:41:13.628783+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.743380+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.787841+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:13.788282+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:14.026261+00:00", "trade", 10.6777, 1100.0]
["2026-09-18T19:41:14.026999+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:14.155998+00:00", "trade", 10.7058, 100.0]
["2026-09-18T19:41:14.280530+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:41:14.280891+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:41:14.280895+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.280897+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:41:14.280900+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.280903+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:41:14.280912+00:00", "trade", 10.68, 1400.0]
["2026-09-18T19:41:14.280915+00:00", "trade", 10.68, 850.0]
["2026-09-18T19:41:14.280918+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:14.280921+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:41:14.280921+00:00", "trade", 10.68, 1800.0]
["2026-09-18T19:41:14.280924+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:41:14.280924+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:41:14.280927+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.280927+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:41:14.280949+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:41:14.280954+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.280957+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.280963+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:14.280968+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:14.280976+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:41:14.280976+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:41:14.280978+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:41:14.280979+00:00", "trade", 10.68, 386.0]
["2026-09-18T19:41:14.280979+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:41:14.280981+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:41:14.280984+00:00", "trade", 10.68, 86.0]
["2026-09-18T19:41:14.280984+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:41:14.280987+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:41:14.280987+00:00", "trade", 10.68, 2300.0]
["2026-09-18T19:41:14.280990+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.281009+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281038+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281048+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281048+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281074+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281144+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281148+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281173+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.281179+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281183+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281199+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281254+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281259+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:41:14.281270+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:14.281314+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281319+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281324+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281499+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281525+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:41:14.281534+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281559+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281594+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281605+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281640+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281760+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281793+00:00", "trade", 10.68, 175.0]
["2026-09-18T19:41:14.281840+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281840+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281960+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281980+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.281995+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282030+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282241+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282286+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282362+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282396+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282436+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282597+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282611+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:14.282622+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282682+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.282710+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:14.282747+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.283128+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.283296+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:14.283329+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.283664+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.285243+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.285522+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.285564+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.285634+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.285774+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.286100+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.286604+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:14.287073+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:41:14.288787+00:00", "trade", 10.68, 9.0]
["2026-09-18T19:41:14.288923+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.291295+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:14.295671+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:41:14.302995+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.303025+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.312152+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.312177+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.359294+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.362574+00:00", "trade", 10.69, 1400.0]
["2026-09-18T19:41:14.362580+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.362580+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.362582+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.362583+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.362586+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:41:14.362586+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.362589+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:41:14.362707+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:14.362718+00:00", "trade", 10.69, 78.0]
["2026-09-18T19:41:14.362718+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:41:14.362724+00:00", "trade", 10.69, 15.0]
["2026-09-18T19:41:14.362728+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:41:14.362728+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.362728+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.362730+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:41:14.362733+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.362736+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.362736+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:41:14.362953+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.362972+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.362972+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.362974+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:41:14.362980+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.362986+00:00", "trade", 10.69, 1800.0]
["2026-09-18T19:41:14.362986+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.362986+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.362992+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.363003+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:14.363004+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.363088+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:14.363108+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:14.363113+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:14.363121+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.363145+00:00", "trade", 10.69, 90.0]
["2026-09-18T19:41:14.363145+00:00", "trade", 10.69, 800.0]
["2026-09-18T19:41:14.363148+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.363151+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.363151+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:41:14.363155+00:00", "trade", 10.69, 700.0]
["2026-09-18T19:41:14.363157+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.363304+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:14.363444+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:14.363454+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:14.363549+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.363557+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:14.363589+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.363700+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.363735+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.363905+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.364026+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.364226+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.365018+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.370925+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:14.370947+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.371538+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.371789+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.372024+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.375037+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.375306+00:00", "trade", 10.695, 350.0]
["2026-09-18T19:41:14.375848+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.375873+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.378966+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.394122+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.427110+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.427687+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.463166+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.968542+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:14.968592+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.049475+00:00", "trade", 10.6838, 24.0]
["2026-09-18T19:41:15.075907+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.076035+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:41:15.076083+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.076103+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.076335+00:00", "trade", 10.695, 13.0]
["2026-09-18T19:41:15.076390+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:15.076390+00:00", "trade", 10.695, 13.0]
["2026-09-18T19:41:15.076392+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:15.076418+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.076589+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.076920+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.076945+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.077521+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.077606+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.086499+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:15.089464+00:00", "trade", 10.695, 13.0]
["2026-09-18T19:41:15.091389+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.091419+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.091900+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.091990+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.092015+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.092538+00:00", "trade", 10.695, 13.0]
["2026-09-18T19:41:15.093238+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.093289+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.173890+00:00", "trade", 10.695, 524.0]
["2026-09-18T19:41:15.174416+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.297629+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.337454+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.337514+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.340942+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:15.387731+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:41:15.479366+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:17.477780+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:17.479104+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:17.479294+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:17.479334+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:18.055257+00:00", "trade", 10.695, 22.0]
["2026-09-18T19:41:18.452753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:18.452753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:18.816336+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:41:19.274766+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:19.389182+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:19.425474+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:19.425524+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:19.574040+00:00", "trade", 10.6946, 10.0]
["2026-09-18T19:41:19.704815+00:00", "trade", 10.6901, 15.0]
["2026-09-18T19:41:19.747826+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:41:20.095687+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:20.095741+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:20.096108+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:20.097396+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:20.192394+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:41:20.299852+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:20.623643+00:00", "trade", 10.6813, 6.0]
["2026-09-18T19:41:20.623667+00:00", "trade", 10.6813, 36.0]
["2026-09-18T19:41:20.623694+00:00", "trade", 10.6735, 1.0]
["2026-09-18T19:41:20.623715+00:00", "trade", 10.6692, 5.0]
["2026-09-18T19:41:20.623745+00:00", "trade", 10.6768, 4.0]
["2026-09-18T19:41:20.623772+00:00", "trade", 10.6842, 14.0]
["2026-09-18T19:41:21.455717+00:00", "trade", 10.6999, 1256.0]
["2026-09-18T19:41:21.467556+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:41:21.702039+00:00", "trade", 10.695, 60.0]
["2026-09-18T19:41:21.714950+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:21.819173+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:21.819178+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:21.819213+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:21.819730+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:21.997491+00:00", "trade", 10.6926, 20.0]
["2026-09-18T19:41:22.725126+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:22.725487+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:22.733997+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:22.989349+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:22.989454+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:22.989500+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:23.759991+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:23.759991+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:23.760011+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:23.842544+00:00", "trade", 10.6838, 2.0]
["2026-09-18T19:41:23.925854+00:00", "trade", 10.695, 1217.0]
["2026-09-18T19:41:24.170223+00:00", "trade", 10.695, 27.0]
["2026-09-18T19:41:24.179525+00:00", "trade", 10.6838, 1.0]
["2026-09-18T19:41:24.204767+00:00", "trade", 10.6838, 4.0]
["2026-09-18T19:41:25.008523+00:00", "trade", 10.6908, 2250.0]
["2026-09-18T19:41:25.112545+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:25.801918+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:25.802219+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:25.806179+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:25.828441+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:25.836423+00:00", "trade", 10.6838, 2.0]
["2026-09-18T19:41:25.868329+00:00", "trade", 10.695, 36.0]
["2026-09-18T19:41:26.050143+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:26.231339+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:26.371001+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:26.372279+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:26.410625+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:26.818595+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:26.869342+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:41:27.074950+00:00", "trade", 10.6765, 62.0]
["2026-09-18T19:41:27.507778+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:27.736218+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:41:27.774501+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.321196+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.321316+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.321747+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.321942+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.322769+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.323150+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.414504+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:41:28.434761+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.435678+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.438068+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:28.732288+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.133947+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.167793+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.264183+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:41:29.274828+00:00", "trade", 10.6839, 25.0]
["2026-09-18T19:41:29.532795+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.533276+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.690966+00:00", "trade", 10.6999, 100.0]
["2026-09-18T19:41:29.726370+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.929544+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:29.929658+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.929694+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:29.929809+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.929849+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:29.930178+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:30.012906+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:30.231446+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:30.232388+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:30.234027+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:30.337803+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:41:30.486239+00:00", "trade", 10.6731, 5.0]
["2026-09-18T19:41:30.497375+00:00", "trade", 10.6815, 1.0]
["2026-09-18T19:41:30.674809+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:30.675807+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:31.043009+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:31.068293+00:00", "trade", 10.6838, 1.0]
["2026-09-18T19:41:31.178592+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:31.649270+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:31.649270+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:32.556421+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:32.759068+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:32.760521+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:32.760521+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:32.903476+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:33.037256+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:41:33.038335+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:41:33.216525+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:33.217517+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:33.297638+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:33.298821+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:33.298871+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:33.406441+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:33.426920+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:34.464681+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:34.477619+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:41:34.652749+00:00", "trade", 10.6834, 13.0]
["2026-09-18T19:41:34.653560+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:35.325667+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:35.565061+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:36.030927+00:00", "trade", 10.6818, 1.0]
["2026-09-18T19:41:36.116111+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:36.266733+00:00", "trade", 10.6816, 2.0]
["2026-09-18T19:41:36.445186+00:00", "trade", 10.6817, 3.0]
["2026-09-18T19:41:36.446368+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:41:36.446413+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:41:36.446443+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:41:36.485945+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:37.420127+00:00", "trade", 10.6816, 3.0]
["2026-09-18T19:41:37.420202+00:00", "trade", 10.6816, 1.0]
["2026-09-18T19:41:37.473131+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:38.242227+00:00", "trade", 10.69, 3.0]
["2026-09-18T19:41:38.570616+00:00", "trade", 10.695, 50.0]
["2026-09-18T19:41:38.593564+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:41:39.014544+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.040486+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.163213+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.163216+00:00", "trade", 10.69, 53.0]
["2026-09-18T19:41:39.163613+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.164210+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.164927+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.166374+00:00", "trade", 10.692, 1.0]
["2026-09-18T19:41:39.171420+00:00", "trade", 10.6901, 168.0]
["2026-09-18T19:41:39.178670+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:41:39.246089+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.246090+00:00", "trade", 10.69, 339.0]
["2026-09-18T19:41:39.350658+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.480070+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.480477+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.517074+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.517139+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.517439+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.585976+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:41:39.586093+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586153+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586163+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586448+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586461+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:41:39.586461+00:00", "trade", 10.69, 72.0]
["2026-09-18T19:41:39.586463+00:00", "trade", 10.69, 11.0]
["2026-09-18T19:41:39.586467+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:41:39.586467+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:39.586468+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586478+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586478+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586496+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:39.586499+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586534+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586554+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586594+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586694+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586701+00:00", "trade", 10.69, 140.0]
["2026-09-18T19:41:39.586719+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586729+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586734+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586744+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586752+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:41:39.586755+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:41:39.586764+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:41:39.586768+00:00", "trade", 10.69, 246.0]
["2026-09-18T19:41:39.586768+00:00", "trade", 10.69, 7.0]
["2026-09-18T19:41:39.586773+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:39.586773+00:00", "trade", 10.69, 38.0]
["2026-09-18T19:41:39.586774+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:41:39.586800+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:41:39.586805+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.586819+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.586829+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.586839+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.586889+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.586894+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.587065+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:39.587085+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:39.587155+00:00", "trade", 10.69, 350.0]
["2026-09-18T19:41:39.587185+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:39.587190+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:41:39.587215+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.587235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.587340+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.587546+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:39.587606+00:00", "trade", 10.69, 38.0]
["2026-09-18T19:41:39.587847+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.587987+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.588478+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.588662+00:00", "trade", 10.685, 40.0]
["2026-09-18T19:41:39.589564+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:41:39.590924+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.596497+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.605291+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:41:39.606305+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.650365+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.651330+00:00", "trade", 10.685, 9.0]
["2026-09-18T19:41:39.687298+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:39.716631+00:00", "trade", 10.6819, 2.0]
["2026-09-18T19:41:39.806767+00:00", "trade", 10.685, 75.0]
["2026-09-18T19:41:39.886882+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:41.008573+00:00", "trade", 10.685, 2250.0]
["2026-09-18T19:41:41.818433+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:41.818468+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.006249+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.007171+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.093702+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.151339+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.297632+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.434592+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.538895+00:00", "trade", 10.685, 80.0]
["2026-09-18T19:41:42.607635+00:00", "trade", 10.6835, 41.0]
["2026-09-18T19:41:42.608967+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.609528+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.753239+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:42.859619+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:41:43.866776+00:00", "trade", 10.6897, 36.0]
["2026-09-18T19:41:44.094372+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:44.650558+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:44.651551+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:44.651671+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:44.734904+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:44.736057+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:44.736217+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:45.186933+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:45.229620+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:45.253067+00:00", "trade", 10.6869, 100.0]
["2026-09-18T19:41:45.601879+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:45.603874+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:45.778494+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:47.049065+00:00", "trade", 10.6872, 2.0]
["2026-09-18T19:41:47.336386+00:00", "trade", 10.6815, 2.0]
["2026-09-18T19:41:47.339847+00:00", "trade", 10.6815, 1.0]
["2026-09-18T19:41:47.616949+00:00", "trade", 10.6882, 3000.0]
["2026-09-18T19:41:47.687777+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:47.712721+00:00", "trade", 10.6834, 20.0]
["2026-09-18T19:41:47.748837+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:41:47.750416+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:47.773245+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:48.079853+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:48.080184+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:48.080786+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:48.718759+00:00", "trade", 10.6866, 74.0]
["2026-09-18T19:41:48.723098+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:41:48.954892+00:00", "trade", 10.6815, 1.0]
["2026-09-18T19:41:49.265028+00:00", "trade", 10.6869, 1.0]
["2026-09-18T19:41:49.265392+00:00", "trade", 10.6869, 1.0]
["2026-09-18T19:41:49.266774+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:49.337843+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:49.364619+00:00", "trade", 10.684, 5.0]
["2026-09-18T19:41:49.616536+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:49.617007+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:49.768411+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:49.827006+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:50.168676+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:41:50.508500+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:50.509533+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:52.679961+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:52.774642+00:00", "trade", 10.6801, 17.0]
["2026-09-18T19:41:53.441901+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:41:53.441913+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:53.442929+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:54.763232+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:54.763909+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:54.764701+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:54.764881+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:54.935972+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:54.976643+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:41:55.039639+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:55.226606+00:00", "trade", 10.6863, 558.0]
["2026-09-18T19:41:55.367028+00:00", "trade", 10.6815, 4.0]
["2026-09-18T19:41:55.462805+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:55.463737+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:55.463787+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:55.629191+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:41:55.654405+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:55.654450+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:55.660480+00:00", "trade", 10.6871, 100.0]
["2026-09-18T19:41:55.774806+00:00", "trade", 10.7016, 44.0]
["2026-09-18T19:41:55.788843+00:00", "trade", 10.7016, 300.0]
["2026-09-18T19:41:55.792849+00:00", "trade", 10.7016, 100.0]
["2026-09-18T19:41:55.943708+00:00", "trade", 10.7016, 100.0]
["2026-09-18T19:41:55.950231+00:00", "trade", 10.7016, 200.0]
["2026-09-18T19:41:55.979509+00:00", "trade", 10.6866, 6.0]
["2026-09-18T19:41:55.980657+00:00", "trade", 10.685, 91.0]
["2026-09-18T19:41:55.982254+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:56.000733+00:00", "trade", 10.685, 14.0]
["2026-09-18T19:41:56.002081+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:56.327665+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:56.448636+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:56.449269+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:56.449269+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:56.449745+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:56.498798+00:00", "trade", 10.6863, 100.0]
["2026-09-18T19:41:56.614910+00:00", "trade", 10.6801, 11.0]
["2026-09-18T19:41:56.662883+00:00", "trade", 10.6815, 1.0]
["2026-09-18T19:41:56.838995+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:56.940456+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:57.042643+00:00", "trade", 10.7016, 28.0]
["2026-09-18T19:41:57.044418+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:57.044900+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:57.056221+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:57.056703+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:57.361238+00:00", "trade", 10.6866, 6.0]
["2026-09-18T19:41:57.361605+00:00", "trade", 10.6866, 1.0]
["2026-09-18T19:41:57.951223+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:57.951715+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:58.044325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:58.551911+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:58.551911+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:41:59.556007+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:41:59.668063+00:00", "trade", 10.68, 150.0]
["2026-09-18T19:42:00.012923+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:00.013809+00:00", "trade", 10.6863, 5.0]
["2026-09-18T19:42:00.021315+00:00", "trade", 10.6863, 4.0]
["2026-09-18T19:42:00.026521+00:00", "trade", 10.6863, 2.0]
["2026-09-18T19:42:00.044043+00:00", "trade", 10.6863, 1.0]
["2026-09-18T19:42:00.115640+00:00", "trade", 10.6811, 2.0]
["2026-09-18T19:42:00.398935+00:00", "trade", 10.685, 9.0]
["2026-09-18T19:42:00.463028+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:00.463484+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:00.464903+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:00.465369+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:00.526269+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:00.626103+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:42:00.627183+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:00.628714+00:00", "trade", 10.68, 985.0]
["2026-09-18T19:42:00.709462+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:42:00.714399+00:00", "trade", 10.685, 8.0]
["2026-09-18T19:42:00.758815+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:42:01.298594+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:01.298599+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:01.299040+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:01.299521+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:01.412720+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:01.658977+00:00", "trade", 10.7015, 100.0]
["2026-09-18T19:42:02.277854+00:00", "trade", 10.7015, 20.0]
["2026-09-18T19:42:02.481666+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:02.655191+00:00", "trade", 10.68, 250.0]
["2026-09-18T19:42:02.703658+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:02.833542+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:03.183654+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:03.983057+00:00", "trade", 10.6861, 100.0]
["2026-09-18T19:42:04.017044+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:04.017245+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:04.017526+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:04.033829+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:04.491041+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:04.643856+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:42:04.654769+00:00", "trade", 10.7015, 100.0]
["2026-09-18T19:42:04.662151+00:00", "trade", 10.6866, 1.0]
["2026-09-18T19:42:05.904452+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:05.981794+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:05.981829+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:05.981829+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:05.981869+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:05.982275+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:06.001090+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:06.001491+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:06.001491+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:06.082499+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:42:06.158884+00:00", "trade", 10.6802, 488.0]
["2026-09-18T19:42:06.159782+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:06.159822+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:06.780605+00:00", "trade", 10.685, 25.0]
["2026-09-18T19:42:06.782939+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:42:06.785002+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:42:06.966062+00:00", "trade", 10.682, 95.0]
["2026-09-18T19:42:06.967581+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:42:06.968546+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:42:06.969125+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:06.969160+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:06.969652+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:07.063440+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:07.070521+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:07.070521+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:07.071478+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:07.126033+00:00", "trade", 10.685, 102.0]
["2026-09-18T19:42:07.153554+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:07.195161+00:00", "trade", 10.6809, 19.0]
["2026-09-18T19:42:08.205788+00:00", "trade", 10.6866, 50.0]
["2026-09-18T19:42:08.252399+00:00", "trade", 10.6809, 2.0]
["2026-09-18T19:42:08.274105+00:00", "trade", 10.6809, 4.0]
["2026-09-18T19:42:08.549857+00:00", "trade", 10.6809, 100.0]
["2026-09-18T19:42:08.717274+00:00", "trade", 10.6861, 2.0]
["2026-09-18T19:42:08.725495+00:00", "trade", 10.6861, 8.0]
["2026-09-18T19:42:08.728542+00:00", "trade", 10.6861, 4.0]
["2026-09-18T19:42:08.731065+00:00", "trade", 10.6861, 1.0]
["2026-09-18T19:42:08.857479+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:42:09.429631+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:42:09.695108+00:00", "trade", 10.7007, 100.0]
["2026-09-18T19:42:09.828066+00:00", "trade", 10.686, 21.0]
["2026-09-18T19:42:11.110873+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:11.193013+00:00", "trade", 10.685, 15.0]
["2026-09-18T19:42:11.626228+00:00", "trade", 10.685, 25.0]
["2026-09-18T19:42:12.731388+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:42:13.051821+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052022+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052378+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052422+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:42:13.052425+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052437+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:42:13.052437+00:00", "trade", 10.685, 636.0]
["2026-09-18T19:42:13.052443+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052443+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052443+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052449+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:42:13.052449+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:42:13.052455+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:42:13.052455+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:42:13.052458+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052461+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052461+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052465+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:42:13.052465+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052471+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052471+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052471+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052473+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052476+00:00", "trade", 10.69, 29.0]
["2026-09-18T19:42:13.052476+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:42:13.052478+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052482+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:42:13.052482+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:42:13.052482+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052485+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052489+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052489+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:42:13.052494+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052494+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:42:13.052494+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052494+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:42:13.052497+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052497+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052500+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052500+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052504+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052504+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052504+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052506+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052509+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052509+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052509+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052513+00:00", "trade", 10.69, 287.0]
["2026-09-18T19:42:13.052513+00:00", "trade", 10.69, 57.0]
["2026-09-18T19:42:13.052513+00:00", "trade", 10.69, 13.0]
["2026-09-18T19:42:13.052513+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052513+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052515+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052518+00:00", "trade", 10.69, 78.0]
["2026-09-18T19:42:13.052527+00:00", "trade", 10.685, 64.0]
["2026-09-18T19:42:13.052572+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052572+00:00", "trade", 10.69, 54.0]
["2026-09-18T19:42:13.052573+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052584+00:00", "trade", 10.69, 187.0]
["2026-09-18T19:42:13.052587+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:42:13.052588+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052598+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052617+00:00", "trade", 10.69, 46.0]
["2026-09-18T19:42:13.052626+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052629+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052635+00:00", "trade", 10.69, 18.0]
["2026-09-18T19:42:13.052639+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052641+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052643+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052653+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052658+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052677+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:42:13.052684+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:42:13.052684+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052684+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052687+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:42:13.052687+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052693+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052693+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052693+00:00", "trade", 10.69, 1100.0]
["2026-09-18T19:42:13.052693+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052698+00:00", "trade", 10.69, 17.0]
["2026-09-18T19:42:13.052698+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052702+00:00", "trade", 10.69, 83.0]
["2026-09-18T19:42:13.052702+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052710+00:00", "trade", 10.69, 244.0]
["2026-09-18T19:42:13.052710+00:00", "trade", 10.69, 243.0]
["2026-09-18T19:42:13.052710+00:00", "trade", 10.69, 139.0]
["2026-09-18T19:42:13.052710+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052716+00:00", "trade", 10.69, 38.0]
["2026-09-18T19:42:13.052723+00:00", "trade", 10.69, 62.0]
["2026-09-18T19:42:13.052763+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052778+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052791+00:00", "trade", 10.69, 82.0]
["2026-09-18T19:42:13.052797+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052800+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:42:13.052824+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052834+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052864+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.052912+00:00", "trade", 10.69, 248.0]
["2026-09-18T19:42:13.052912+00:00", "trade", 10.69, 246.0]
["2026-09-18T19:42:13.052915+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:42:13.052934+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052939+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052944+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052944+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052954+00:00", "trade", 10.69, 94.0]
["2026-09-18T19:42:13.052995+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.052997+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:42:13.052997+00:00", "trade", 10.69, 900.0]
["2026-09-18T19:42:13.052999+00:00", "trade", 10.69, 1600.0]
["2026-09-18T19:42:13.052999+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.052999+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053002+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053035+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.053035+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:42:13.053035+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.053065+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053065+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053069+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053069+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.053069+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053069+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053074+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053074+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053074+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:13.053077+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053084+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053119+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053134+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053152+00:00", "trade", 10.69, 265.0]
["2026-09-18T19:42:13.053254+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053255+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:13.053270+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:13.053275+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:13.053279+00:00", "trade", 10.69, 39.0]
["2026-09-18T19:42:13.053285+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:42:13.053285+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:13.053285+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.053290+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.053365+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.053365+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.053370+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:13.053375+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:13.053492+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:42:13.053675+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:42:13.053711+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:13.053711+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:13.053716+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:13.053724+00:00", "trade", 10.69, 270.0]
["2026-09-18T19:42:13.053726+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.053757+00:00", "trade", 10.69, 33.0]
["2026-09-18T19:42:13.053776+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.053776+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:13.053781+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.053826+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.054172+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.054229+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:42:13.054317+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.054417+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.054427+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.054539+00:00", "trade", 10.695, 27.0]
["2026-09-18T19:42:13.054678+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.054818+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055029+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055119+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055119+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055128+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:42:13.055164+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055561+00:00", "trade", 10.69, 95.0]
["2026-09-18T19:42:13.055675+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055720+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055811+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055816+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055823+00:00", "trade", 10.7, 522.0]
["2026-09-18T19:42:13.055892+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:42:13.055892+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.055898+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.055898+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.055901+00:00", "trade", 10.7, 1700.0]
["2026-09-18T19:42:13.055901+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:42:13.055904+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:13.055941+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055967+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:42:13.055967+00:00", "trade", 10.7, 70.0]
["2026-09-18T19:42:13.055970+00:00", "trade", 10.7, 203.0]
["2026-09-18T19:42:13.055971+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.055996+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056001+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056006+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056131+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056307+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056422+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056422+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056453+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056460+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:13.056483+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056487+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056502+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056511+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:42:13.056543+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056543+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056553+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056567+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056653+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056710+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.056710+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:13.056823+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056863+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056893+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.056903+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.057264+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.057399+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:13.057399+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:13.057756+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.057756+00:00", "trade", 10.7, 17.0]
["2026-09-18T19:42:13.057768+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.057774+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.057777+00:00", "trade", 10.7, 1137.0]
["2026-09-18T19:42:13.057781+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.057785+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:13.057786+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.057790+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:13.057793+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.057796+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.057826+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.057826+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.057836+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.057836+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.057891+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.057961+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.057971+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.057991+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058086+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058297+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058382+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058387+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058387+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058417+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058567+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058567+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.058582+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.061545+00:00", "trade", 10.69, 270.0]
["2026-09-18T19:42:13.061738+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:42:13.063166+00:00", "trade", 10.7, 217.0]
["2026-09-18T19:42:13.063235+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:42:13.063624+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.063629+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.063716+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:42:13.063905+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.065698+00:00", "trade", 10.69, 265.0]
["2026-09-18T19:42:13.073854+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.074804+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:42:13.074807+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:42:13.075387+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.075427+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.075658+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.075658+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.084594+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.085030+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.085536+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.088358+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.152701+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.156306+00:00", "trade", 10.6732, 1.0]
["2026-09-18T19:42:13.340593+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.342637+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.342677+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.342903+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.342958+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.343068+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.344271+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.345784+00:00", "trade", 10.705, 651.0]
["2026-09-18T19:42:13.345790+00:00", "trade", 10.705, 609.0]
["2026-09-18T19:42:13.345790+00:00", "trade", 10.705, 91.0]
["2026-09-18T19:42:13.345850+00:00", "trade", 10.705, 700.0]
["2026-09-18T19:42:13.345859+00:00", "trade", 10.705, 700.0]
["2026-09-18T19:42:13.346060+00:00", "trade", 10.705, 700.0]
["2026-09-18T19:42:13.346406+00:00", "trade", 10.705, 600.0]
["2026-09-18T19:42:13.346430+00:00", "trade", 10.705, 32.0]
["2026-09-18T19:42:13.346923+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:42:13.353410+00:00", "trade", 10.705, 7.0]
["2026-09-18T19:42:13.354029+00:00", "trade", 10.705, 32.0]
["2026-09-18T19:42:13.354086+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:42:13.357017+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.370593+00:00", "trade", 10.705, 32.0]
["2026-09-18T19:42:13.387917+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:42:13.475034+00:00", "trade", 10.7, 1400.0]
["2026-09-18T19:42:13.475037+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:42:13.475042+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.475043+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:13.475043+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:13.475043+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:13.475046+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:13.475049+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:42:13.475107+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.475130+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:13.475130+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:42:13.475142+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.475217+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.475371+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:13.475371+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:13.475374+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:13.475398+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:13.475410+00:00", "trade", 10.7, 900.0]
["2026-09-18T19:42:13.475410+00:00", "trade", 10.7, 151.0]
["2026-09-18T19:42:13.475437+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:42:13.475453+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:13.475513+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:13.475523+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:13.475598+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:13.475603+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.475603+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.475679+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.475754+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.475779+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.476160+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.476195+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.476255+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:13.476280+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.476280+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.476360+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.477398+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.477563+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.477563+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.497044+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.514787+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.517172+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.578919+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.786512+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.790261+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:13.982398+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.036874+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:42:14.036874+00:00", "trade", 10.695, 90.0]
["2026-09-18T19:42:14.036877+00:00", "trade", 10.695, 7.0]
["2026-09-18T19:42:14.037384+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.037479+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.038702+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.120178+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:14.120285+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.120566+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.120692+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.121007+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.134534+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.219080+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.222523+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:14.223601+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.631907+00:00", "trade", 10.6914, 3.0]
["2026-09-18T19:42:14.633099+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.732806+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:14.963590+00:00", "trade", 10.6881, 62.0]
["2026-09-18T19:42:15.104089+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:15.171243+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:15.171303+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:15.172712+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:15.278086+00:00", "trade", 10.6914, 1.0]
["2026-09-18T19:42:15.459495+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:15.460806+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:42:15.839947+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:16.009480+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:16.092358+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:16.094301+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:42:16.138707+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:16.282850+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:16.284942+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:42:16.481633+00:00", "trade", 10.695, 70.0]
["2026-09-18T19:42:16.571571+00:00", "trade", 10.682, 100.0]
["2026-09-18T19:42:16.575606+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:16.631624+00:00", "trade", 10.69, 15.0]
["2026-09-18T19:42:16.653895+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:42:16.822388+00:00", "trade", 10.682, 1.0]
["2026-09-18T19:42:16.990298+00:00", "trade", 10.6797, 1.0]
["2026-09-18T19:42:17.541198+00:00", "trade", 10.6969, 1.0]
["2026-09-18T19:42:17.605353+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:17.696151+00:00", "trade", 10.7002, 100.0]
["2026-09-18T19:42:17.697652+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:18.339419+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:42:18.340460+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:18.340645+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:42:18.795449+00:00", "trade", 10.6968, 14.0]
["2026-09-18T19:42:18.795491+00:00", "trade", 10.6968, 1.0]
["2026-09-18T19:42:18.835381+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:19.054452+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:19.521191+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:19.681520+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:42:19.683186+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:42:19.684138+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:19.744219+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:42:19.766334+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:42:19.786973+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:19.787050+00:00", "trade", 10.695, 700.0]
["2026-09-18T19:42:19.787369+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:20.395459+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:20.395604+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:20.397328+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:20.401568+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:20.421853+00:00", "trade", 10.6967, 2.0]
["2026-09-18T19:42:20.865118+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:42:21.079879+00:00", "trade", 10.6796, 174.0]
["2026-09-18T19:42:21.408817+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:21.766904+00:00", "trade", 10.6796, 3.0]
["2026-09-18T19:42:22.169868+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:42:22.363534+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:42:23.108669+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:42:23.109748+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:42:23.110010+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:23.110055+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:23.110171+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:23.111143+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.696963+00:00", "trade", 10.6996, 100.0]
["2026-09-18T19:42:24.740851+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741050+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:42:24.741063+00:00", "trade", 10.7, 1400.0]
["2026-09-18T19:42:24.741067+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741069+00:00", "trade", 10.7, 301.0]
["2026-09-18T19:42:24.741072+00:00", "trade", 10.7, 800.0]
["2026-09-18T19:42:24.741072+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:24.741074+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:24.741074+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:24.741077+00:00", "trade", 10.7, 599.0]
["2026-09-18T19:42:24.741157+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741182+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741182+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741192+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741207+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741407+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741432+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:24.741439+00:00", "trade", 10.7, 93.0]
["2026-09-18T19:42:24.741442+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741459+00:00", "trade", 10.7, 7.0]
["2026-09-18T19:42:24.741468+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:42:24.741468+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741473+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741513+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741668+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741678+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:24.741783+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741796+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:24.741798+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741798+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741809+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741814+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741843+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741858+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741858+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741879+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741909+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741914+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741914+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:24.741917+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:42:24.741944+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.741953+00:00", "trade", 10.7, 487.0]
["2026-09-18T19:42:24.741989+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:24.742054+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742059+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742164+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742164+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742179+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742184+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742199+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742209+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742280+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742450+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742620+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742896+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742936+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.742954+00:00", "trade", 10.71, 22.0]
["2026-09-18T19:42:24.742984+00:00", "trade", 10.71, 62.0]
["2026-09-18T19:42:24.743577+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.743883+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.744199+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.744990+00:00", "trade", 10.705, 95.0]
["2026-09-18T19:42:24.745050+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:42:24.746269+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.747296+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.755325+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.764239+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:42:24.764278+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:42:24.764281+00:00", "trade", 10.705, 95.0]
["2026-09-18T19:42:24.764777+00:00", "trade", 10.705, 95.0]
["2026-09-18T19:42:24.765189+00:00", "trade", 10.705, 95.0]
["2026-09-18T19:42:24.765429+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.775689+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.846899+00:00", "trade", 10.7003, 573.0]
["2026-09-18T19:42:24.847259+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.848296+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:24.854952+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.056473+00:00", "trade", 10.7099, 200.0]
["2026-09-18T19:42:25.083345+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.084282+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.149574+00:00", "trade", 10.71, 84.0]
["2026-09-18T19:42:25.149601+00:00", "trade", 10.71, 21.0]
["2026-09-18T19:42:25.150294+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.150320+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.150324+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.150540+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.150595+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.172773+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.172843+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:25.262427+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:42:25.847930+00:00", "trade", 10.705, 93.0]
["2026-09-18T19:42:26.000240+00:00", "trade", 10.7, 67.0]
["2026-09-18T19:42:26.000245+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:42:26.000248+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:26.000248+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:42:26.000319+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.000630+00:00", "trade", 10.7, 157.0]
["2026-09-18T19:42:26.000795+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.000866+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.000868+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:42:26.001191+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.002239+00:00", "trade", 10.7, 68.0]
["2026-09-18T19:42:26.003715+00:00", "trade", 10.7, 198.0]
["2026-09-18T19:42:26.003718+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:42:26.003722+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:26.003722+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:42:26.003725+00:00", "trade", 10.7, 1300.0]
["2026-09-18T19:42:26.003725+00:00", "trade", 10.7, 750.0]
["2026-09-18T19:42:26.003788+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003805+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:26.003808+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003821+00:00", "trade", 10.7, 278.0]
["2026-09-18T19:42:26.003875+00:00", "trade", 10.7, 1483.0]
["2026-09-18T19:42:26.003884+00:00", "trade", 10.7, 1100.0]
["2026-09-18T19:42:26.003893+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003958+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003983+00:00", "trade", 10.7, 432.0]
["2026-09-18T19:42:26.003983+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003986+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:26.003989+00:00", "trade", 10.7, 80.0]
["2026-09-18T19:42:26.003989+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003989+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003989+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003992+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:26.003992+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:42:26.003993+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.003995+00:00", "trade", 10.7, 1038.0]
["2026-09-18T19:42:26.004304+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.004309+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.004311+00:00", "trade", 10.7, 1000.0]
["2026-09-18T19:42:26.004323+00:00", "trade", 10.7, 1632.0]
["2026-09-18T19:42:26.004323+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:26.004326+00:00", "trade", 10.7, 900.0]
["2026-09-18T19:42:26.004419+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.004460+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.004559+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.004630+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.004665+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.004665+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.006594+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.007150+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.007655+00:00", "trade", 10.7, 140.0]
["2026-09-18T19:42:26.007655+00:00", "trade", 10.7, 120.0]
["2026-09-18T19:42:26.007655+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:26.007657+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.007657+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.007802+00:00", "trade", 10.7, 122.0]
["2026-09-18T19:42:26.007820+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:26.007822+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:26.007827+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:42:26.007883+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.007883+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.007902+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.007937+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.007947+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.007957+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.007963+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.008193+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.008228+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.008268+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.008424+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.008875+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.009882+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.017986+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.070205+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.174572+00:00", "trade", 10.6795, 1.0]
["2026-09-18T19:42:26.318115+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:42:26.982589+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:26.982819+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.019106+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.019266+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.369249+00:00", "trade", 10.6977, 7.0]
["2026-09-18T19:42:27.374878+00:00", "trade", 10.6999, 1.0]
["2026-09-18T19:42:27.921568+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:42:27.946167+00:00", "trade", 10.7, 1400.0]
["2026-09-18T19:42:27.946173+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:27.946176+00:00", "trade", 10.7, 59.0]
["2026-09-18T19:42:27.946179+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.946180+00:00", "trade", 10.7, 550.0]
["2026-09-18T19:42:27.946180+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:27.946185+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:27.946185+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:27.946185+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:42:27.946185+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:27.946188+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:27.946219+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.946249+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.946284+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.946299+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:42:27.946299+00:00", "trade", 10.7, 93.0]
["2026-09-18T19:42:27.946299+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.946302+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:27.946374+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.946620+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:27.946630+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:27.946810+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:27.946810+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:27.946875+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:27.946885+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:27.946909+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:27.946986+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.947081+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:42:27.947086+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.947186+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.947186+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.947301+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.947417+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.947992+00:00", "trade", 10.705, 92.0]
["2026-09-18T19:42:27.948034+00:00", "trade", 10.705, 79.0]
["2026-09-18T19:42:27.948284+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.948413+00:00", "trade", 10.705, 79.0]
["2026-09-18T19:42:27.948452+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:42:27.948762+00:00", "trade", 10.705, 621.0]
["2026-09-18T19:42:27.949025+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.949285+00:00", "trade", 10.705, 79.0]
["2026-09-18T19:42:27.949426+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.952424+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.957107+00:00", "trade", 10.705, 79.0]
["2026-09-18T19:42:27.980379+00:00", "trade", 10.7001, 93.0]
["2026-09-18T19:42:27.981312+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.981433+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.982475+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.982956+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:27.990426+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:42:28.006582+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:28.056270+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:28.071868+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:42:28.261559+00:00", "trade", 10.705, 8.0]
["2026-09-18T19:42:28.454983+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:28.455148+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:28.559817+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:28.599677+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:29.090714+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:29.090764+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:29.091075+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:29.093559+00:00", "trade", 10.7, 84.0]
["2026-09-18T19:42:29.211604+00:00", "trade", 10.7076, 1.0]
["2026-09-18T19:42:29.904231+00:00", "trade", 10.6798, 1.0]
["2026-09-18T19:42:30.012950+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.221266+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:42:30.289128+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:30.289232+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289359+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:42:30.289362+00:00", "trade", 10.7, 44.0]
["2026-09-18T19:42:30.289362+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289413+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289428+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289428+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289433+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289478+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289518+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289673+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:42:30.289929+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.289929+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.289959+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.290034+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.290069+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.290094+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290108+00:00", "trade", 10.705, 40.0]
["2026-09-18T19:42:30.290114+00:00", "trade", 10.705, 40.0]
["2026-09-18T19:42:30.290114+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290130+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.290192+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:30.290240+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.290240+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.290255+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.290301+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:42:30.290315+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:42:30.290328+00:00", "trade", 10.7, 249.0]
["2026-09-18T19:42:30.290405+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290440+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290475+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290610+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290665+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290786+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290796+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290886+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290941+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.290946+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.291006+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.291056+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.291107+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.291422+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.291508+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.291543+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.292093+00:00", "trade", 10.7, 11.0]
["2026-09-18T19:42:30.293267+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.298294+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.299226+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.299667+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.301030+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.303591+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.303649+00:00", "trade", 10.705, 40.0]
["2026-09-18T19:42:30.309498+00:00", "trade", 10.7, 189.0]
["2026-09-18T19:42:30.310112+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.310553+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.310593+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.355079+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.355645+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.355715+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.405102+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.405143+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.480477+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.480547+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.481369+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.565007+00:00", "trade", 10.6799, 1.0]
["2026-09-18T19:42:30.565664+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.565709+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566240+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566251+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566266+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566336+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:30.566371+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566832+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566862+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566917+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566917+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566952+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.566997+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.567313+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.567433+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.571117+00:00", "trade", 10.6799, 22.0]
["2026-09-18T19:42:30.770516+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.770867+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.882382+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.882848+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:30.998854+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.039570+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.040548+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.040638+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.217717+00:00", "trade", 10.6982, 100.0]
["2026-09-18T19:42:31.289760+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.290341+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.290422+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.291730+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.292181+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.371188+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.478363+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.478709+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:31.481212+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:42:31.683891+00:00", "trade", 10.6798, 2.0]
["2026-09-18T19:42:32.014137+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.014137+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.014274+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:32.014327+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.014352+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.014387+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.014432+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.014497+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.015109+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.015229+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.018587+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.018788+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.232539+00:00", "trade", 10.6998, 70.0]
["2026-09-18T19:42:32.233217+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:32.486182+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:42:32.494978+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:42:33.014616+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:33.014689+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.014730+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.014785+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.014995+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.015567+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.015612+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.015707+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.018253+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.090244+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.212515+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.213532+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.310106+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.310207+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.310728+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.465360+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.562672+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:42:33.562727+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.562732+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.562802+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.563729+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.564972+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.666283+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.666749+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.679073+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:33.722136+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:34.160072+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:34.160097+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:34.212802+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:42:34.431000+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:34.737825+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.059855+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.183539+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.216763+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.217224+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.217600+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.323782+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.323782+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.323862+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.456723+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.457064+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.457184+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.457585+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.457951+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.458026+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.693255+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.697089+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.697159+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.697210+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.698613+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.698703+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.753158+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.753163+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.754265+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.809436+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.809496+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.809637+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.934759+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.935651+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:35.936198+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.010771+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.010796+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.011373+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.012611+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.055097+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.055152+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.055207+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.231741+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.231767+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:37.256515+00:00", "trade", 10.6955, 1.0]
["2026-09-18T19:42:37.506884+00:00", "trade", 10.6797, 1.0]
["2026-09-18T19:42:37.605693+00:00", "trade", 10.6982, 2.0]
["2026-09-18T19:42:37.694669+00:00", "trade", 10.6982, 19.0]
["2026-09-18T19:42:37.990250+00:00", "trade", 10.695, 150.0]
["2026-09-18T19:42:37.990858+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:42:37.990939+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:37.991324+00:00", "trade", 10.695, 40.0]
["2026-09-18T19:42:38.046781+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:42:38.057249+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:42:38.124185+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:42:38.169148+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:38.179658+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:42:38.230223+00:00", "trade", 10.6909, 225.0]
["2026-09-18T19:42:38.230234+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:38.298196+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:38.298346+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:38.299208+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:38.736367+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:38.854558+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:38.855024+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:38.882836+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:38.882941+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:39.009792+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:39.223550+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:42:39.640145+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:39.740506+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:42:39.742659+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:39.743281+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:39.743536+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:39.743727+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:39.743727+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.134420+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.134803+00:00", "trade", 10.6792, 2.0]
["2026-09-18T19:42:40.134906+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.134946+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.249864+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.288739+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:42:40.288743+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:42:40.288743+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.288745+00:00", "trade", 10.69, 120.0]
["2026-09-18T19:42:40.288748+00:00", "trade", 10.69, 140.0]
["2026-09-18T19:42:40.288766+00:00", "trade", 10.69, 1400.0]
["2026-09-18T19:42:40.288769+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.288775+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:42:40.288775+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:42:40.288781+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.288781+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.288781+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.288787+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.288787+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.288787+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:42:40.288790+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:42:40.288814+00:00", "trade", 10.69, 40.0]
["2026-09-18T19:42:40.288857+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.288872+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.288932+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.288983+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.288983+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.288987+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.288992+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.289021+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:42:40.289022+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.289024+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.289028+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.289030+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.289030+00:00", "trade", 10.69, 160.0]
["2026-09-18T19:42:40.289037+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.289042+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.289073+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.289087+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.289087+00:00", "trade", 10.69, 60.0]
["2026-09-18T19:42:40.289087+00:00", "trade", 10.69, 40.0]
["2026-09-18T19:42:40.289087+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.289199+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:42:40.289199+00:00", "trade", 10.69, 440.0]
["2026-09-18T19:42:40.289202+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.289205+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.289211+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.289217+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.289228+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.289338+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.289343+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.289368+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.289434+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:42:40.289484+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:40.289484+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:40.289559+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:40.289564+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:40.289564+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:42:40.289605+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:42:40.289629+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.289644+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:42:40.289669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.289674+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.289794+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.289794+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.289819+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.289819+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.289834+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.289955+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.290115+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.290145+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.290145+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.290235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.290341+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.290436+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.290576+00:00", "trade", 10.68, 12.0]
["2026-09-18T19:42:40.290763+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:42:40.291000+00:00", "trade", 10.69, 107.0]
["2026-09-18T19:42:40.291111+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:42:40.291243+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.292025+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.293909+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.294836+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.299336+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:42:40.312591+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:42:40.328727+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.396297+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.441279+00:00", "trade", 10.6793, 2.0]
["2026-09-18T19:42:40.464369+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.724504+00:00", "trade", 10.685, 389.0]
["2026-09-18T19:42:40.724988+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:42:40.725289+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:42:40.741356+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:42:40.748309+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:40.823568+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:41.202226+00:00", "trade", 10.6792, 3.0]
["2026-09-18T19:42:41.343243+00:00", "trade", 10.6866, 5.0]
["2026-09-18T19:42:41.372006+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:41.379040+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:42:41.493369+00:00", "trade", 10.68, 45.0]
["2026-09-18T19:42:41.663092+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:42:41.687611+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:41.710886+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:41.722218+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:42.278129+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:42:42.328219+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:42.460870+00:00", "trade", 10.6916, 31.0]
["2026-09-18T19:42:42.644345+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:42:42.645718+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:42.647282+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:42.778163+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:44.078324+00:00", "trade", 10.6792, 2.0]
["2026-09-18T19:42:44.175078+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:44.307703+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:44.307848+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:44.525766+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:44.616122+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:42:44.617620+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:44.621714+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:44.712711+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:45.776411+00:00", "trade", 10.685, 6188.0]
["2026-09-18T19:42:46.465732+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:46.465792+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:46.466354+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:46.539267+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:46.539387+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:46.817864+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:46.818305+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:46.821507+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:46.946158+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:47.298882+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:47.330833+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:47.331244+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:47.358718+00:00", "trade", 10.6891, 197.0]
["2026-09-18T19:42:47.359097+00:00", "trade", 10.6891, 1.0]
["2026-09-18T19:42:47.798844+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:42:47.799292+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:42:47.870444+00:00", "trade", 10.679, 2.0]
["2026-09-18T19:42:47.970032+00:00", "trade", 10.6979, 100.0]
["2026-09-18T19:42:49.347407+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:42:49.668053+00:00", "trade", 10.6782, 1.0]
["2026-09-18T19:42:50.198378+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:50.390760+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:50.467554+00:00", "trade", 10.6782, 1.0]
["2026-09-18T19:42:50.705441+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:42:50.711647+00:00", "trade", 10.6805, 1.0]
["2026-09-18T19:42:51.594044+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:51.594666+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:51.747709+00:00", "trade", 10.6919, 1.0]
["2026-09-18T19:42:51.787935+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:52.501426+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:54.575635+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:54.674679+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:42:55.033068+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.129492+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.130103+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.197734+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.490620+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.516887+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.516892+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.518140+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.518180+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.518496+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:55.526084+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.034272+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.034277+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.128285+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.128892+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.128947+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.142494+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.388088+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.435065+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.435481+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.435871+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.678656+00:00", "trade", 10.6866, 37.0]
["2026-09-18T19:42:56.678744+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.679032+00:00", "trade", 10.6866, 1.0]
["2026-09-18T19:42:56.783197+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.916880+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:56.950530+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:57.476161+00:00", "trade", 10.6948, 2.0]
["2026-09-18T19:42:57.477582+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:57.595382+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:57.996911+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:58.703290+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:58.815372+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:58.821050+00:00", "trade", 10.685, 8.0]
["2026-09-18T19:42:59.414460+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:59.634748+00:00", "trade", 10.6948, 100.0]
["2026-09-18T19:42:59.688562+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:59.837861+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:59.838037+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:42:59.838558+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:59.839069+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:59.839536+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:59.923420+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:59.923450+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:42:59.938208+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:42:59.970011+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.012978+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.015368+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.036389+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.039320+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.505408+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.505433+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.505919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.505981+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:43:00.506340+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.507202+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.508285+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.603180+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.603737+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:00.702258+00:00", "trade", 10.68, 1132.0]
["2026-09-18T19:43:01.065416+00:00", "trade", 10.6912, 200.0]
["2026-09-18T19:43:01.166435+00:00", "trade", 10.6779, 3.0]
["2026-09-18T19:43:01.296151+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:43:01.297318+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:43:01.359491+00:00", "trade", 10.6779, 3.0]
["2026-09-18T19:43:01.359536+00:00", "trade", 10.6779, 2.0]
["2026-09-18T19:43:01.405401+00:00", "trade", 10.6779, 1.0]
["2026-09-18T19:43:01.676987+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.732374+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:43:01.733406+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.745657+00:00", "trade", 10.685, 65.0]
["2026-09-18T19:43:01.745741+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:43:01.758834+00:00", "trade", 10.6886, 1.0]
["2026-09-18T19:43:01.758967+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.759028+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.759082+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.759318+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.759899+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.760196+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.760196+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.760691+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.762729+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:43:01.762731+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:43:01.762731+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:43:01.762806+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:43:01.762809+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:43:01.763829+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.769473+00:00", "trade", 10.685, 2860.0]
["2026-09-18T19:43:01.819879+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.819882+00:00", "trade", 10.69, 33.0]
["2026-09-18T19:43:01.819987+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820008+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:43:01.820011+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820020+00:00", "trade", 10.69, 1400.0]
["2026-09-18T19:43:01.820020+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820023+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:43:01.820026+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820029+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:43:01.820033+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820033+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:43:01.820035+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820039+00:00", "trade", 10.69, 800.0]
["2026-09-18T19:43:01.820039+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820043+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820043+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820043+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820043+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820047+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:43:01.820047+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:43:01.820047+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820051+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820051+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:43:01.820089+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820105+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:43:01.820105+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820107+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820110+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:43:01.820110+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820153+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820163+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820163+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820168+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820180+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820183+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820223+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820231+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820231+00:00", "trade", 10.69, 245.0]
["2026-09-18T19:43:01.820234+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820240+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820243+00:00", "trade", 10.69, 2500.0]
["2026-09-18T19:43:01.820246+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820250+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:43:01.820250+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820253+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820255+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820258+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820258+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820258+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820261+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:43:01.820278+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820283+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820354+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820354+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:43:01.820357+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820360+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:43:01.820363+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820372+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:43:01.820372+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:43:01.820375+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820393+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820408+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820419+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820438+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:43:01.820519+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820524+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820529+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820529+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820574+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820594+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820639+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820775+00:00", "trade", 10.69, 184.0]
["2026-09-18T19:43:01.820789+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820864+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:43:01.820884+00:00", "trade", 10.69, 16.0]
["2026-09-18T19:43:01.820884+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820901+00:00", "trade", 10.69, 700.0]
["2026-09-18T19:43:01.820901+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:43:01.820904+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.820962+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:43:01.820970+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821067+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:43:01.821095+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821115+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821135+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821160+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.821170+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821215+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821225+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821315+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821330+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821356+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821491+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821531+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821557+00:00", "trade", 10.695, 364.0]
["2026-09-18T19:43:01.821596+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821611+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821611+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821611+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821751+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821751+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821862+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821862+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821892+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.821930+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.822042+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.822112+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.822255+00:00", "trade", 10.69, 111.0]
["2026-09-18T19:43:01.822333+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.822388+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.822573+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.822573+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.822623+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.822789+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.822850+00:00", "trade", 10.69, 36.0]
["2026-09-18T19:43:01.822919+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.823034+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.823475+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.823939+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:01.824874+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.825074+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.825796+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.826747+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:01.826804+00:00", "trade", 10.695, 300.0]
["2026-09-18T19:43:01.826964+00:00", "trade", 10.69, 175.0]
["2026-09-18T19:43:01.827283+00:00", "trade", 10.695, 350.0]
["2026-09-18T19:43:01.827355+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.827610+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.827615+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.827764+00:00", "trade", 10.695, 350.0]
["2026-09-18T19:43:01.827995+00:00", "trade", 10.695, 350.0]
["2026-09-18T19:43:01.828066+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.828203+00:00", "trade", 10.695, 150.0]
["2026-09-18T19:43:01.828217+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.828462+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.829254+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.829330+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:43:01.837955+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.838005+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.838546+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.838877+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.838917+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.840361+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.840762+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.841478+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.841949+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.861726+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.862367+00:00", "trade", 10.69, 89.0]
["2026-09-18T19:43:01.894564+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.894682+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:01.894740+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.895181+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.895416+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.895512+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.895582+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.895898+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.896058+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.897602+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.914321+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.914371+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.914667+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:01.915023+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.915259+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.920441+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.922771+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.934725+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.935301+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.936269+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.936284+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.936594+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.936970+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.937592+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.965232+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.965323+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.966080+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.966390+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.966430+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.966601+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.966801+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.967042+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.978519+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.999288+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:01.999729+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.021742+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.021792+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.022619+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.022659+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.022699+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.085438+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.125533+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.206250+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.206252+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:43:02.206300+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.206676+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.207638+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.207638+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.232227+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.232568+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.232768+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.233244+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.298550+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.637761+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.717626+00:00", "trade", 10.695, 1100.0]
["2026-09-18T19:43:02.775232+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.775623+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.784181+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:43:02.784184+00:00", "trade", 10.7, 343.0]
["2026-09-18T19:43:02.784184+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:43:02.784184+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.784187+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:02.784187+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:43:02.784259+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.784264+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.784294+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.784329+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:02.784439+00:00", "trade", 10.7, 267.0]
["2026-09-18T19:43:02.784502+00:00", "trade", 10.7, 83.0]
["2026-09-18T19:43:02.784524+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:43:02.784585+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:43:02.784595+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:43:02.784605+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:43:02.784825+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.784920+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.785061+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.785627+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.794327+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:02.794438+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.808782+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.814461+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.814671+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.814676+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.814736+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.815278+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.815433+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.820074+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.820475+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.820931+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.821397+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.842803+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.842858+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.842898+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.843725+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:02.885991+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.015298+00:00", "trade", 10.705, 1000.0]
["2026-09-18T19:43:03.115231+00:00", "trade", 10.6972, 100.0]
["2026-09-18T19:43:03.117216+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.117216+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.117300+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:43:03.117852+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.117877+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.117937+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.177494+00:00", "trade", 10.694, 4.0]
["2026-09-18T19:43:03.249219+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.387252+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.387634+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:03.387679+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:03.387944+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:03.394163+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.499079+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:03.499545+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:03.500014+00:00", "trade", 10.705, 959.0]
["2026-09-18T19:43:03.676395+00:00", "trade", 10.71, 450.0]
["2026-09-18T19:43:03.676402+00:00", "trade", 10.71, 420.0]
["2026-09-18T19:43:03.676405+00:00", "trade", 10.71, 77.0]
["2026-09-18T19:43:03.676405+00:00", "trade", 10.71, 1300.0]
["2026-09-18T19:43:03.676409+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676411+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:43:03.676411+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:43:03.676411+00:00", "trade", 10.71, 600.0]
["2026-09-18T19:43:03.676416+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:43:03.676416+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676416+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:43:03.676424+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676434+00:00", "trade", 10.71, 92.0]
["2026-09-18T19:43:03.676434+00:00", "trade", 10.71, 8.0]
["2026-09-18T19:43:03.676434+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676437+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676437+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676446+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:43:03.676452+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:43:03.676452+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:43:03.676459+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676459+00:00", "trade", 10.71, 92.0]
["2026-09-18T19:43:03.676459+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676462+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:43:03.676464+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:43:03.676467+00:00", "trade", 10.71, 40.0]
["2026-09-18T19:43:03.676467+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:43:03.676467+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676470+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676472+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676472+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:43:03.676477+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:43:03.676477+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676477+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676483+00:00", "trade", 10.71, 800.0]
["2026-09-18T19:43:03.676483+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676483+00:00", "trade", 10.71, 800.0]
["2026-09-18T19:43:03.676486+00:00", "trade", 10.71, 62.0]
["2026-09-18T19:43:03.676491+00:00", "trade", 10.71, 38.0]
["2026-09-18T19:43:03.676491+00:00", "trade", 10.71, 80.0]
["2026-09-18T19:43:03.676495+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.676570+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676585+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676605+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676605+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676610+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:03.676640+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676670+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676715+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676715+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676720+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676720+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676730+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676815+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676815+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676820+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676820+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676836+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.676860+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.677000+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:03.677076+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.677084+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:03.677096+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.677171+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.677206+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.677507+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.678055+00:00", "trade", 10.715, 23.0]
["2026-09-18T19:43:03.678449+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.678634+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.678750+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.679476+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.679958+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.680512+00:00", "trade", 10.6788, 700.0]
["2026-09-18T19:43:03.695840+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708051+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:03.708056+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:03.708056+00:00", "trade", 10.72, 2100.0]
["2026-09-18T19:43:03.708059+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708060+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:43:03.708060+00:00", "trade", 10.72, 1836.0]
["2026-09-18T19:43:03.708130+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708154+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708154+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708160+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708208+00:00", "trade", 10.72, 264.0]
["2026-09-18T19:43:03.708211+00:00", "trade", 10.72, 14.0]
["2026-09-18T19:43:03.708260+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708275+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708283+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:03.708521+00:00", "trade", 10.72, 12.0]
["2026-09-18T19:43:03.708523+00:00", "trade", 10.72, 44.0]
["2026-09-18T19:43:03.708623+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:43:03.708746+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.708809+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:43:03.708809+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:03.709047+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.709127+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.709127+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:03.709140+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:03.709142+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.709142+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.709142+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:43:03.709157+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.709167+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.709176+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:43:03.709209+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:43:03.709247+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:03.709262+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:03.709267+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:03.709287+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.709750+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:43:03.710054+00:00", "trade", 10.725, 42.0]
["2026-09-18T19:43:03.710135+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:43:03.710214+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.710490+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.711382+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.711633+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.711843+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.712355+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.712394+00:00", "trade", 10.725, 98.0]
["2026-09-18T19:43:03.712405+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.712525+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.712715+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.713146+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.713675+00:00", "trade", 10.725, 42.0]
["2026-09-18T19:43:03.713708+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.719743+00:00", "trade", 10.725, 42.0]
["2026-09-18T19:43:03.719983+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.720033+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.720038+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.728463+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.775384+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.775440+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.775445+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.775595+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.776427+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.779875+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.779916+00:00", "trade", 10.73, 12.0]
["2026-09-18T19:43:03.779922+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:43:03.779925+00:00", "trade", 10.73, 30.0]
["2026-09-18T19:43:03.779929+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:43:03.779931+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:43:03.779931+00:00", "trade", 10.73, 111.0]
["2026-09-18T19:43:03.779970+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.779970+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.779975+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.780030+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.780121+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.780131+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.780178+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:43:03.780178+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:43:03.780181+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:43:03.780181+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:43:03.780184+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:43:03.780211+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:03.780361+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:43:03.780506+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:43:03.780537+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:43:03.780587+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:43:03.780632+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.780638+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:43:03.780677+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.780677+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.780712+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.780712+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.781058+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.781068+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.781153+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.781173+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.781178+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.781552+00:00", "trade", 10.735, 26.0]
["2026-09-18T19:43:03.782150+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.783910+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.783950+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.784090+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.785025+00:00", "trade", 10.735, 26.0]
["2026-09-18T19:43:03.785208+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.785258+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.786385+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.787581+00:00", "trade", 10.73, 27.0]
["2026-09-18T19:43:03.788360+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.788410+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.809290+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.809290+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.809310+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.809360+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.824010+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.824035+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.824040+00:00", "trade", 10.73, 12.0]
["2026-09-18T19:43:03.824049+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:43:03.824075+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.824095+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.824135+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.825463+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.825463+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.825799+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.832194+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.854648+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.880514+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.880559+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.889626+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.927651+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:03.985930+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:04.059866+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:43:04.472366+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:04.691247+00:00", "trade", 10.73, 11.0]
["2026-09-18T19:43:04.698160+00:00", "trade", 10.735, 6188.0]
["2026-09-18T19:43:04.708582+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:04.712841+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:43:04.747426+00:00", "trade", 10.735, 15.0]
["2026-09-18T19:43:05.217557+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.218870+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.218872+00:00", "trade", 10.73, 1400.0]
["2026-09-18T19:43:05.218876+00:00", "trade", 10.73, 900.0]
["2026-09-18T19:43:05.218876+00:00", "trade", 10.73, 600.0]
["2026-09-18T19:43:05.218935+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.218950+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:43:05.218950+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:43:05.218953+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:43:05.218956+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:43:05.218956+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:43:05.218980+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.218980+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.218995+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.219035+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.219035+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.219116+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:43:05.219173+00:00", "trade", 10.73, 201.0]
["2026-09-18T19:43:05.219176+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:43:05.219201+00:00", "trade", 10.73, 299.0]
["2026-09-18T19:43:05.219201+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:43:05.219230+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:43:05.219230+00:00", "trade", 10.73, 900.0]
["2026-09-18T19:43:05.219233+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:43:05.219261+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:43:05.219266+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:43:05.219276+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:43:05.219296+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:43:05.219341+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.219341+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.219361+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.219526+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.219567+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.219572+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.219607+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.219786+00:00", "trade", 10.73, 104.0]
["2026-09-18T19:43:05.220073+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.220138+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.220298+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.220338+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.221140+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.221617+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.228423+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.228441+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:43:05.228447+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:43:05.228543+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.228940+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:43:05.229305+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.229380+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.229630+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.229701+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.229781+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.232502+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.268550+00:00", "trade", 10.725, 7.0]
["2026-09-18T19:43:05.291538+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.303566+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.303566+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.304929+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.337697+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.449613+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.541515+00:00", "trade", 10.7266, 1.0]
["2026-09-18T19:43:05.688331+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.689092+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.689528+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.689528+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.756715+00:00", "trade", 10.725, 3004.0]
["2026-09-18T19:43:05.757831+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.757906+00:00", "trade", 10.725, 73.0]
["2026-09-18T19:43:05.758312+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.767484+00:00", "trade", 10.725, 114.0]
["2026-09-18T19:43:05.767727+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:43:05.768235+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.768316+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.768677+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.812392+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:43:05.813493+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.813608+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.813729+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.813774+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.816509+00:00", "trade", 10.7004, 3.0]
["2026-09-18T19:43:05.817843+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.818289+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.818289+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.946880+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:05.958618+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.012942+00:00", "trade", 10.7003, 5.0]
["2026-09-18T19:43:06.017224+00:00", "trade", 10.7003, 5.0]
["2026-09-18T19:43:06.022381+00:00", "trade", 10.7003, 2.0]
["2026-09-18T19:43:06.071932+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.078297+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.078382+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.289965+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.290482+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.291048+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.294967+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.373033+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.373474+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.374221+00:00", "trade", 10.72, 30.0]
["2026-09-18T19:43:06.374416+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.374591+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.375393+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.376035+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.389722+00:00", "trade", 10.7201, 500.0]
["2026-09-18T19:43:06.391061+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:43:06.391064+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:06.391066+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.391070+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:43:06.391070+00:00", "trade", 10.72, 140.0]
["2026-09-18T19:43:06.391073+00:00", "trade", 10.72, 600.0]
["2026-09-18T19:43:06.391076+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:43:06.391076+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:06.391079+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:43:06.391157+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:43:06.391160+00:00", "trade", 10.72, 180.0]
["2026-09-18T19:43:06.391163+00:00", "trade", 10.72, 78.0]
["2026-09-18T19:43:06.391212+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:06.391226+00:00", "trade", 10.72, 22.0]
["2026-09-18T19:43:06.391229+00:00", "trade", 10.72, 6.0]
["2026-09-18T19:43:06.391247+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:43:06.391252+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.391252+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.391256+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.391281+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.391325+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:43:06.391331+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:43:06.391366+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:06.391407+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:06.391427+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:06.391428+00:00", "trade", 10.72, 82.0]
["2026-09-18T19:43:06.391428+00:00", "trade", 10.72, 900.0]
["2026-09-18T19:43:06.391431+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:06.391432+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.391432+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:06.391436+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.391509+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:06.391569+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:43:06.391682+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.391717+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:06.391727+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:43:06.391802+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.391913+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.392023+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.392068+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.392078+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.392369+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.392399+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.393241+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.393391+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.393717+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.393762+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.393812+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.393848+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:43:06.394198+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.394359+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.394920+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.397802+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.399882+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.401110+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.469462+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.491870+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.523889+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:43:06.661503+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.860642+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:06.994405+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.000609+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.000612+00:00", "trade", 10.71, 202.0]
["2026-09-18T19:43:07.000624+00:00", "trade", 10.71, 67.0]
["2026-09-18T19:43:07.000659+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.000695+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.000699+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.000710+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.000895+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.000945+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.000980+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.001036+00:00", "trade", 10.71, 157.0]
["2026-09-18T19:43:07.001055+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.001140+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.001250+00:00", "trade", 10.71, 68.0]
["2026-09-18T19:43:07.001321+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.002098+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.003100+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.004004+00:00", "trade", 10.71, 68.0]
["2026-09-18T19:43:07.004158+00:00", "trade", 10.71, 182.0]
["2026-09-18T19:43:07.004438+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.004875+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.108872+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.245623+00:00", "trade", 10.7169, 1.0]
["2026-09-18T19:43:07.245989+00:00", "trade", 10.7169, 1.0]
["2026-09-18T19:43:07.257074+00:00", "trade", 10.6976, 1.0]
["2026-09-18T19:43:07.260424+00:00", "trade", 10.715, 20.0]
["2026-09-18T19:43:07.301474+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.729116+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.730073+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.897631+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:07.897681+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:08.000661+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:08.000706+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:08.229194+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:09.272664+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:09.460927+00:00", "trade", 10.715, 1.0]
["2026-09-18T19:43:10.059425+00:00", "trade", 10.715, 93.0]
["2026-09-18T19:43:10.060613+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:43:10.061634+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.102576+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.104439+00:00", "trade", 10.71, 3984.0]
["2026-09-18T19:43:10.119045+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.119090+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.120013+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.186436+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.187353+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.205471+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.205481+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.206398+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.209789+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:10.209791+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.209792+00:00", "trade", 10.71, 111.0]
["2026-09-18T19:43:10.209795+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:10.209815+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:10.209828+00:00", "trade", 10.71, 40.0]
["2026-09-18T19:43:10.209828+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:10.209830+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:43:10.209834+00:00", "trade", 10.71, 120.0]
["2026-09-18T19:43:10.209836+00:00", "trade", 10.71, 60.0]
["2026-09-18T19:43:10.209841+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.209846+00:00", "trade", 10.71, 89.0]
["2026-09-18T19:43:10.209846+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:43:10.209851+00:00", "trade", 10.71, 600.0]
["2026-09-18T19:43:10.209851+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:10.209851+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:43:10.209855+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:10.209855+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:43:10.209857+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:10.209857+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:43:10.209891+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.209921+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.209966+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.209966+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.210002+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:43:10.210007+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210037+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210037+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210038+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:10.210038+00:00", "trade", 10.71, 211.0]
["2026-09-18T19:43:10.210047+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210059+00:00", "trade", 10.71, 689.0]
["2026-09-18T19:43:10.210062+00:00", "trade", 10.71, 24.0]
["2026-09-18T19:43:10.210062+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210062+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210065+00:00", "trade", 10.71, 180.0]
["2026-09-18T19:43:10.210067+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210162+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210247+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210287+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:43:10.210362+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.210368+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:43:10.210408+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.210438+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.210563+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.211255+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.211360+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.212082+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.212558+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.214061+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.214217+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.214242+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.214868+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.214873+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.215359+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.221073+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.222045+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.237943+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.262817+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.267640+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:10.271337+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.276842+00:00", "trade", 10.6984, 54.0]
["2026-09-18T19:43:10.319597+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.460813+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.518846+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:10.892104+00:00", "trade", 10.6982, 1.0]
["2026-09-18T19:43:10.949720+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.036323+00:00", "trade", 10.6824, 1.0]
["2026-09-18T19:43:11.039834+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.040651+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.040967+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.040972+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.041152+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.041227+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.041628+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.041829+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.042831+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.043087+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.043162+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:11.043793+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.051675+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:11.152106+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.459055+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.579471+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:11.996436+00:00", "trade", 10.705, 26.0]
["2026-09-18T19:43:12.019427+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.019457+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.020429+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.020917+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:43:12.138264+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.567600+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.568567+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.568823+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.569015+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:12.569078+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.569489+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.575300+00:00", "trade", 10.705, 12.0]
["2026-09-18T19:43:12.796927+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:43:12.797962+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.798739+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.928081+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:12.928948+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.023919+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.023966+00:00", "trade", 10.705, 1000.0]
["2026-09-18T19:43:13.064656+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.095309+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.095626+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:43:13.096414+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:43:13.096537+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.096978+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.096978+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.138475+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:13.232259+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.303505+00:00", "trade", 10.705, 42.0]
["2026-09-18T19:43:13.675703+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:13.679206+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:14.028822+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:14.138433+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:14.140784+00:00", "trade", 10.705, 12.0]
["2026-09-18T19:43:14.168765+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:14.189093+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:14.286210+00:00", "trade", 10.6998, 34.0]
["2026-09-18T19:43:14.371390+00:00", "trade", 10.6819, 28.0]
["2026-09-18T19:43:14.386050+00:00", "trade", 10.6819, 3.0]
["2026-09-18T19:43:14.386092+00:00", "trade", 10.6819, 3.0]
["2026-09-18T19:43:14.473003+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:14.610982+00:00", "trade", 10.6819, 200.0]
["2026-09-18T19:43:14.631370+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:43:14.660804+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:14.747852+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:43:14.749234+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:14.754955+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:14.830187+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:15.795999+00:00", "trade", 10.7038, 14.0]
["2026-09-18T19:43:15.801809+00:00", "trade", 10.7038, 1.0]
["2026-09-18T19:43:15.805198+00:00", "trade", 10.7038, 1.0]
["2026-09-18T19:43:15.808292+00:00", "trade", 10.7038, 1.0]
["2026-09-18T19:43:15.931740+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:15.931780+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:15.932381+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:15.932857+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.016526+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.031803+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.063914+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.065342+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.136466+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.137118+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.137474+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.137484+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.137484+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.145287+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.171339+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.184077+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:43:16.372813+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.725281+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.727568+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:43:16.788456+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:16.861935+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:17.066660+00:00", "trade", 10.705, 15.0]
["2026-09-18T19:43:17.067349+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:17.075513+00:00", "trade", 10.7004, 100.0]
["2026-09-18T19:43:17.086985+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:17.131311+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:43:17.290136+00:00", "trade", 10.705, 70.0]
["2026-09-18T19:43:17.502994+00:00", "trade", 10.7033, 35.0]
["2026-09-18T19:43:17.588257+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:17.751058+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:17.751410+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:17.756877+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:17.854980+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:17.857257+00:00", "trade", 10.7, 127.0]
["2026-09-18T19:43:18.145501+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:18.338566+00:00", "trade", 10.705, 242.0]
["2026-09-18T19:43:18.338665+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:43:18.339707+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:18.340164+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:18.345807+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:18.841906+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:18.952323+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:19.458493+00:00", "trade", 10.705, 1700.0]
["2026-09-18T19:43:19.501138+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:19.501940+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:19.557757+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:19.777028+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:19.866772+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:19.978297+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:20.072393+00:00", "trade", 10.682, 49.0]
["2026-09-18T19:43:20.348170+00:00", "trade", 10.682, 2.0]
["2026-09-18T19:43:21.649118+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:21.735618+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:21.819332+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:21.938440+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:22.134937+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:22.450045+00:00", "trade", 10.705, 12.0]
["2026-09-18T19:43:22.457154+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:43:22.578435+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:43:23.043890+00:00", "trade", 10.705, 15.0]
["2026-09-18T19:43:23.074079+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:43:23.967848+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:23.967898+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:23.967949+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:23.967954+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:24.044039+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:24.044250+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:24.044305+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:24.296539+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:24.499046+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:24.898593+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:24.900014+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:24.900294+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.026178+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.173694+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.175303+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.407555+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.454100+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.454346+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.538862+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.539153+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:25.629348+00:00", "trade", 10.705, 300.0]
["2026-09-18T19:43:26.229015+00:00", "trade", 10.681, 1.0]
["2026-09-18T19:43:26.255298+00:00", "trade", 10.681, 3.0]
["2026-09-18T19:43:26.507579+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:26.567206+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:26.740663+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:26.808646+00:00", "trade", 10.7001, 1100.0]
["2026-09-18T19:43:28.045157+00:00", "trade", 10.7066, 45.0]
["2026-09-18T19:43:28.135675+00:00", "trade", 10.693, 6.0]
["2026-09-18T19:43:28.787623+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:28.788600+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.277459+00:00", "trade", 10.7007, 1.0]
["2026-09-18T19:43:29.278043+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.503876+00:00", "trade", 10.7001, 5.0]
["2026-09-18T19:43:29.531786+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.532714+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.533190+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.538322+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.572533+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.651796+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.703134+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.703135+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:29.703204+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.703254+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.703259+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.703926+00:00", "trade", 10.7, 40.0]
["2026-09-18T19:43:29.703929+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:43:29.703929+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:29.703931+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.703940+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.703984+00:00", "trade", 10.7, 120.0]
["2026-09-18T19:43:29.703986+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:29.703996+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704020+00:00", "trade", 10.7, 85.0]
["2026-09-18T19:43:29.704031+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704031+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704041+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704076+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704076+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704081+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704113+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:43:29.704121+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704140+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:43:29.704143+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:29.704143+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:29.704217+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704217+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704296+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704442+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704512+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704531+00:00", "trade", 10.7, 8.0]
["2026-09-18T19:43:29.704549+00:00", "trade", 10.7, 8.0]
["2026-09-18T19:43:29.704567+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704577+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704577+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704597+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:29.704600+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:29.704600+00:00", "trade", 10.7, 80.0]
["2026-09-18T19:43:29.704738+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.704946+00:00", "trade", 10.7, 480.0]
["2026-09-18T19:43:29.705088+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.705118+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.705184+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:43:29.705213+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.705226+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:29.705294+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.705334+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.705379+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.705639+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.706216+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.706341+00:00", "trade", 10.7, 211.0]
["2026-09-18T19:43:29.706657+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.708464+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:29.708467+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:43:29.708467+00:00", "trade", 10.7, 462.0]
["2026-09-18T19:43:29.708897+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.708897+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.710596+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.714542+00:00", "trade", 10.7001, 259.0]
["2026-09-18T19:43:29.714611+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.714676+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.714701+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.714706+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.714776+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.715498+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.757272+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.758470+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.759072+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.759553+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.763141+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.782157+00:00", "trade", 10.7, 713.0]
["2026-09-18T19:43:29.809198+00:00", "trade", 10.6812, 6.0]
["2026-09-18T19:43:29.859315+00:00", "trade", 10.6812, 1.0]
["2026-09-18T19:43:29.898799+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.905700+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:43:29.938836+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:29.939119+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.939221+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:29.939250+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.939716+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.939881+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.939881+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.939881+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.940132+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.940558+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.984908+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:29.991325+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:30.013015+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.104788+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.105224+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.153333+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.156285+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.158526+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.158722+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.290905+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.295647+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.372710+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.701085+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.766892+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.767268+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.846205+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:30.896741+00:00", "trade", 10.6967, 100.0]
["2026-09-18T19:43:31.269521+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:31.270483+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:31.270564+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:31.275445+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:31.343176+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:31.346174+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:43:31.839806+00:00", "trade", 10.6931, 4.0]
["2026-09-18T19:43:31.847887+00:00", "trade", 10.6931, 3.0]
["2026-09-18T19:43:32.022073+00:00", "trade", 10.7046, 100.0]
["2026-09-18T19:43:32.064631+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:32.065222+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:32.114334+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:32.115186+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:32.115366+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:32.231317+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:32.742696+00:00", "trade", 10.6812, 1.0]
["2026-09-18T19:43:32.878273+00:00", "trade", 10.7094, 179.0]
["2026-09-18T19:43:32.899816+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:32.900292+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.039468+00:00", "trade", 10.7007, 1.0]
["2026-09-18T19:43:33.064397+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.065028+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.065244+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.098317+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.419225+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.419232+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:33.419232+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:33.419716+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.419746+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.420824+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.605104+00:00", "trade", 10.7015, 200.0]
["2026-09-18T19:43:33.931317+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:33.932309+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:34.034467+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:34.067636+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:34.068112+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:34.102904+00:00", "trade", 10.705, 667.0]
["2026-09-18T19:43:34.104116+00:00", "trade", 10.705, 28.0]
["2026-09-18T19:43:34.104260+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:43:34.491293+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:34.491413+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:34.491769+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:34.626058+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:34.815877+00:00", "trade", 10.7, 150.0]
["2026-09-18T19:43:35.252310+00:00", "trade", 10.6813, 4.0]
["2026-09-18T19:43:35.352650+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:35.352785+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:35.353612+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:35.353687+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:35.353838+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:35.355166+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:35.623724+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:35.922980+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.240099+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.305259+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.305309+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.306722+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.307768+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:43:36.346641+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:36.438646+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.567548+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.567607+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.567653+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.567868+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.671795+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.794587+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.916206+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:36.917163+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.009327+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.638663+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.639699+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:37.639703+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:43:37.639703+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:43:37.639705+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:37.639705+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.639708+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:43:37.639755+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.639780+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.639836+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.639841+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.639846+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:37.639847+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:43:37.639851+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:43:37.639862+00:00", "trade", 10.7, 77.0]
["2026-09-18T19:43:37.639871+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.639871+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.639901+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.639941+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.639971+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.639971+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.639976+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.639988+00:00", "trade", 10.7, 16.0]
["2026-09-18T19:43:37.640036+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640096+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640502+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640502+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640673+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640693+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640798+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640833+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640863+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640884+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:43:37.640993+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.640993+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.641234+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.641635+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.643594+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.644878+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.646156+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.647935+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.649337+00:00", "trade", 10.695, 175.0]
["2026-09-18T19:43:37.651348+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.653909+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.670965+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.674805+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:43:37.675846+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.746369+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:37.747341+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.002256+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:43:38.002723+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.003791+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.439284+00:00", "trade", 10.6813, 3.0]
["2026-09-18T19:43:38.473094+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:43:38.531024+00:00", "trade", 10.695, 1100.0]
["2026-09-18T19:43:38.725340+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.725841+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.725892+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.726223+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.726223+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.726709+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.726989+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.727185+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.734557+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:38.858256+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.064181+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.066140+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.126081+00:00", "trade", 10.6814, 1.0]
["2026-09-18T19:43:39.371080+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.371095+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.371103+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:39.371190+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.372518+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.417711+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.417806+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.417903+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:43:39.418207+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.418333+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.418357+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.418668+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.418758+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.418758+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.418814+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.418954+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.419455+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.607432+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.607482+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.607492+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.607557+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.664973+00:00", "trade", 10.7008, 1.0]
["2026-09-18T19:43:39.666903+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.666948+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.667012+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:43:39.667459+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.670391+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.710266+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.832537+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.832592+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.833173+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.833188+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.833188+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:39.833188+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:40.076078+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:43:40.333751+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:43:40.434342+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:40.657762+00:00", "trade", 10.6935, 6.0]
["2026-09-18T19:43:40.815307+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:40.816104+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:41.116376+00:00", "trade", 10.6995, 600.0]
["2026-09-18T19:43:41.949272+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:41.953477+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:42.790587+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:42.791618+00:00", "trade", 10.701, 2.0]
["2026-09-18T19:43:42.835628+00:00", "trade", 10.6971, 3.0]
["2026-09-18T19:43:43.236101+00:00", "trade", 10.6962, 100.0]
["2026-09-18T19:43:43.334327+00:00", "trade", 10.695, 77.0]
["2026-09-18T19:43:43.336669+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:43.416440+00:00", "trade", 10.6901, 324.0]
["2026-09-18T19:43:43.618159+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:43:44.013464+00:00", "trade", 10.6813, 3.0]
["2026-09-18T19:43:44.064820+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:44.113464+00:00", "trade", 10.6811, 3.0]
["2026-09-18T19:43:44.215580+00:00", "trade", 10.6943, 4.0]
["2026-09-18T19:43:44.405912+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:43:44.650772+00:00", "trade", 10.695, 20.0]
["2026-09-18T19:43:44.939975+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:45.032104+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:45.199864+00:00", "trade", 10.6943, 5.0]
["2026-09-18T19:43:45.810505+00:00", "trade", 10.6999, 150.0]
["2026-09-18T19:43:45.970644+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:43:46.222592+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:43:46.264573+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.264638+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.264673+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.264693+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.264708+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.264763+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.265109+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.265215+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:46.265239+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:46.265305+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.265320+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.266036+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.309366+00:00", "trade", 10.6909, 163.0]
["2026-09-18T19:43:46.309745+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.309745+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.472101+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:46.620900+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:46.620945+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:47.218968+00:00", "trade", 10.6976, 4.0]
["2026-09-18T19:43:47.219335+00:00", "trade", 10.6976, 1.0]
["2026-09-18T19:43:47.338370+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:47.405570+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:47.472373+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:47.504304+00:00", "trade", 10.695, 393.0]
["2026-09-18T19:43:48.026775+00:00", "trade", 10.6945, 4.0]
["2026-09-18T19:43:48.817477+00:00", "trade", 10.6818, 2.0]
["2026-09-18T19:43:48.843862+00:00", "trade", 10.6818, 2.0]
["2026-09-18T19:43:48.848147+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:43:48.900390+00:00", "trade", 10.6818, 100.0]
["2026-09-18T19:43:49.196020+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:49.196466+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.214138+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.216644+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.224383+00:00", "trade", 10.695, 35.0]
["2026-09-18T19:43:49.629304+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:49.629331+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:49.670400+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:49.670451+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:49.670457+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:43:49.835971+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836010+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:43:49.836010+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:49.836013+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:43:49.836025+00:00", "trade", 10.7, 442.0]
["2026-09-18T19:43:49.836026+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836028+00:00", "trade", 10.7, 1200.0]
["2026-09-18T19:43:49.836034+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:43:49.836034+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:43:49.836036+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836036+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836037+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:43:49.836037+00:00", "trade", 10.7, 270.0]
["2026-09-18T19:43:49.836044+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:43:49.836049+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:49.836052+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:49.836055+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:49.836067+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:49.836070+00:00", "trade", 10.7, 7.0]
["2026-09-18T19:43:49.836082+00:00", "trade", 10.7, 26.0]
["2026-09-18T19:43:49.836082+00:00", "trade", 10.7, 13.0]
["2026-09-18T19:43:49.836088+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:43:49.836088+00:00", "trade", 10.7, 499.0]
["2026-09-18T19:43:49.836088+00:00", "trade", 10.7, 1100.0]
["2026-09-18T19:43:49.836091+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:43:49.836095+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:49.836095+00:00", "trade", 10.7, 19.0]
["2026-09-18T19:43:49.836101+00:00", "trade", 10.7, 430.0]
["2026-09-18T19:43:49.836101+00:00", "trade", 10.7, 163.0]
["2026-09-18T19:43:49.836101+00:00", "trade", 10.7, 15.0]
["2026-09-18T19:43:49.836101+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:49.836101+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836103+00:00", "trade", 10.7, 74.0]
["2026-09-18T19:43:49.836103+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:43:49.836112+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:43:49.836118+00:00", "trade", 10.7, 44.0]
["2026-09-18T19:43:49.836126+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836145+00:00", "trade", 10.7, 81.0]
["2026-09-18T19:43:49.836173+00:00", "trade", 10.7, 33.0]
["2026-09-18T19:43:49.836178+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:43:49.836178+00:00", "trade", 10.7, 344.0]
["2026-09-18T19:43:49.836201+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836205+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:43:49.836208+00:00", "trade", 10.7, 377.0]
["2026-09-18T19:43:49.836232+00:00", "trade", 10.7, 102.0]
["2026-09-18T19:43:49.836238+00:00", "trade", 10.7, 198.0]
["2026-09-18T19:43:49.836241+00:00", "trade", 10.7, 479.0]
["2026-09-18T19:43:49.836262+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:43:49.836281+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836291+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836297+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836322+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836326+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836331+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:43:49.836342+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:43:49.836372+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:43:49.836387+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:43:49.836427+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836447+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836452+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836477+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836477+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836482+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836512+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836512+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836573+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836597+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836602+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836632+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836637+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836697+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836768+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836838+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836923+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836968+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.836978+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837053+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837098+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837123+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837148+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837179+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837199+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837319+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837336+00:00", "trade", 10.7, 14.0]
["2026-09-18T19:43:49.837434+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.837604+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.838717+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.839005+00:00", "trade", 10.705, 30.0]
["2026-09-18T19:43:49.839359+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.840060+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.840246+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.841303+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.858359+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.858529+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.858885+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.860253+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.869646+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.870593+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.870593+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.870638+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.871034+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.936951+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.960848+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.960867+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.961268+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.961319+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.961603+00:00", "trade", 10.705, 18.0]
["2026-09-18T19:43:49.961674+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.961979+00:00", "trade", 10.705, 700.0]
["2026-09-18T19:43:49.961985+00:00", "trade", 10.705, 700.0]
["2026-09-18T19:43:49.961990+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.961992+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:49.961992+00:00", "trade", 10.71, 800.0]
["2026-09-18T19:43:49.961994+00:00", "trade", 10.71, 900.0]
["2026-09-18T19:43:49.961997+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:43:49.962035+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962070+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962250+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:49.962250+00:00", "trade", 10.71, 8.0]
["2026-09-18T19:43:49.962298+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:43:49.962301+00:00", "trade", 10.705, 592.0]
["2026-09-18T19:43:49.962306+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962321+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962346+00:00", "trade", 10.71, 13.0]
["2026-09-18T19:43:49.962376+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962397+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:43:49.962452+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:43:49.962461+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962466+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962490+00:00", "trade", 10.71, 900.0]
["2026-09-18T19:43:49.962490+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:43:49.962493+00:00", "trade", 10.71, 156.0]
["2026-09-18T19:43:49.962502+00:00", "trade", 10.705, 400.0]
["2026-09-18T19:43:49.962502+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962556+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:43:49.962602+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962612+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962617+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.962713+00:00", "trade", 10.705, 108.0]
["2026-09-18T19:43:49.962807+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.963318+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.963323+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.963358+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.963439+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.963519+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.963799+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.963840+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.964040+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.964048+00:00", "trade", 10.71, 99.0]
["2026-09-18T19:43:49.964281+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.964321+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.964321+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.964601+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.965083+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.965118+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.965123+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.965243+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.965363+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:49.968561+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.070177+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.070217+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.070227+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.070254+00:00", "trade", 10.71, 75.0]
["2026-09-18T19:43:50.070874+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.102319+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.102644+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.102699+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.102860+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.103246+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.103246+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.200943+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.212541+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.277740+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.544129+00:00", "trade", 10.71, 800.0]
["2026-09-18T19:43:50.544204+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.544224+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.544244+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.544269+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.544284+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.544700+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.612822+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.612872+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:50.779090+00:00", "trade", 10.6949, 7.0]
["2026-09-18T19:43:51.064165+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.064215+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.064225+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.131635+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.132051+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.232149+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.300115+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.300120+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.300276+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:51.444659+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:52.283197+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:52.366720+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:53.597520+00:00", "trade", 10.7, 186.0]
["2026-09-18T19:43:53.598578+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:53.641527+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:43:54.246467+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:55.061270+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:43:55.061975+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:55.062296+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:55.076711+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:55.176666+00:00", "trade", 10.7014, 4.0]
["2026-09-18T19:43:55.360872+00:00", "trade", 10.6876, 100.0]
["2026-09-18T19:43:55.701837+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:43:56.372497+00:00", "trade", 10.6879, 21.0]
["2026-09-18T19:43:56.425284+00:00", "trade", 10.6879, 3.0]
["2026-09-18T19:43:56.950865+00:00", "trade", 10.6886, 2.0]
["2026-09-18T19:43:57.041706+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.041957+00:00", "trade", 10.705, 61.0]
["2026-09-18T19:43:57.042023+00:00", "trade", 10.705, 114.0]
["2026-09-18T19:43:57.042766+00:00", "trade", 10.705, 175.0]
["2026-09-18T19:43:57.043223+00:00", "trade", 10.705, 175.0]
["2026-09-18T19:43:57.043488+00:00", "trade", 10.705, 175.0]
["2026-09-18T19:43:57.043548+00:00", "trade", 10.705, 175.0]
["2026-09-18T19:43:57.134416+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.134476+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.134481+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.134526+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.134867+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.136010+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.137453+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.299958+00:00", "trade", 10.71, 43.0]
["2026-09-18T19:43:57.376472+00:00", "trade", 10.6962, 4.0]
["2026-09-18T19:43:57.381626+00:00", "trade", 10.6962, 2.0]
["2026-09-18T19:43:57.467576+00:00", "trade", 10.7115, 33.0]
["2026-09-18T19:43:57.546169+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.574632+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.574682+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.574692+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.574747+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.575915+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.577554+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:43:57.629956+00:00", "trade", 10.705, 12.0]
["2026-09-18T19:43:57.631517+00:00", "trade", 10.705, 250.0]
["2026-09-18T19:43:58.111097+00:00", "trade", 10.6886, 100.0]
["2026-09-18T19:43:58.258213+00:00", "trade", 10.7015, 100.0]
["2026-09-18T19:43:58.666732+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:00.013037+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:00.035831+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:00.189647+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:00.289847+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:44:00.514712+00:00", "trade", 10.689, 33.0]
["2026-09-18T19:44:01.167581+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.167626+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.168588+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.169029+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.369075+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.369080+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.369120+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.372002+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.396395+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.398206+00:00", "trade", 10.705, 61.0]
["2026-09-18T19:44:01.398206+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:44:01.398209+00:00", "trade", 10.705, 70.0]
["2026-09-18T19:44:01.399695+00:00", "trade", 10.705, 61.0]
["2026-09-18T19:44:01.403694+00:00", "trade", 10.705, 68.0]
["2026-09-18T19:44:01.404527+00:00", "trade", 10.705, 61.0]
["2026-09-18T19:44:01.404804+00:00", "trade", 10.705, 86.0]
["2026-09-18T19:44:01.404861+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:44:01.404885+00:00", "trade", 10.7, 1400.0]
["2026-09-18T19:44:01.404891+00:00", "trade", 10.7, 900.0]
["2026-09-18T19:44:01.404891+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:01.404897+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:01.404897+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:01.404897+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:44:01.404900+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.404901+00:00", "trade", 10.7, 768.0]
["2026-09-18T19:44:01.404903+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:01.404903+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:01.404906+00:00", "trade", 10.7, 5300.0]
["2026-09-18T19:44:01.404920+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.404920+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.404927+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:44:01.404927+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.404935+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.404935+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.404950+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.404950+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.404954+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:01.404969+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:01.405010+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405010+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405010+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405016+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405016+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405020+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405032+00:00", "trade", 10.7, 44.0]
["2026-09-18T19:44:01.405038+00:00", "trade", 10.7, 33.0]
["2026-09-18T19:44:01.405038+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:01.405041+00:00", "trade", 10.7, 11.0]
["2026-09-18T19:44:01.405050+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:44:01.405055+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405055+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405055+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405072+00:00", "trade", 10.7, 727.0]
["2026-09-18T19:44:01.405074+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:01.405089+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:44:01.405089+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.405091+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405093+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.405125+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405131+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405156+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405161+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405161+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405186+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405231+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405300+00:00", "trade", 10.7, 36.0]
["2026-09-18T19:44:01.405321+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405321+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405351+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405381+00:00", "trade", 10.705, 16.0]
["2026-09-18T19:44:01.405401+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405474+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.405506+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405565+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.405567+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405676+00:00", "trade", 10.705, 28.0]
["2026-09-18T19:44:01.405747+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.405983+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.405983+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406040+00:00", "trade", 10.7, 192.0]
["2026-09-18T19:44:01.406040+00:00", "trade", 10.7, 192.0]
["2026-09-18T19:44:01.406043+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406085+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:44:01.406093+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406098+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406106+00:00", "trade", 10.7, 198.0]
["2026-09-18T19:44:01.406113+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406118+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406118+00:00", "trade", 10.7, 169.0]
["2026-09-18T19:44:01.406124+00:00", "trade", 10.7, 387.0]
["2026-09-18T19:44:01.406128+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406136+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406142+00:00", "trade", 10.7, 92.0]
["2026-09-18T19:44:01.406152+00:00", "trade", 10.7, 113.0]
["2026-09-18T19:44:01.406154+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406157+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406157+00:00", "trade", 10.7, 154.0]
["2026-09-18T19:44:01.406182+00:00", "trade", 10.7, 192.0]
["2026-09-18T19:44:01.406183+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406198+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406199+00:00", "trade", 10.7, 80.0]
["2026-09-18T19:44:01.406208+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406214+00:00", "trade", 10.7, 76.0]
["2026-09-18T19:44:01.406238+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406263+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406268+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406268+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.406281+00:00", "trade", 10.7, 231.0]
["2026-09-18T19:44:01.406283+00:00", "trade", 10.7, 391.0]
["2026-09-18T19:44:01.406286+00:00", "trade", 10.7, 64.0]
["2026-09-18T19:44:01.406295+00:00", "trade", 10.7, 24.0]
["2026-09-18T19:44:01.406295+00:00", "trade", 10.7, 339.0]
["2026-09-18T19:44:01.406346+00:00", "trade", 10.7, 568.0]
["2026-09-18T19:44:01.406356+00:00", "trade", 10.7, 212.0]
["2026-09-18T19:44:01.406356+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:44:01.406360+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:01.406360+00:00", "trade", 10.7, 60.0]
["2026-09-18T19:44:01.406364+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406365+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:44:01.406365+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:01.406365+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:01.406368+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:01.406368+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:01.406372+00:00", "trade", 10.7, 76.0]
["2026-09-18T19:44:01.406372+00:00", "trade", 10.7, 700.0]
["2026-09-18T19:44:01.406394+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406424+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406428+00:00", "trade", 10.7, 136.0]
["2026-09-18T19:44:01.406431+00:00", "trade", 10.7, 174.0]
["2026-09-18T19:44:01.406431+00:00", "trade", 10.7, 198.0]
["2026-09-18T19:44:01.406454+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406484+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406491+00:00", "trade", 10.7, 88.0]
["2026-09-18T19:44:01.406494+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406494+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406512+00:00", "trade", 10.7, 160.0]
["2026-09-18T19:44:01.406552+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:01.406555+00:00", "trade", 10.7, 146.0]
["2026-09-18T19:44:01.406558+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:44:01.406558+00:00", "trade", 10.7, 80.0]
["2026-09-18T19:44:01.406563+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:01.406563+00:00", "trade", 10.7, 165.0]
["2026-09-18T19:44:01.406567+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406567+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406575+00:00", "trade", 10.7, 56.0]
["2026-09-18T19:44:01.406584+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406584+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406587+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406599+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406623+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406759+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406774+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406774+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406795+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406835+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406840+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406849+00:00", "trade", 10.7, 76.0]
["2026-09-18T19:44:01.406894+00:00", "trade", 10.7, 44.0]
["2026-09-18T19:44:01.406905+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406905+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406928+00:00", "trade", 10.7, 182.0]
["2026-09-18T19:44:01.406930+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406950+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.406996+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.406999+00:00", "trade", 10.7, 56.0]
["2026-09-18T19:44:01.407025+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407029+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.407036+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.407036+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.407050+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407101+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407116+00:00", "trade", 10.7, 75.0]
["2026-09-18T19:44:01.407116+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407120+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407130+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407146+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407167+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:44:01.407170+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407190+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407226+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407227+00:00", "trade", 10.7, 298.0]
["2026-09-18T19:44:01.407241+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407281+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:01.407291+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.407291+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.407369+00:00", "trade", 10.7, 156.0]
["2026-09-18T19:44:01.407401+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.407401+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.407411+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.407411+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.407416+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.407426+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407441+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407451+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407457+00:00", "trade", 10.695, 22.0]
["2026-09-18T19:44:01.407461+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407466+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407481+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407486+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407528+00:00", "trade", 10.7, 32.0]
["2026-09-18T19:44:01.407531+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407573+00:00", "trade", 10.7, 19.0]
["2026-09-18T19:44:01.407622+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407622+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:01.407842+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.407892+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.408333+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.409381+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.410238+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:01.410744+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.410949+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.418161+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.418222+00:00", "trade", 10.705, 1108.0]
["2026-09-18T19:44:01.419590+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.425893+00:00", "trade", 10.7029, 79.0]
["2026-09-18T19:44:01.426917+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.447942+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.448574+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.458644+00:00", "trade", 10.705, 103.0]
["2026-09-18T19:44:01.458718+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.464697+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.465900+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.466963+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.472661+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.505868+00:00", "trade", 10.6965, 4.0]
["2026-09-18T19:44:01.505970+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.509425+00:00", "trade", 10.705, 68.0]
["2026-09-18T19:44:01.510042+00:00", "trade", 10.705, 87.0]
["2026-09-18T19:44:01.510081+00:00", "trade", 10.705, 31.0]
["2026-09-18T19:44:01.510749+00:00", "trade", 10.7001, 591.0]
["2026-09-18T19:44:01.510818+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:44:01.511576+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:44:01.564474+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.617200+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:01.617230+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.460148+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.460248+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.460970+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.461125+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.465756+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.466513+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.466573+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.510703+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.510772+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:44:02.512366+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:02.513445+00:00", "trade", 10.705, 300.0]
["2026-09-18T19:44:02.514444+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:02.514667+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.515208+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:02.553714+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:02.559849+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:44:02.601537+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:44:02.878527+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.878587+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.880001+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:02.936713+00:00", "trade", 10.705, 170.0]
["2026-09-18T19:44:03.194954+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.194989+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.195004+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.195901+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.196383+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.199981+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537197+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537198+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:03.537204+00:00", "trade", 10.7, 1400.0]
["2026-09-18T19:44:03.537207+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:03.537207+00:00", "trade", 10.7, 568.0]
["2026-09-18T19:44:03.537211+00:00", "trade", 10.7, 900.0]
["2026-09-18T19:44:03.537213+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:03.537213+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:03.537248+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537278+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537278+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537328+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537328+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537328+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537388+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537433+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537438+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537453+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537453+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537463+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537469+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:03.537476+00:00", "trade", 10.7, 391.0]
["2026-09-18T19:44:03.537481+00:00", "trade", 10.7, 499.0]
["2026-09-18T19:44:03.537484+00:00", "trade", 10.7, 19.0]
["2026-09-18T19:44:03.537487+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:03.537491+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:44:03.537493+00:00", "trade", 10.7, 60.0]
["2026-09-18T19:44:03.537518+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537593+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537637+00:00", "trade", 10.7, 339.0]
["2026-09-18T19:44:03.537638+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537638+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537640+00:00", "trade", 10.7, 212.0]
["2026-09-18T19:44:03.537640+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:03.537662+00:00", "trade", 10.7, 16.0]
["2026-09-18T19:44:03.537699+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537729+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537774+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:03.537814+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:03.537834+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:03.537889+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:03.538019+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:03.538055+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:03.538075+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:03.538095+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538220+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538250+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538250+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538295+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538345+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538455+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538571+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538571+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538811+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.538811+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.539814+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.542134+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.553707+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.553767+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.554779+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.562943+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:44:03.565117+00:00", "trade", 10.695, 609.0]
["2026-09-18T19:44:03.565120+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:03.565126+00:00", "trade", 10.695, 700.0]
["2026-09-18T19:44:03.565126+00:00", "trade", 10.7, 900.0]
["2026-09-18T19:44:03.565129+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:03.565132+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:03.565132+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:03.565136+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:03.565136+00:00", "trade", 10.7, 40.0]
["2026-09-18T19:44:03.565136+00:00", "trade", 10.7, 231.0]
["2026-09-18T19:44:03.565189+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.565209+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.565209+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.565249+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.565312+00:00", "trade", 10.7, 91.0]
["2026-09-18T19:44:03.565319+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.565470+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566061+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566061+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566061+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566101+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566126+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566131+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566262+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566342+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566527+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566527+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.566582+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.567540+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.576937+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.576942+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.578757+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:44:03.625533+00:00", "trade", 10.695, 700.0]
["2026-09-18T19:44:03.626631+00:00", "trade", 10.695, 700.0]
["2026-09-18T19:44:03.633403+00:00", "trade", 10.695, 700.0]
["2026-09-18T19:44:03.635589+00:00", "trade", 10.695, 900.0]
["2026-09-18T19:44:03.716584+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.826159+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.894447+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.900862+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:03.990480+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:04.236874+00:00", "trade", 10.707, 3.0]
["2026-09-18T19:44:04.419528+00:00", "trade", 10.69, 80.0]
["2026-09-18T19:44:04.516040+00:00", "trade", 10.6902, 2.0]
["2026-09-18T19:44:04.554970+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:44:04.555030+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:04.565181+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:06.705943+00:00", "trade", 10.6901, 47.0]
["2026-09-18T19:44:06.889133+00:00", "trade", 10.6903, 6.0]
["2026-09-18T19:44:06.946320+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:06.946761+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:07.233753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:07.233808+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:07.498684+00:00", "trade", 10.69, 16.0]
["2026-09-18T19:44:07.520456+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:44:07.698184+00:00", "trade", 10.6903, 35.0]
["2026-09-18T19:44:07.854999+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:07.855360+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:07.855535+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:07.856573+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:07.950601+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:08.183159+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:09.075916+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:09.362577+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:09.362887+00:00", "trade", 10.6905, 2.0]
["2026-09-18T19:44:09.398007+00:00", "trade", 10.6905, 3.0]
["2026-09-18T19:44:09.429526+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:09.568411+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:09.636056+00:00", "trade", 10.7014, 2.0]
["2026-09-18T19:44:09.868835+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:10.056196+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:10.057363+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:44:10.115391+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:10.178611+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:10.351922+00:00", "trade", 10.7008, 3.0]
["2026-09-18T19:44:10.357242+00:00", "trade", 10.7008, 5.0]
["2026-09-18T19:44:10.361773+00:00", "trade", 10.7008, 1.0]
["2026-09-18T19:44:10.383759+00:00", "trade", 10.7008, 3.0]
["2026-09-18T19:44:10.577840+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:10.581797+00:00", "trade", 10.692, 1000.0]
["2026-09-18T19:44:10.586768+00:00", "trade", 10.6923, 1000.0]
["2026-09-18T19:44:10.812139+00:00", "trade", 10.6976, 1.0]
["2026-09-18T19:44:10.812151+00:00", "trade", 10.6976, 1.0]
["2026-09-18T19:44:12.539898+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:12.725517+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:44:12.737699+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:44:13.060085+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:13.060098+00:00", "trade", 10.7024, 32.0]
["2026-09-18T19:44:13.060200+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:13.295618+00:00", "trade", 10.69, 17.0]
["2026-09-18T19:44:13.311454+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:44:13.329404+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:13.358176+00:00", "trade", 10.7025, 28.0]
["2026-09-18T19:44:13.530452+00:00", "trade", 10.6956, 1450.0]
["2026-09-18T19:44:13.566000+00:00", "trade", 10.6968, 1.0]
["2026-09-18T19:44:13.606548+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:13.726528+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:14.377869+00:00", "trade", 10.7004, 22.0]
["2026-09-18T19:44:14.752943+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:14.991229+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:15.168138+00:00", "trade", 10.6909, 65.0]
["2026-09-18T19:44:15.359419+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:15.868514+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:16.832305+00:00", "trade", 10.6963, 1000.0]
["2026-09-18T19:44:16.833312+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:16.833319+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:44:17.362018+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:17.362469+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:17.491887+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:17.661505+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:17.821010+00:00", "trade", 10.695, 201.0]
["2026-09-18T19:44:18.027039+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.027069+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.027094+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.043680+00:00", "trade", 10.7003, 54.0]
["2026-09-18T19:44:18.135622+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.135807+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.137416+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.144378+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.236249+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:44:18.340328+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.680256+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.697988+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.882266+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.897412+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.897467+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.897963+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.898003+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:18.898445+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:19.149807+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:19.546520+00:00", "trade", 10.695, 20.0]
["2026-09-18T19:44:19.547657+00:00", "trade", 10.695, 32.0]
["2026-09-18T19:44:19.987380+00:00", "trade", 10.6999, 25.0]
["2026-09-18T19:44:20.398318+00:00", "trade", 10.6998, 1.0]
["2026-09-18T19:44:21.101621+00:00", "trade", 10.6934, 3.0]
["2026-09-18T19:44:21.138623+00:00", "trade", 10.6934, 2.0]
["2026-09-18T19:44:21.157602+00:00", "trade", 10.6934, 2.0]
["2026-09-18T19:44:22.289428+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.289479+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.289564+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.289569+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.298425+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.299352+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.498155+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.498215+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.498656+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:22.586589+00:00", "trade", 10.69, 65.0]
["2026-09-18T19:44:23.212132+00:00", "trade", 10.69, 9.0]
["2026-09-18T19:44:23.433236+00:00", "trade", 10.695, 1218.0]
["2026-09-18T19:44:23.433239+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:23.433299+00:00", "trade", 10.695, 170.0]
["2026-09-18T19:44:23.492858+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.562302+00:00", "trade", 10.69, 908.0]
["2026-09-18T19:44:23.638545+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.732864+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.827840+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.880094+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.880154+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.880164+00:00", "trade", 10.69, 31.0]
["2026-09-18T19:44:23.880946+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.880951+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.881001+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.881101+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.881337+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:44:23.881597+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882134+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:44:23.882139+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882140+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:23.882140+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:44:23.882143+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:44:23.882146+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:23.882146+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:44:23.882149+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:44:23.882149+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:44:23.882152+00:00", "trade", 10.69, 13.0]
["2026-09-18T19:44:23.882152+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:44:23.882263+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:44:23.882264+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882269+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.882269+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:23.882293+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.882432+00:00", "trade", 10.69, 140.0]
["2026-09-18T19:44:23.882435+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882437+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:23.882437+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:23.882437+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.882440+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882440+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882446+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.882464+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882470+00:00", "trade", 10.69, 296.0]
["2026-09-18T19:44:23.882485+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882485+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882490+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882503+00:00", "trade", 10.69, 34.0]
["2026-09-18T19:44:23.882520+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882533+00:00", "trade", 10.695, 350.0]
["2026-09-18T19:44:23.882540+00:00", "trade", 10.695, 600.0]
["2026-09-18T19:44:23.882550+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882558+00:00", "trade", 10.695, 400.0]
["2026-09-18T19:44:23.882595+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882600+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882603+00:00", "trade", 10.695, 162.0]
["2026-09-18T19:44:23.882610+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:23.882620+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.882669+00:00", "trade", 10.69, 56.0]
["2026-09-18T19:44:23.882669+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:44:23.882670+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.882680+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.882685+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.882745+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.882775+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.883412+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.883457+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.883467+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.884128+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.884144+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.884194+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.884197+00:00", "trade", 10.69, 345.0]
["2026-09-18T19:44:23.884201+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:23.884201+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.884206+00:00", "trade", 10.69, 391.0]
["2026-09-18T19:44:23.884206+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:44:23.884206+00:00", "trade", 10.69, 264.0]
["2026-09-18T19:44:23.884254+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.884309+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.884458+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.884894+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.885165+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.885226+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.885228+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.885231+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:23.885321+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.885321+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.885324+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:44:23.885369+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:44:23.886939+00:00", "trade", 10.69, 245.0]
["2026-09-18T19:44:23.886939+00:00", "trade", 10.69, 180.0]
["2026-09-18T19:44:23.887207+00:00", "trade", 10.69, 291.0]
["2026-09-18T19:44:23.887211+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.887213+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:23.887213+00:00", "trade", 10.69, 109.0]
["2026-09-18T19:44:23.887270+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:44:23.887271+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.887657+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.887730+00:00", "trade", 10.69, 70.0]
["2026-09-18T19:44:23.887732+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.888497+00:00", "trade", 10.69, 179.0]
["2026-09-18T19:44:23.890383+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.891242+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:44:23.907279+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:44:23.918520+00:00", "trade", 10.69, 705.0]
["2026-09-18T19:44:23.918743+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:23.931376+00:00", "trade", 10.69, 264.0]
["2026-09-18T19:44:23.931385+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:23.931446+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:23.931460+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:23.931532+00:00", "trade", 10.69, 91.0]
["2026-09-18T19:44:23.931581+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.931586+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.931667+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.931671+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.931671+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.931741+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.931752+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.931847+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.931857+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.932183+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.932283+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.932323+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.932358+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.932398+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.932478+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.932684+00:00", "trade", 10.68, 77.0]
["2026-09-18T19:44:23.932839+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.935225+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.935280+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.939826+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.944045+00:00", "trade", 10.685, 24.0]
["2026-09-18T19:44:23.944647+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.976493+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.991108+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.991473+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.991524+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.991549+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.991629+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.991674+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:23.991834+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:24.471670+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:24.702345+00:00", "trade", 10.6934, 100.0]
["2026-09-18T19:44:24.749861+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:24.951177+00:00", "trade", 10.685, 15.0]
["2026-09-18T19:44:25.216110+00:00", "trade", 10.6987, 17.0]
["2026-09-18T19:44:25.563938+00:00", "trade", 10.6899, 400.0]
["2026-09-18T19:44:25.722187+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:25.722192+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:25.935138+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:26.072533+00:00", "trade", 10.6933, 26.0]
["2026-09-18T19:44:26.530002+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:26.579379+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:26.665888+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:44:26.677926+00:00", "trade", 10.68, 19.0]
["2026-09-18T19:44:26.700534+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:44:27.160299+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:27.195097+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:27.227909+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:44:27.272541+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:44:27.847262+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:27.847458+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:27.847513+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:27.847563+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:27.949125+00:00", "trade", 10.7018, 34.0]
["2026-09-18T19:44:28.020368+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.020980+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.021025+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.023275+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.177502+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.197161+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:44:28.518573+00:00", "trade", 10.6874, 655.0]
["2026-09-18T19:44:28.518679+00:00", "trade", 10.6874, 1.0]
["2026-09-18T19:44:28.604717+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.604722+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.604742+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.604759+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:44:28.604762+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.605278+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.605399+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.605404+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.605404+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.605439+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.605439+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.605740+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.605840+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.619803+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.620244+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.717275+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.915937+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.919189+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:44:28.919555+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.919606+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.920728+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:28.930040+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000144+00:00", "trade", 10.685, 529.0]
["2026-09-18T19:44:29.000156+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:44:29.000157+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000163+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:44:29.000163+00:00", "trade", 10.685, 609.0]
["2026-09-18T19:44:29.000165+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:29.000165+00:00", "trade", 10.69, 78.0]
["2026-09-18T19:44:29.000202+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000207+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000212+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000212+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000217+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000242+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000277+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000292+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000381+00:00", "trade", 10.685, 171.0]
["2026-09-18T19:44:29.000385+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:44:29.000385+00:00", "trade", 10.69, 192.0]
["2026-09-18T19:44:29.000391+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:44:29.000394+00:00", "trade", 10.69, 22.0]
["2026-09-18T19:44:29.000394+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:44:29.000397+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:44:29.000397+00:00", "trade", 10.69, 67.0]
["2026-09-18T19:44:29.000443+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000457+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:44:29.000473+00:00", "trade", 10.69, 198.0]
["2026-09-18T19:44:29.000473+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:29.000473+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000476+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:29.000478+00:00", "trade", 10.69, 45.0]
["2026-09-18T19:44:29.000478+00:00", "trade", 10.69, 24.0]
["2026-09-18T19:44:29.000532+00:00", "trade", 10.685, 974.0]
["2026-09-18T19:44:29.000532+00:00", "trade", 10.685, 261.0]
["2026-09-18T19:44:29.000776+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:44:29.000776+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:44:29.000776+00:00", "trade", 10.685, 330.0]
["2026-09-18T19:44:29.000778+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.000781+00:00", "trade", 10.685, 439.0]
["2026-09-18T19:44:29.000787+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:29.000791+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:29.000793+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:29.000800+00:00", "trade", 10.69, 241.0]
["2026-09-18T19:44:29.000809+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:29.001022+00:00", "trade", 10.685, 370.0]
["2026-09-18T19:44:29.001025+00:00", "trade", 10.69, 93.0]
["2026-09-18T19:44:29.001114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001169+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001299+00:00", "trade", 10.685, 151.0]
["2026-09-18T19:44:29.001305+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001370+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001374+00:00", "trade", 10.685, 609.0]
["2026-09-18T19:44:29.001380+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001410+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001410+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001494+00:00", "trade", 10.685, 91.0]
["2026-09-18T19:44:29.001572+00:00", "trade", 10.685, 131.0]
["2026-09-18T19:44:29.001586+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001791+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.001966+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.002167+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.002192+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.002216+00:00", "trade", 10.69, 530.0]
["2026-09-18T19:44:29.002768+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.003294+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.003458+00:00", "trade", 10.69, 270.0]
["2026-09-18T19:44:29.003458+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:29.003458+00:00", "trade", 10.69, 94.0]
["2026-09-18T19:44:29.003951+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.003951+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.004247+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.004492+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.012166+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.013073+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.015014+00:00", "trade", 10.685, 467.0]
["2026-09-18T19:44:29.023272+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.023327+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.023553+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.101683+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.101713+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.266249+00:00", "trade", 10.685, 15.0]
["2026-09-18T19:44:29.274068+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.348164+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.348184+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.348520+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.540601+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.541128+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.542927+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.542934+00:00", "trade", 10.6807, 552.0]
["2026-09-18T19:44:29.544113+00:00", "trade", 10.69, 14.0]
["2026-09-18T19:44:29.546465+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.577559+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.724463+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.725426+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.725471+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.798939+00:00", "trade", 10.6941, 1.0]
["2026-09-18T19:44:29.804118+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.804213+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:29.903409+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:30.000219+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:30.000715+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:30.013064+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:30.102402+00:00", "trade", 10.6949, 1.0]
["2026-09-18T19:44:30.108606+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:30.127722+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:30.210944+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:30.315232+00:00", "trade", 10.6877, 39.0]
["2026-09-18T19:44:30.640084+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:30.713361+00:00", "trade", 10.6941, 1.0]
["2026-09-18T19:44:30.749565+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:31.011898+00:00", "trade", 10.6866, 3.0]
["2026-09-18T19:44:31.248646+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:31.249212+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:31.252025+00:00", "trade", 10.6866, 100.0]
["2026-09-18T19:44:31.297632+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:31.298635+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:31.299116+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:31.408992+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:31.440898+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:31.683201+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:44:32.244266+00:00", "trade", 10.685, 4678.0]
["2026-09-18T19:44:32.252671+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:44:32.260489+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:44:32.328537+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.329530+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.329740+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.329765+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.329891+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.369520+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.773580+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.792796+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.793232+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.814758+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.893689+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:44:32.945529+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.945579+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:32.945894+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.082932+00:00", "trade", 10.694, 2.0]
["2026-09-18T19:44:33.095325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.734980+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.850334+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.850429+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.851356+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.852133+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.852720+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.900527+00:00", "trade", 10.694, 100.0]
["2026-09-18T19:44:33.926244+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.926415+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:33.951930+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:34.186077+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:34.205919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:34.341872+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:34.357610+00:00", "trade", 10.6876, 112.0]
["2026-09-18T19:44:34.357628+00:00", "trade", 10.6876, 1.0]
["2026-09-18T19:44:34.452696+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:34.453788+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:35.224568+00:00", "trade", 10.694, 5.0]
["2026-09-18T19:44:35.977681+00:00", "trade", 10.685, 70.0]
["2026-09-18T19:44:36.498312+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:37.335964+00:00", "trade", 10.6899, 10.0]
["2026-09-18T19:44:38.314561+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.314564+00:00", "trade", 10.69, 148.0]
["2026-09-18T19:44:38.314609+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314630+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:44:38.314634+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314640+00:00", "trade", 10.69, 1852.0]
["2026-09-18T19:44:38.314659+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314689+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314694+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314699+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314730+00:00", "trade", 10.69, 700.0]
["2026-09-18T19:44:38.314733+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.314739+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:38.314739+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:44:38.314742+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:44:38.314745+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.314745+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.314748+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:38.314884+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314914+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314924+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314940+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314943+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:38.314950+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.314950+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.314954+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314955+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.314955+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:38.314955+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.314958+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:44:38.314961+00:00", "trade", 10.69, 2000.0]
["2026-09-18T19:44:38.314971+00:00", "trade", 10.69, 2000.0]
["2026-09-18T19:44:38.314974+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.314974+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.315000+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.315030+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:38.315043+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:38.315060+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:44:38.315075+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315090+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315090+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315120+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315124+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:44:38.315125+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315125+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315127+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:44:38.315127+00:00", "trade", 10.69, 2000.0]
["2026-09-18T19:44:38.315130+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315131+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:38.315133+00:00", "trade", 10.69, 76.0]
["2026-09-18T19:44:38.315135+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315140+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315148+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:44:38.315151+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:44:38.315170+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:44:38.315193+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:44:38.315193+00:00", "trade", 10.69, 24.0]
["2026-09-18T19:44:38.315245+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315255+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315265+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315345+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315345+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315390+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315405+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315424+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:38.315491+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315501+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315571+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315576+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315616+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315706+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315741+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315786+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315836+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.315963+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:38.315984+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:38.316042+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.316172+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.316345+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:38.316468+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.316618+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.316648+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:44:38.316648+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:44:38.316713+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.316741+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:38.316744+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.316974+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.317069+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.317315+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.317450+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.317737+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:44:38.320187+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.320247+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.320946+00:00", "trade", 10.7, 33.0]
["2026-09-18T19:44:38.320999+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.321009+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.321541+00:00", "trade", 10.7, 67.0]
["2026-09-18T19:44:38.321660+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.321680+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.322056+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.322141+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.322166+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.322708+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.329654+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.373704+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.379042+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.379052+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.379623+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.424104+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:38.590250+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:44:38.695837+00:00", "trade", 10.6948, 21.0]
["2026-09-18T19:44:38.701897+00:00", "trade", 10.6948, 33.0]
["2026-09-18T19:44:39.000078+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:39.424325+00:00", "trade", 10.6901, 5.0]
["2026-09-18T19:44:39.428957+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:39.437462+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:39.645218+00:00", "trade", 10.69, 19.0]
["2026-09-18T19:44:39.667747+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:44:40.438223+00:00", "trade", 10.6941, 1.0]
["2026-09-18T19:44:40.478300+00:00", "trade", 10.6941, 2.0]
["2026-09-18T19:44:40.689967+00:00", "trade", 10.695, 33.0]
["2026-09-18T19:44:40.785645+00:00", "trade", 10.695, 108.0]
["2026-09-18T19:44:41.501277+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:41.557435+00:00", "trade", 10.6967, 1.0]
["2026-09-18T19:44:41.720137+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:41.794885+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:42.088155+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:44:42.368697+00:00", "trade", 10.695, 439.0]
["2026-09-18T19:44:42.945529+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:42.946116+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:43.333211+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:43.333261+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:43.678220+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:43.678276+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:43.746253+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:44:44.103376+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:44.387948+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:44:44.560582+00:00", "trade", 10.6946, 100.0]
["2026-09-18T19:44:44.875947+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:44.875948+00:00", "trade", 10.6945, 100.0]
["2026-09-18T19:44:44.875992+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:44.876047+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:44.876107+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:45.065127+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:45.653175+00:00", "trade", 10.6946, 25.0]
["2026-09-18T19:44:45.654357+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:44:45.990250+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:46.031779+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:46.060334+00:00", "trade", 10.6946, 3.0]
["2026-09-18T19:44:46.231323+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:46.231383+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:46.408379+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.769368+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.770940+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.770997+00:00", "trade", 10.7, 201.0]
["2026-09-18T19:44:47.771036+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.771068+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771068+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771072+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771075+00:00", "trade", 10.7, 497.0]
["2026-09-18T19:44:47.771078+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:44:47.771082+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.771085+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.771085+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.771087+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771090+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:44:47.771090+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.771100+00:00", "trade", 10.7, 2700.0]
["2026-09-18T19:44:47.771103+00:00", "trade", 10.7, 25.0]
["2026-09-18T19:44:47.771106+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.771106+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.771109+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.771112+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.771133+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771228+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771268+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771290+00:00", "trade", 10.7, 2500.0]
["2026-09-18T19:44:47.771368+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771388+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:47.771388+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771391+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:44:47.771398+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771408+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771544+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771599+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771609+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771629+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771659+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771664+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.771709+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.771716+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.771729+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.771780+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.771839+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.771889+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.771985+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772025+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772065+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:47.772145+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772293+00:00", "trade", 10.705, 17.0]
["2026-09-18T19:44:47.772531+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772576+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772586+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772613+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.772613+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:47.772615+00:00", "trade", 10.7, 900.0]
["2026-09-18T19:44:47.772618+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.772676+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772786+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772887+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.772932+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.773458+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.774255+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.775102+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.775147+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.775207+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.776245+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.776250+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.776295+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.776747+00:00", "trade", 10.705, 300.0]
["2026-09-18T19:44:47.777327+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:44:47.777332+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.777333+00:00", "trade", 10.7, 198.0]
["2026-09-18T19:44:47.777333+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:44:47.777336+00:00", "trade", 10.705, 609.0]
["2026-09-18T19:44:47.777340+00:00", "trade", 10.7, 1400.0]
["2026-09-18T19:44:47.777340+00:00", "trade", 10.7, 251.0]
["2026-09-18T19:44:47.777345+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:44:47.777345+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:44:47.777345+00:00", "trade", 10.7, 3382.0]
["2026-09-18T19:44:47.777349+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.777349+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.777349+00:00", "trade", 10.7, 191.0]
["2026-09-18T19:44:47.777357+00:00", "trade", 10.7, 9.0]
["2026-09-18T19:44:47.777361+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:44:47.777361+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:44:47.777363+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:44:47.777442+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:47.777442+00:00", "trade", 10.7, 1218.0]
["2026-09-18T19:44:47.777445+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.777466+00:00", "trade", 10.705, 973.0]
["2026-09-18T19:44:47.777490+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:44:47.777496+00:00", "trade", 10.705, 974.0]
["2026-09-18T19:44:47.777499+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.777499+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:44:47.777508+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:47.777508+00:00", "trade", 10.705, 151.0]
["2026-09-18T19:44:47.777514+00:00", "trade", 10.705, 149.0]
["2026-09-18T19:44:47.777517+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.777520+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.777526+00:00", "trade", 10.7, 25.0]
["2026-09-18T19:44:47.777526+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.777529+00:00", "trade", 10.7, 151.0]
["2026-09-18T19:44:47.777565+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:44:47.777565+00:00", "trade", 10.705, 500.0]
["2026-09-18T19:44:47.777568+00:00", "trade", 10.7, 48.0]
["2026-09-18T19:44:47.777598+00:00", "trade", 10.705, 12.0]
["2026-09-18T19:44:47.777628+00:00", "trade", 10.7, 452.0]
["2026-09-18T19:44:47.777635+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.777635+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.777637+00:00", "trade", 10.7, 182.0]
["2026-09-18T19:44:47.777640+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.777640+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.777644+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.777644+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.777674+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.777677+00:00", "trade", 10.7, 1500.0]
["2026-09-18T19:44:47.777678+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.777680+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.777680+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.777680+00:00", "trade", 10.7, 900.0]
["2026-09-18T19:44:47.777688+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.777693+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.777713+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.777718+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.777719+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.777721+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:44:47.777723+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:47.777728+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.777743+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.777763+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.777788+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.777838+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:44:47.777864+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.777869+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.777889+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.777919+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.777929+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.777959+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.778024+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.778040+00:00", "trade", 10.7, 32.0]
["2026-09-18T19:44:47.778073+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.778133+00:00", "trade", 10.7, 48.0]
["2026-09-18T19:44:47.778142+00:00", "trade", 10.7, 52.0]
["2026-09-18T19:44:47.778151+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:47.778194+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778229+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.778234+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:47.778255+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778260+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778263+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:47.778310+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778380+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778430+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778491+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:44:47.778535+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778560+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778578+00:00", "trade", 10.705, 96.0]
["2026-09-18T19:44:47.778726+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778731+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778786+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778791+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778861+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778891+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778936+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.778941+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.779026+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.779372+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.779649+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:44:47.780458+00:00", "trade", 10.7, 349.0]
["2026-09-18T19:44:47.781412+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.782469+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.782936+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.783226+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.814189+00:00", "trade", 10.6952, 3.0]
["2026-09-18T19:44:47.829436+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.829712+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.869096+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:47.869151+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.869163+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:44:47.869196+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.869201+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.869597+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.869652+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.869656+00:00", "trade", 10.7, 7.0]
["2026-09-18T19:44:47.869656+00:00", "trade", 10.7, 93.0]
["2026-09-18T19:44:47.870103+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.870263+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.870459+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.870619+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.874844+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.875085+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.875315+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.885790+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:47.993863+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:44:48.009163+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009229+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:48.009265+00:00", "trade", 10.7, 490.0]
["2026-09-18T19:44:48.009269+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:44:48.009269+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009272+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:48.009272+00:00", "trade", 10.7, 499.0]
["2026-09-18T19:44:48.009275+00:00", "trade", 10.7, 218.0]
["2026-09-18T19:44:48.009294+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009320+00:00", "trade", 10.7, 182.0]
["2026-09-18T19:44:48.009329+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009364+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009384+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009384+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009419+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009690+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:44:48.009780+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:48.009780+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:44:48.009783+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:44:48.009830+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:48.009830+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:48.009890+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:48.009910+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:44:48.010025+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.010236+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.010387+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.010432+00:00", "trade", 10.7, 609.0]
["2026-09-18T19:44:48.010441+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:44:48.010513+00:00", "trade", 10.705, 20.0]
["2026-09-18T19:44:48.010516+00:00", "trade", 10.705, 589.0]
["2026-09-18T19:44:48.010587+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.010952+00:00", "trade", 10.705, 1099.0]
["2026-09-18T19:44:48.010992+00:00", "trade", 10.705, 510.0]
["2026-09-18T19:44:48.011263+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.011930+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.011985+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.013045+00:00", "trade", 10.705, 1099.0]
["2026-09-18T19:44:48.014506+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.017403+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.017523+00:00", "trade", 10.705, 1000.0]
["2026-09-18T19:44:48.030795+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.031632+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.070885+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.070915+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.110223+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.313647+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.457574+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.524673+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.524893+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:48.524910+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:48.525059+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.525178+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:48.525178+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:44:48.525395+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.525911+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.525951+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.526853+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:44:48.526914+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.529956+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.530873+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.531880+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:44:48.534641+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:44:48.575945+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.582837+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.583413+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.597256+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.604448+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.841256+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.853064+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.869207+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.892924+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:48.892984+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:49.009786+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:49.010553+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:49.052237+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:49.537009+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:49.914451+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:49.914497+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:50.342399+00:00", "trade", 10.6954, 2.0]
["2026-09-18T19:44:50.455095+00:00", "trade", 10.6949, 35.0]
["2026-09-18T19:44:50.463587+00:00", "trade", 10.6949, 1.0]
["2026-09-18T19:44:50.540434+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:50.540494+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:50.599249+00:00", "trade", 10.705, 1100.0]
["2026-09-18T19:44:50.704078+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:51.051818+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:44:51.753154+00:00", "trade", 10.7009, 1.0]
["2026-09-18T19:44:51.850282+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.441156+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.441240+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:44:52.442109+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.445311+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.485391+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.485451+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.485456+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.486439+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.538688+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.592155+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.592837+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.661535+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:52.763420+00:00", "trade", 10.7, 12.0]
["2026-09-18T19:44:52.785923+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:44:53.038461+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.065470+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.065550+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.126249+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.617447+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.617552+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.617602+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.618354+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.882003+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:44:53.882006+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.882007+00:00", "trade", 10.71, 87.0]
["2026-09-18T19:44:53.882066+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.882071+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.882532+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.883058+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:53.977603+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:54.010160+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:54.352523+00:00", "trade", 10.7099, 100.0]
["2026-09-18T19:44:54.806839+00:00", "trade", 10.71, 41.0]
["2026-09-18T19:44:54.806906+00:00", "trade", 10.71, 298.0]
["2026-09-18T19:44:54.806969+00:00", "trade", 10.71, 29.0]
["2026-09-18T19:44:54.882568+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:54.882624+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.156264+00:00", "trade", 10.6959, 1.0]
["2026-09-18T19:44:55.637052+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.638064+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.678360+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.678866+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.703885+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.778914+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.823825+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.824367+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.832416+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.832471+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.834045+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.933797+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.934218+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.934273+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.934804+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.935090+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.935100+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:44:55.935100+00:00", "trade", 10.71, 92.0]
["2026-09-18T19:44:55.935109+00:00", "trade", 10.71, 1800.0]
["2026-09-18T19:44:55.935109+00:00", "trade", 10.71, 700.0]
["2026-09-18T19:44:55.935110+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.935113+00:00", "trade", 10.71, 249.0]
["2026-09-18T19:44:55.935113+00:00", "trade", 10.71, 1300.0]
["2026-09-18T19:44:55.935230+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.935260+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.935290+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.935295+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:44:55.935360+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:44:55.935521+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:44:55.935531+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:44:55.935551+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:44:55.935636+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:44:55.935666+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:44:55.935676+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:44:55.935680+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:44:55.935726+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.935882+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.935921+00:00", "trade", 10.715, 75.0]
["2026-09-18T19:44:55.935962+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936011+00:00", "trade", 10.715, 161.0]
["2026-09-18T19:44:55.936202+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936238+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936246+00:00", "trade", 10.71, 14.0]
["2026-09-18T19:44:55.936247+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936283+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936563+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936724+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936736+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:44:55.936736+00:00", "trade", 10.715, 1218.0]
["2026-09-18T19:44:55.936739+00:00", "trade", 10.715, 54.0]
["2026-09-18T19:44:55.936754+00:00", "trade", 10.715, 448.0]
["2026-09-18T19:44:55.936754+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:44:55.936757+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:44:55.936760+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:44:55.936763+00:00", "trade", 10.72, 152.0]
["2026-09-18T19:44:55.936764+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936772+00:00", "trade", 10.72, 148.0]
["2026-09-18T19:44:55.936775+00:00", "trade", 10.72, 262.0]
["2026-09-18T19:44:55.936784+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936802+00:00", "trade", 10.72, 6.0]
["2026-09-18T19:44:55.936809+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936845+00:00", "trade", 10.72, 800.0]
["2026-09-18T19:44:55.936849+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936850+00:00", "trade", 10.72, 36.0]
["2026-09-18T19:44:55.936853+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:44:55.936853+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:44:55.936859+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:44:55.936868+00:00", "trade", 10.72, 800.0]
["2026-09-18T19:44:55.936879+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936932+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:44:55.936964+00:00", "trade", 10.72, 38.0]
["2026-09-18T19:44:55.936970+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936970+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936979+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936984+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936989+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.936994+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:44:55.937028+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:44:55.937028+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:44:55.937036+00:00", "trade", 10.72, 82.0]
["2026-09-18T19:44:55.937039+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.937039+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.937040+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:44:55.937042+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:44:55.937042+00:00", "trade", 10.72, 28.0]
["2026-09-18T19:44:55.937045+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:44:55.937075+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937090+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937094+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:44:55.937094+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:44:55.937135+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937160+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937165+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937175+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937200+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937202+00:00", "trade", 10.72, 350.0]
["2026-09-18T19:44:55.937208+00:00", "trade", 10.72, 350.0]
["2026-09-18T19:44:55.937210+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937325+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937360+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937365+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937409+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:44:55.937629+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:44:55.937681+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.937716+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.937736+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.937761+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.937781+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.937882+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.937882+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:44:55.938002+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.938062+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.938062+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.938197+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.938458+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.938523+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.938939+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.939024+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.939385+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.939385+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.940132+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.940266+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:44:55.940276+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:44:55.940278+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.940281+00:00", "trade", 10.73, 1400.0]
["2026-09-18T19:44:55.940281+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:44:55.940281+00:00", "trade", 10.73, 53.0]
["2026-09-18T19:44:55.940317+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.940342+00:00", "trade", 10.73, 147.0]
["2026-09-18T19:44:55.940342+00:00", "trade", 10.73, 186.0]
["2026-09-18T19:44:55.940348+00:00", "trade", 10.73, 153.0]
["2026-09-18T19:44:55.940348+00:00", "trade", 10.73, 261.0]
["2026-09-18T19:44:55.940348+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.940459+00:00", "trade", 10.725, 175.0]
["2026-09-18T19:44:55.940748+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.941179+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.941244+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.941244+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.941300+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.941300+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.941300+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.941316+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:44:55.941510+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.941685+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.942131+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:44:55.942242+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.942482+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.942963+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.959327+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.969086+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.969096+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.970374+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:44:55.970434+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979188+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:44:55.979392+00:00", "trade", 10.73, 639.0]
["2026-09-18T19:44:55.979398+00:00", "trade", 10.73, 1600.0]
["2026-09-18T19:44:55.979400+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979401+00:00", "trade", 10.73, 47.0]
["2026-09-18T19:44:55.979401+00:00", "trade", 10.73, 214.0]
["2026-09-18T19:44:55.979407+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:44:55.979407+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:44:55.979410+00:00", "trade", 10.73, 600.0]
["2026-09-18T19:44:55.979410+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:44:55.979413+00:00", "trade", 10.73, 119.0]
["2026-09-18T19:44:55.979416+00:00", "trade", 10.73, 64.0]
["2026-09-18T19:44:55.979416+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:44:55.979416+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:44:55.979466+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979525+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979541+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979561+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979571+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979716+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979718+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:44:55.979723+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:44:55.979726+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979732+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:44:55.979747+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:44:55.979753+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:44:55.979753+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:44:55.979768+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:44:55.979876+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:44:55.979926+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:44:55.979946+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:44:55.979952+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:44:55.979956+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:44:55.979956+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:44:55.979961+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:44:55.980052+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:44:55.980202+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:44:55.980327+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:44:55.980411+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:44:55.980458+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.980458+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.980573+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.980578+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.980618+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.980618+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.980618+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.980788+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.980879+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.983755+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.983856+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.984664+00:00", "trade", 10.7225, 18.0]
["2026-09-18T19:44:55.984898+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.984943+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.987012+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:44:55.987620+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:55.987620+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.007145+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:44:56.008103+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.027670+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.030141+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.030146+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.030216+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:44:56.030279+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:44:56.030492+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.030492+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.030492+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.032752+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.033990+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070052+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:44:56.070052+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:44:56.070067+00:00", "trade", 10.74, 44.0]
["2026-09-18T19:44:56.070070+00:00", "trade", 10.74, 322.0]
["2026-09-18T19:44:56.070073+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:44:56.070166+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070166+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070166+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070226+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070231+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070271+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070276+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070409+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:44:56.070452+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070527+00:00", "trade", 10.74, 84.0]
["2026-09-18T19:44:56.070530+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:44:56.070530+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:44:56.070562+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:44:56.070607+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:44:56.070682+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:44:56.070697+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:44:56.070787+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.070817+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.072030+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.072481+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.072792+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.073885+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.074807+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.075569+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.080198+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:44:56.080198+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:44:56.080911+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.080921+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.081142+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.081292+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.085397+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.085442+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.107497+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:44:56.138172+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.138654+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.138809+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.138959+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.139953+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:56.140228+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.140228+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.170750+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.172174+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:56.361002+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.361156+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:56.592351+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:56.592893+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:56.799516+00:00", "trade", 10.75, 1100.0]
["2026-09-18T19:44:56.802075+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:56.917737+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:44:56.985722+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.062070+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:57.082452+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.084314+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:57.231320+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.233065+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:57.350063+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.350263+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.355034+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.358798+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.393375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.393756+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.394318+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.402506+00:00", "trade", 10.7401, 6.0]
["2026-09-18T19:44:57.592058+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.689930+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:57.907809+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:44:57.913777+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.093860+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.701822+00:00", "trade", 10.745, 55.0]
["2026-09-18T19:44:58.704763+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:44:58.832543+00:00", "trade", 10.6958, 100.0]
["2026-09-18T19:44:58.951449+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.951659+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.952461+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.952541+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.952581+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.952947+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.964139+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.964204+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.964214+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.965066+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.971286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.971381+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:58.971787+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:59.591495+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:59.591550+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:59.649058+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:44:59.813913+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:59.851160+00:00", "trade", 10.7036, 100.0]
["2026-09-18T19:44:59.871987+00:00", "trade", 10.745, 600.0]
["2026-09-18T19:44:59.913555+00:00", "trade", 10.745, 169.0]
["2026-09-18T19:44:59.927018+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:59.927087+00:00", "trade", 10.75, 79.0]
["2026-09-18T19:44:59.927216+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:59.929006+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:59.948032+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:44:59.966771+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:44:59.971151+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:00.013087+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.023265+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:45:00.023268+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:00.023376+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.023421+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.023431+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.024293+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.024729+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.030162+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.046496+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.046566+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.046837+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.101872+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.102043+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.124842+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.190017+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.231325+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.367261+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:45:00.744540+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.950650+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:00.950805+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.042393+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:45:01.046161+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:45:01.135815+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.294756+00:00", "trade", 10.6984, 2.0]
["2026-09-18T19:45:01.294879+00:00", "trade", 10.6984, 4.0]
["2026-09-18T19:45:01.347561+00:00", "trade", 10.6984, 270.0]
["2026-09-18T19:45:01.478612+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:45:01.603253+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:01.603326+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.603957+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.604258+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.604323+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.702913+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.702963+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.704597+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.704637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:01.909768+00:00", "trade", 10.7051, 32.0]
["2026-09-18T19:45:01.932353+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.030003+00:00", "trade", 10.745, 98.0]
["2026-09-18T19:45:02.030935+00:00", "trade", 10.75, 43.0]
["2026-09-18T19:45:02.031859+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.031970+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.032892+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.032892+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.036387+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:45:02.052824+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.053015+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.053385+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.053741+00:00", "trade", 10.745, 472.0]
["2026-09-18T19:45:02.054313+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.054789+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.087086+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.087191+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.128815+00:00", "trade", 10.745, 101.0]
["2026-09-18T19:45:02.143634+00:00", "trade", 10.745, 371.0]
["2026-09-18T19:45:02.190672+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.190737+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.190767+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.190927+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.190972+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.191023+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:45:02.191177+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:02.192110+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.192556+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.195518+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.195518+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.196105+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.212213+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.212333+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.263081+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:45:02.263189+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:45:02.303545+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.308873+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.375268+00:00", "trade", 10.745, 42.0]
["2026-09-18T19:45:02.375336+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.375381+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.390406+00:00", "trade", 10.745, 42.0]
["2026-09-18T19:45:02.439623+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.491967+00:00", "trade", 10.6986, 2.0]
["2026-09-18T19:45:02.520551+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.524224+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.531251+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.531868+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.545480+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.546066+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.560185+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.560355+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.619130+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.619180+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.619591+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.635118+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.681408+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.773286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.774243+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:02.922671+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:45:03.121754+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:03.162145+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:03.190016+00:00", "trade", 10.7455, 200.0]
["2026-09-18T19:45:03.283033+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:03.283509+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:03.430709+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:03.711202+00:00", "trade", 10.7024, 29.0]
["2026-09-18T19:45:03.875723+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:45:04.253989+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:45:04.325771+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:04.325926+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:04.441298+00:00", "trade", 10.745, 500.0]
["2026-09-18T19:45:04.992681+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:04.994580+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:04.995067+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.014072+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.015114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.028772+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.065985+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.227419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.227444+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.228196+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.297621+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.412203+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.413611+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.646044+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.698223+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:05.705325+00:00", "trade", 10.745, 1000.0]
["2026-09-18T19:45:05.707593+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:45:05.828001+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.075915+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.081679+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.202742+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.202952+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.472453+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.541376+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.541667+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.552508+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.554598+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:06.787811+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:45:06.837712+00:00", "trade", 10.7036, 3.0]
["2026-09-18T19:45:07.134045+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:07.134050+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:07.301681+00:00", "trade", 10.7029, 1.0]
["2026-09-18T19:45:07.451681+00:00", "trade", 10.6987, 5.0]
["2026-09-18T19:45:07.964517+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:45:07.964998+00:00", "trade", 10.745, 190.0]
["2026-09-18T19:45:07.965040+00:00", "trade", 10.745, 48.0]
["2026-09-18T19:45:07.969978+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:45:07.971183+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:45:07.971243+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:45:07.972016+00:00", "trade", 10.745, 11.0]
["2026-09-18T19:45:07.972086+00:00", "trade", 10.745, 14.0]
["2026-09-18T19:45:07.976271+00:00", "trade", 10.745, 68.0]
["2026-09-18T19:45:08.051381+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:08.159733+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.159758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.160384+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.165556+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.168429+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.168429+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.168500+00:00", "trade", 10.7401, 374.0]
["2026-09-18T19:45:08.168844+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.168854+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.172404+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:45:08.172493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.182356+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.182429+00:00", "trade", 10.74, 1903.0]
["2026-09-18T19:45:08.182452+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.184336+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.190431+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:45:08.219962+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:45:08.601442+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.702753+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.727643+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:08.848401+00:00", "trade", 10.7463, 1000.0]
["2026-09-18T19:45:08.941400+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:08.973631+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:09.032625+00:00", "trade", 10.6992, 2.0]
["2026-09-18T19:45:09.101242+00:00", "trade", 10.7414, 200.0]
["2026-09-18T19:45:09.200286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:09.200671+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:09.201158+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:09.238687+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:09.461748+00:00", "trade", 10.7421, 66.0]
["2026-09-18T19:45:09.483968+00:00", "trade", 10.7421, 1.0]
["2026-09-18T19:45:09.610352+00:00", "trade", 10.742, 1.0]
["2026-09-18T19:45:10.042748+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.043264+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.066364+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.066654+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.160618+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.160648+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.161219+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.161901+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.165545+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.265497+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.311827+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.311852+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.493409+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.606301+00:00", "trade", 10.6992, 2.0]
["2026-09-18T19:45:10.619669+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:10.634820+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.079160+00:00", "trade", 10.745, 356.0]
["2026-09-18T19:45:11.080200+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:45:11.081075+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.096627+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.096647+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.096682+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.097209+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.098959+00:00", "trade", 10.74, 4644.0]
["2026-09-18T19:45:11.141529+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.141603+00:00", "trade", 10.7476, 1860.0]
["2026-09-18T19:45:11.141627+00:00", "trade", 10.7476, 1.0]
["2026-09-18T19:45:11.142266+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.142491+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.173069+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.173550+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.261597+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:45:11.447205+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.719228+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:45:11.896629+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:11.988898+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:12.137922+00:00", "trade", 10.745, 244.0]
["2026-09-18T19:45:12.595314+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:12.727449+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:45:12.727509+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:45:12.755269+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:12.755810+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:12.756307+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:12.756317+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:12.784901+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:45:12.882949+00:00", "trade", 10.7422, 200.0]
["2026-09-18T19:45:12.927361+00:00", "trade", 10.75, 288.0]
["2026-09-18T19:45:13.032348+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:13.032839+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:13.032879+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:13.050020+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:13.097498+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:13.097979+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:13.098455+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:13.842944+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.026272+00:00", "trade", 10.7074, 5.0]
["2026-09-18T19:45:14.031273+00:00", "trade", 10.7074, 5.0]
["2026-09-18T19:45:14.078539+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.079020+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.104187+00:00", "trade", 10.7074, 5.0]
["2026-09-18T19:45:14.105668+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.217722+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:14.217725+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:14.218286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.218416+00:00", "trade", 10.745, 195.0]
["2026-09-18T19:45:14.218687+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.219143+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.224401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.226445+00:00", "trade", 10.75, 5462.0]
["2026-09-18T19:45:14.228525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.266351+00:00", "trade", 10.7401, 387.0]
["2026-09-18T19:45:14.267704+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.276911+00:00", "trade", 10.7075, 200.0]
["2026-09-18T19:45:14.798365+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.845066+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:14.854416+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:45:15.834809+00:00", "trade", 10.7006, 1.0]
["2026-09-18T19:45:16.000584+00:00", "trade", 10.6963, 100.0]
["2026-09-18T19:45:16.005128+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.005168+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.005734+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.005789+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.006441+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.007764+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.024373+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.024815+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.035939+00:00", "trade", 10.75, 105.0]
["2026-09-18T19:45:16.143572+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.143652+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.144048+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:16.263131+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:17.063909+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:17.064350+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:17.064370+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:17.792690+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:45:18.315882+00:00", "trade", 10.7009, 1.0]
["2026-09-18T19:45:18.422750+00:00", "trade", 10.7471, 1.0]
["2026-09-18T19:45:18.873695+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:18.875013+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.003857+00:00", "trade", 10.745, 500.0]
["2026-09-18T19:45:19.087564+00:00", "trade", 10.745, 7.0]
["2026-09-18T19:45:19.381522+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.381602+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.440963+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.515962+00:00", "trade", 10.7063, 4.0]
["2026-09-18T19:45:19.536104+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.536119+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.557079+00:00", "trade", 10.745, 23.0]
["2026-09-18T19:45:19.699407+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.699432+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.699463+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.699939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.923660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.923701+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:19.943964+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:20.020666+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:20.386592+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:45:20.520127+00:00", "trade", 10.701, 200.0]
["2026-09-18T19:45:20.563159+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:45:20.563213+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:45:20.768734+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:20.886619+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.206569+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.297636+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.317533+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.496814+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.497872+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.694579+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.695516+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.803237+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:45:21.872517+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:21.964165+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:22.044988+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:45:22.295031+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:22.295367+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:22.296013+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:22.307792+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:22.337349+00:00", "trade", 10.745, 55.0]
["2026-09-18T19:45:22.561655+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:22.692140+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:22.730411+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:22.866282+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:45:23.077026+00:00", "trade", 10.7468, 50.0]
["2026-09-18T19:45:23.098821+00:00", "trade", 10.7468, 1.0]
["2026-09-18T19:45:23.122446+00:00", "trade", 10.7012, 3.0]
["2026-09-18T19:45:23.377805+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:23.561621+00:00", "trade", 10.7467, 1.0]
["2026-09-18T19:45:24.027213+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:24.120454+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:45:24.123672+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:45:24.128598+00:00", "trade", 10.7499, 1.0]
["2026-09-18T19:45:24.180803+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:24.180858+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:24.181081+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:45:24.181111+00:00", "trade", 10.745, 500.0]
["2026-09-18T19:45:24.256086+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:45:24.573987+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:24.896662+00:00", "trade", 10.7442, 10.0]
["2026-09-18T19:45:24.991089+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:25.043423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:25.177911+00:00", "trade", 10.7434, 200.0]
["2026-09-18T19:45:25.182049+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:25.182112+00:00", "trade", 10.745, 184.0]
["2026-09-18T19:45:25.182789+00:00", "trade", 10.745, 108.0]
["2026-09-18T19:45:25.182950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:25.199569+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:45:25.200912+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:25.281054+00:00", "trade", 10.75, 28.0]
["2026-09-18T19:45:25.281108+00:00", "trade", 10.75, 88.0]
["2026-09-18T19:45:25.281165+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:45:25.281219+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:45:25.281273+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:45:25.281330+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:25.282000+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:25.282521+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:25.294105+00:00", "trade", 10.75, 21.0]
["2026-09-18T19:45:25.329709+00:00", "trade", 10.7401, 789.0]
["2026-09-18T19:45:25.435401+00:00", "trade", 10.7016, 36.0]
["2026-09-18T19:45:25.506995+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:45:25.586453+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:25.639459+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:25.821678+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:25.822409+00:00", "trade", 10.745, 141.0]
["2026-09-18T19:45:27.551263+00:00", "trade", 10.745, 1077.0]
["2026-09-18T19:45:27.551263+00:00", "trade", 10.745, 23.0]
["2026-09-18T19:45:27.551554+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.551589+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.551624+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:27.551624+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.551648+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:45:27.551648+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:45:27.551651+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:27.551651+00:00", "trade", 10.74, 900.0]
["2026-09-18T19:45:27.551669+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.551681+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:27.551719+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.551723+00:00", "trade", 10.74, 900.0]
["2026-09-18T19:45:27.551879+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.552093+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:45:27.552300+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.552436+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.552641+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.552676+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.552857+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.611351+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.611697+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.611697+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.821791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.866743+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.901776+00:00", "trade", 10.702, 2.0]
["2026-09-18T19:45:27.958922+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.959047+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:27.987461+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:45:28.236180+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:45:28.631856+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.064679+00:00", "trade", 10.7437, 1.0]
["2026-09-18T19:45:29.066454+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.105976+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:45:29.365784+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:29.456967+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.458340+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.502661+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.591293+00:00", "trade", 10.702, 2.0]
["2026-09-18T19:45:29.684416+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:29.690015+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:45:29.692381+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:29.693735+00:00", "trade", 10.745, 110.0]
["2026-09-18T19:45:29.698662+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.698677+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.698677+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.698681+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.698745+00:00", "trade", 10.74, 195.0]
["2026-09-18T19:45:29.698777+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.698787+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.698897+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.698907+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:45:29.698917+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699103+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699108+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699143+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699158+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699188+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699298+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699393+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699668+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:29.699848+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:29.699875+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.699983+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:29.700149+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:45:29.700516+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.701971+00:00", "trade", 10.74, 459.0]
["2026-09-18T19:45:29.703297+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.704300+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.706653+00:00", "trade", 10.7401, 117.0]
["2026-09-18T19:45:29.707297+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.722194+00:00", "trade", 10.745, 73.0]
["2026-09-18T19:45:29.799010+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:29.801433+00:00", "trade", 10.745, 30.0]
["2026-09-18T19:45:29.856792+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:30.013114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:30.014426+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:45:30.783254+00:00", "trade", 10.7021, 300.0]
["2026-09-18T19:45:30.871504+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:30.871529+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:30.873328+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:30.873343+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:30.874200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:30.877959+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.389522+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:45:31.592369+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:45:31.592437+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.593575+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.845809+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.852555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.870393+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.881474+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.881534+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.882171+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.898600+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.898625+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:31.938985+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:45:31.997039+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:32.125143+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:32.185346+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:32.840299+00:00", "trade", 10.7423, 2.0]
["2026-09-18T19:45:32.974733+00:00", "trade", 10.74, 9.0]
["2026-09-18T19:45:32.975094+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:45:33.182608+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:45:33.278302+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:45:33.559607+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:33.566792+00:00", "trade", 10.7468, 11.0]
["2026-09-18T19:45:33.876220+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:33.876280+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:33.876310+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:33.939926+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:34.105062+00:00", "trade", 10.7081, 1.0]
["2026-09-18T19:45:34.591965+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:45:34.721874+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:34.721889+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:35.533548+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:35.534476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:35.549120+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:35.549917+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:36.387691+00:00", "trade", 10.7178, 1.0]
["2026-09-18T19:45:36.884454+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:45:36.960450+00:00", "trade", 10.7022, 4.0]
["2026-09-18T19:45:37.220851+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:37.241608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.715093+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.715178+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.715524+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.716040+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.788608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831018+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831044+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831154+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831274+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831369+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831374+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831377+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:45:37.831636+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:37.831765+00:00", "trade", 10.75, 705.0]
["2026-09-18T19:45:37.831790+00:00", "trade", 10.75, 168.0]
["2026-09-18T19:45:37.831801+00:00", "trade", 10.75, 32.0]
["2026-09-18T19:45:37.831804+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:37.831820+00:00", "trade", 10.75, 76.0]
["2026-09-18T19:45:37.831821+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831823+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:45:37.831825+00:00", "trade", 10.75, 2600.0]
["2026-09-18T19:45:37.831825+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:37.831825+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831829+00:00", "trade", 10.75, 198.0]
["2026-09-18T19:45:37.831831+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:45:37.831840+00:00", "trade", 10.75, 150.0]
["2026-09-18T19:45:37.831843+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:37.831848+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:37.831848+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:37.831852+00:00", "trade", 10.75, 802.0]
["2026-09-18T19:45:37.831852+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:37.831863+00:00", "trade", 10.75, 95.0]
["2026-09-18T19:45:37.831865+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831868+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:37.831868+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:37.831868+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:37.831871+00:00", "trade", 10.75, 1500.0]
["2026-09-18T19:45:37.831875+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:37.831875+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:37.831880+00:00", "trade", 10.75, 494.0]
["2026-09-18T19:45:37.831880+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:45:37.831880+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:37.831895+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831901+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831961+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.831981+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.832006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.832021+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:37.832026+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:37.832031+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:37.832076+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:37.832141+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:37.832287+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:37.832287+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:37.832317+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:37.832421+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:37.832457+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.832502+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.832592+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.832773+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.833018+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.833023+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.833259+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.833399+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.833459+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.833714+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:45:37.842982+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.843819+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.862082+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.862107+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.869029+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.926259+00:00", "trade", 10.75, 158.0]
["2026-09-18T19:45:37.941310+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.943210+00:00", "trade", 10.755, 140.0]
["2026-09-18T19:45:37.952818+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:37.959371+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:45:38.289826+00:00", "trade", 10.7526, 100.0]
["2026-09-18T19:45:38.293873+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.294169+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.294174+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.294229+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.294239+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.294244+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.317515+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.317591+00:00", "trade", 10.755, 140.0]
["2026-09-18T19:45:38.317645+00:00", "trade", 10.755, 471.0]
["2026-09-18T19:45:38.317789+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:45:38.318256+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.318818+00:00", "trade", 10.755, 145.0]
["2026-09-18T19:45:38.319339+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.319920+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.366361+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.376244+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.376986+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.383441+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.383662+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.415087+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.415658+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.416515+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.425737+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.425922+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.430072+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.430989+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.432959+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.532711+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.533593+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.537107+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.538344+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:38.595674+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:45:38.757113+00:00", "trade", 10.7533, 30.0]
["2026-09-18T19:45:38.789491+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.003506+00:00", "trade", 10.758, 50.0]
["2026-09-18T19:45:39.019583+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.019653+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.049620+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.065502+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.066099+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.067076+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.070800+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.114268+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.114286+00:00", "trade", 10.76, 70.0]
["2026-09-18T19:45:39.114332+00:00", "trade", 10.76, 11.0]
["2026-09-18T19:45:39.114378+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.114927+00:00", "trade", 10.76, 7.0]
["2026-09-18T19:45:39.115883+00:00", "trade", 10.76, 214.0]
["2026-09-18T19:45:39.115934+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:45:39.132149+00:00", "trade", 10.76, 77.0]
["2026-09-18T19:45:39.188590+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.188635+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.188640+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.188705+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.188720+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.188720+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.188734+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.188740+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.188740+00:00", "trade", 10.755, 500.0]
["2026-09-18T19:45:39.188875+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.188931+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.189053+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:45:39.189089+00:00", "trade", 10.755, 91.0]
["2026-09-18T19:45:39.189095+00:00", "trade", 10.755, 700.0]
["2026-09-18T19:45:39.189116+00:00", "trade", 10.755, 471.0]
["2026-09-18T19:45:39.189249+00:00", "trade", 10.755, 42.0]
["2026-09-18T19:45:39.189417+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.189838+00:00", "trade", 10.755, 140.0]
["2026-09-18T19:45:39.190839+00:00", "trade", 10.755, 140.0]
["2026-09-18T19:45:39.197085+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.224846+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.369324+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.369419+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.369726+00:00", "trade", 10.755, 49.0]
["2026-09-18T19:45:39.389140+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:45:39.410830+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:45:39.424377+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:45:39.587756+00:00", "trade", 10.755, 7.0]
["2026-09-18T19:45:39.636971+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:45:39.643237+00:00", "trade", 10.755, 202.0]
["2026-09-18T19:45:39.643253+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.643310+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.643355+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.643376+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.643842+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.644368+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.644423+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.644463+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.644488+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.644528+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.644538+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.654905+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:39.669421+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:45:39.669423+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669424+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:39.669424+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:39.669427+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:39.669430+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:45:39.669478+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:45:39.669481+00:00", "trade", 10.75, 56.0]
["2026-09-18T19:45:39.669490+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:39.669503+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669508+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669518+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669523+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669578+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669583+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669588+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669593+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669598+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669628+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669653+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669658+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.669668+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.669693+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.669783+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.669789+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.669849+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.670029+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.670053+00:00", "trade", 10.75, 11.0]
["2026-09-18T19:45:39.670085+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.670224+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:45:39.670285+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.670495+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.670535+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.670565+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.670580+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.670976+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.671057+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:39.671498+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.671808+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.671826+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:45:39.674114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.700545+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:45:39.700587+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.731119+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.731184+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.732031+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.732117+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.736838+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.769861+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.769882+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.769935+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:45:39.769935+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:39.769937+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.769938+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:39.769962+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:39.769997+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.770027+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.770065+00:00", "trade", 10.75, 126.0]
["2026-09-18T19:45:39.770065+00:00", "trade", 10.75, 874.0]
["2026-09-18T19:45:39.770067+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:45:39.770067+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.770147+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:39.770362+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:39.770493+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:45:39.770498+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770498+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770508+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770518+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770573+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770608+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770608+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770618+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.770618+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.770663+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.770688+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.770728+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:39.770981+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:39.770984+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770999+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.770999+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.771230+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.771490+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.771505+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.771585+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.771691+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.771691+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.771771+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.772322+00:00", "trade", 10.755, 44.0]
["2026-09-18T19:45:39.772358+00:00", "trade", 10.755, 34.0]
["2026-09-18T19:45:39.772449+00:00", "trade", 10.755, 44.0]
["2026-09-18T19:45:39.777882+00:00", "trade", 10.755, 44.0]
["2026-09-18T19:45:39.780436+00:00", "trade", 10.755, 44.0]
["2026-09-18T19:45:39.875523+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.875523+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:39.876003+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.061118+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.291601+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.591459+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.594154+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:45:40.632176+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.632226+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.683052+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.683708+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.683904+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.683924+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.684104+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.702793+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:40.771056+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:41.006866+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:41.571275+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:45:41.595227+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:45:41.865431+00:00", "trade", 10.7262, 29.0]
["2026-09-18T19:45:42.119731+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:42.137618+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:42.138059+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:42.392143+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:42.392459+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:42.957164+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:45:43.189349+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:45:43.222787+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.223810+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.690556+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:45:43.690710+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.691206+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.696603+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.733401+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.779026+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:43.832291+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.832331+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.832341+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:43.844420+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.162601+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.245864+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.385372+00:00", "trade", 10.755, 25.0]
["2026-09-18T19:45:44.542526+00:00", "trade", 10.7121, 3.0]
["2026-09-18T19:45:44.582278+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.582333+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.757710+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.829531+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.829877+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.830017+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.840432+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.841098+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.955641+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.955686+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:44.980304+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:45.002036+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:45.060680+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:45.137321+00:00", "trade", 10.6975, 100.0]
["2026-09-18T19:45:45.488597+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:45.488603+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:45.488642+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:45.990630+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.013120+00:00", "trade", 10.755, 130.0]
["2026-09-18T19:45:46.051675+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051680+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051774+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:45:46.051777+00:00", "trade", 10.75, 120.0]
["2026-09-18T19:45:46.051780+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:45:46.051783+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:46.051786+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:45:46.051789+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:46.051792+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.051792+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.051796+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051798+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:46.051798+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:45:46.051798+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:46.051801+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:45:46.051801+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.051840+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:46.051876+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051876+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051941+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051946+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051956+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051961+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051971+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051991+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.051991+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.052031+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.052054+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:45:46.052054+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:45:46.052059+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.052062+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:45:46.052062+00:00", "trade", 10.75, 126.0]
["2026-09-18T19:45:46.052066+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:45:46.052066+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.052069+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.052071+00:00", "trade", 10.75, 52.0]
["2026-09-18T19:45:46.052071+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:45:46.052083+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:46.052107+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:46.052228+00:00", "trade", 10.75, 240.0]
["2026-09-18T19:45:46.052231+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:45:46.052234+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.052234+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:45:46.052240+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.052240+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.052249+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:46.052282+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:45:46.052362+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052420+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:45:46.052423+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:45:46.052423+00:00", "trade", 10.75, 190.0]
["2026-09-18T19:45:46.052426+00:00", "trade", 10.75, 201.0]
["2026-09-18T19:45:46.052487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052578+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052769+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:45:46.052778+00:00", "trade", 10.75, 487.0]
["2026-09-18T19:45:46.052850+00:00", "trade", 10.745, 292.0]
["2026-09-18T19:45:46.052853+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052873+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052888+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052918+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052923+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052928+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.052940+00:00", "trade", 10.745, 487.0]
["2026-09-18T19:45:46.052944+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.052974+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.053009+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.053016+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:45:46.053019+00:00", "trade", 10.745, 296.0]
["2026-09-18T19:45:46.053022+00:00", "trade", 10.745, 54.0]
["2026-09-18T19:45:46.053054+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.053121+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:45:46.053209+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.053241+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:45:46.053262+00:00", "trade", 10.745, 1100.0]
["2026-09-18T19:45:46.053271+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:45:46.053322+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:45:46.053329+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.053337+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:45:46.053340+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:45:46.053379+00:00", "trade", 10.745, 46.0]
["2026-09-18T19:45:46.053421+00:00", "trade", 10.75, 491.0]
["2026-09-18T19:45:46.053455+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.053811+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.053851+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.053891+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.054252+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.054532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.054532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.057337+00:00", "trade", 10.745, 66.0]
["2026-09-18T19:45:46.057373+00:00", "trade", 10.745, 1100.0]
["2026-09-18T19:45:46.058933+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.059855+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.060708+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:45:46.061084+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:45:46.061881+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:45:46.062160+00:00", "trade", 10.745, 150.0]
["2026-09-18T19:45:46.062612+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.091651+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:46.095464+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:45:46.095534+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:45:46.095594+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095594+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095597+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095600+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095603+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095603+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:45:46.095606+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:45:46.095612+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095612+00:00", "trade", 10.74, 19.0]
["2026-09-18T19:45:46.095612+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095615+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095616+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095616+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095620+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095621+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095621+00:00", "trade", 10.74, 160.0]
["2026-09-18T19:45:46.095621+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095624+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:45:46.095624+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:45:46.095625+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095627+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095627+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095630+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:45:46.095630+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095633+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095633+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095633+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095637+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095637+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095640+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095640+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:45:46.095642+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:45:46.095642+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095645+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095648+00:00", "trade", 10.74, 38.0]
["2026-09-18T19:45:46.095655+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095670+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095792+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095792+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095819+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:45:46.095823+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095823+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:45:46.095828+00:00", "trade", 10.74, 62.0]
["2026-09-18T19:45:46.095828+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095832+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095832+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095832+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095834+00:00", "trade", 10.74, 84.0]
["2026-09-18T19:45:46.095834+00:00", "trade", 10.74, 120.0]
["2026-09-18T19:45:46.095837+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095865+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095865+00:00", "trade", 10.74, 250.0]
["2026-09-18T19:45:46.095882+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:45:46.095906+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095916+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095927+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095927+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.095931+00:00", "trade", 10.74, 1000.0]
["2026-09-18T19:45:46.095931+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095941+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.095946+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.095991+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.096021+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.096021+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:45:46.096031+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096036+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096066+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096066+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096066+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096071+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096076+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096086+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096141+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.096145+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.096149+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:45:46.096149+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:45:46.096151+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:45:46.096154+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.096154+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:45:46.096154+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.096156+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:45:46.096156+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:45:46.096159+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:45:46.096181+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096186+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096186+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096241+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096246+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:45:46.096246+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096249+00:00", "trade", 10.74, 126.0]
["2026-09-18T19:45:46.096292+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096297+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096306+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:45:46.096307+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096317+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096342+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096367+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096387+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096392+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096477+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096517+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096628+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:45:46.096631+00:00", "trade", 10.735, 57.0]
["2026-09-18T19:45:46.096677+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096737+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096737+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096843+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096908+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096943+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.096963+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.097068+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.097103+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.097705+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.097750+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.097986+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.098106+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.098131+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.099945+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.102673+00:00", "trade", 10.735, 4.0]
["2026-09-18T19:45:46.107268+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.125788+00:00", "trade", 10.735, 1218.0]
["2026-09-18T19:45:46.166334+00:00", "trade", 10.735, 487.0]
["2026-09-18T19:45:46.166352+00:00", "trade", 10.735, 700.0]
["2026-09-18T19:45:46.166502+00:00", "trade", 10.735, 700.0]
["2026-09-18T19:45:46.166568+00:00", "trade", 10.735, 274.0]
["2026-09-18T19:45:46.166584+00:00", "trade", 10.735, 609.0]
["2026-09-18T19:45:46.167353+00:00", "trade", 10.735, 188.0]
["2026-09-18T19:45:46.197026+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.597869+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:46.597869+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.041453+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.188502+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.574540+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.574820+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.575547+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.726967+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.781553+00:00", "trade", 10.735, 700.0]
["2026-09-18T19:45:47.782131+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:45:47.782559+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.835735+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.836673+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.947250+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948132+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948213+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948228+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948258+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948549+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:45:47.948549+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:45:47.948552+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.948556+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:45:47.948558+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:45:47.948558+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.948559+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948564+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:45:47.948564+00:00", "trade", 10.73, 600.0]
["2026-09-18T19:45:47.948567+00:00", "trade", 10.73, 1400.0]
["2026-09-18T19:45:47.948601+00:00", "trade", 10.73, 160.0]
["2026-09-18T19:45:47.948601+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:45:47.948604+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948607+00:00", "trade", 10.73, 18.0]
["2026-09-18T19:45:47.948610+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:45:47.948613+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.948613+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:45:47.948649+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948654+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948689+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948694+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948699+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948729+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948808+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:45:47.948812+00:00", "trade", 10.73, 260.0]
["2026-09-18T19:45:47.948812+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:45:47.948814+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:45:47.948817+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:45:47.948829+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.948829+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948877+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.948877+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.948898+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.948910+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948913+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:45:47.948944+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.948965+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.949060+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:45:47.949090+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:45:47.949095+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:45:47.949180+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:45:47.949180+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:45:47.949235+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.949260+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:45:47.949265+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949275+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949286+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949286+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949290+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949350+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949416+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949506+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949541+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949572+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:45:47.949586+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949631+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949661+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949706+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949726+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949731+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949831+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949872+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949882+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949947+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.949952+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.950463+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.950724+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.950742+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:45:47.950748+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:45:47.950749+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.950751+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:45:47.950751+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:45:47.950754+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:45:47.950758+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:45:47.950758+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:45:47.950760+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:45:47.950760+00:00", "trade", 10.72, 34.0]
["2026-09-18T19:45:47.950869+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.950979+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:45:47.950979+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:45:47.950991+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:45:47.951232+00:00", "trade", 10.72, 12.0]
["2026-09-18T19:45:47.951235+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:45:47.951239+00:00", "trade", 10.72, 160.0]
["2026-09-18T19:45:47.951239+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:45:47.951241+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:45:47.951244+00:00", "trade", 10.72, 16.0]
["2026-09-18T19:45:47.951310+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:45:47.951466+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:45:47.951466+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:45:47.951466+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:45:47.951470+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:45:47.951480+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:45:47.951531+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:45:47.951560+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:45:47.951593+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:45:47.951611+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:45:47.951671+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951676+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951736+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951746+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951764+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:45:47.951771+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951776+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951776+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951776+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951786+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951786+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951921+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.951987+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.952027+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.952042+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.952177+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.952191+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:45:47.952232+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.952307+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.952904+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.953185+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.953185+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.953285+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.953330+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.953706+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.953839+00:00", "trade", 10.73, 11.0]
["2026-09-18T19:45:47.954167+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.954167+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.954187+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.954227+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.954267+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.954387+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.954783+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.954788+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.954828+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.955234+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.958688+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.959179+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.959269+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.959555+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.959570+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.959620+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.960031+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.960061+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.960251+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.960752+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.961113+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.961574+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.961670+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.962015+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.962301+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.962507+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.962797+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.962807+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.963098+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.963278+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:47.963278+00:00", "trade", 10.71, 150.0]
["2026-09-18T19:45:47.963284+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:47.963287+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:45:47.963288+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.963309+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.963314+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.963329+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.963394+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.963424+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.963435+00:00", "trade", 10.71, 34.0]
["2026-09-18T19:45:47.963439+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.963695+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.963735+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.963790+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.963865+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.963910+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.963930+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.963965+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.964000+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:45:47.964246+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.964246+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.964411+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.964471+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.964572+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.965840+00:00", "trade", 10.71, 7.0]
["2026-09-18T19:45:47.967193+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.967634+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.977212+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.977262+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.977312+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.977387+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.977487+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984323+00:00", "trade", 10.705, 609.0]
["2026-09-18T19:45:47.984323+00:00", "trade", 10.71, 1400.0]
["2026-09-18T19:45:47.984328+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984329+00:00", "trade", 10.71, 434.0]
["2026-09-18T19:45:47.984329+00:00", "trade", 10.71, 112.0]
["2026-09-18T19:45:47.984332+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:47.984332+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:45:47.984334+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:45:47.984338+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:45:47.984374+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984394+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984414+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984429+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984584+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984780+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984795+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984800+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:47.984816+00:00", "trade", 10.71, 135.0]
["2026-09-18T19:45:47.984830+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984855+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:47.984920+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.984940+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.984955+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.984963+00:00", "trade", 10.71, 489.0]
["2026-09-18T19:45:47.984963+00:00", "trade", 10.71, 7.0]
["2026-09-18T19:45:47.984976+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:45:47.984995+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.985055+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:47.985065+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:45:47.985071+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:47.985080+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985115+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985281+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985306+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985481+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985521+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985525+00:00", "trade", 10.71, 609.0]
["2026-09-18T19:45:47.985642+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985642+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985642+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985647+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985757+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985802+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.985842+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.986078+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.986157+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:45:47.986273+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.988859+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.988974+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.989481+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.990505+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:45:47.991080+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:47.994447+00:00", "trade", 10.715, 22.0]
["2026-09-18T19:45:48.001900+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:48.003755+00:00", "trade", 10.715, 22.0]
["2026-09-18T19:45:48.014713+00:00", "trade", 10.715, 22.0]
["2026-09-18T19:45:48.015162+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:48.015267+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:48.033110+00:00", "trade", 10.715, 22.0]
["2026-09-18T19:45:48.089904+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:48.163118+00:00", "trade", 10.71, 1400.0]
["2026-09-18T19:45:48.163118+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163125+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:45:48.163125+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:45:48.163131+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:45:48.163131+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:45:48.163133+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163164+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:48.163173+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163188+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:45:48.163191+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163194+00:00", "trade", 10.71, 297.0]
["2026-09-18T19:45:48.163197+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:45:48.163200+00:00", "trade", 10.71, 116.0]
["2026-09-18T19:45:48.163200+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:45:48.163203+00:00", "trade", 10.71, 296.0]
["2026-09-18T19:45:48.163207+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:45:48.163207+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:45:48.163209+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163212+00:00", "trade", 10.71, 9.0]
["2026-09-18T19:45:48.163212+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:45:48.163279+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:48.163279+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:48.163347+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:45:48.163347+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163377+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:45:48.163380+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163380+00:00", "trade", 10.71, 92.0]
["2026-09-18T19:45:48.163396+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163414+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:45:48.163419+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:48.163424+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:45:48.163482+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:45:48.163485+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:45:48.163539+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.163555+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:45:48.163560+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.163560+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.163585+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.163590+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.163615+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.163735+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:45:48.163753+00:00", "trade", 10.71, 1100.0]
["2026-09-18T19:45:48.163843+00:00", "trade", 10.71, 609.0]
["2026-09-18T19:45:48.163873+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:45:48.163895+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164014+00:00", "trade", 10.71, 6.0]
["2026-09-18T19:45:48.164046+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164054+00:00", "trade", 10.71, 6.0]
["2026-09-18T19:45:48.164056+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164056+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164136+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164191+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164206+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164213+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:45:48.164266+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164285+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:45:48.164316+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164316+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164351+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164360+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:45:48.164376+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164417+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164417+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164447+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164447+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164447+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164662+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.164917+00:00", "trade", 10.71, 6.0]
["2026-09-18T19:45:48.165274+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.165514+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.165740+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.165765+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:45:48.165765+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:45:48.165768+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:45:48.165930+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.166356+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.171665+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:45:48.171707+00:00", "trade", 10.705, 40.0]
["2026-09-18T19:45:48.172218+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:45:48.174329+00:00", "trade", 10.71, 1000.0]
["2026-09-18T19:45:48.175383+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.184584+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.215152+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.264660+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.264675+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.265331+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.806197+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.806247+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.838704+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:48.953893+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.293216+00:00", "trade", 10.7, 7.0]
["2026-09-18T19:45:49.293219+00:00", "trade", 10.7, 193.0]
["2026-09-18T19:45:49.293219+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293219+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.293294+00:00", "trade", 10.7, 107.0]
["2026-09-18T19:45:49.293301+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293310+00:00", "trade", 10.7, 1400.0]
["2026-09-18T19:45:49.293310+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:45:49.293310+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.293313+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:45:49.293317+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:45:49.293317+00:00", "trade", 10.7, 70.0]
["2026-09-18T19:45:49.293321+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293321+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:45:49.293321+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:45:49.293324+00:00", "trade", 10.7, 150.0]
["2026-09-18T19:45:49.293324+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:45:49.293324+00:00", "trade", 10.7, 800.0]
["2026-09-18T19:45:49.293420+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.293450+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.293495+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.293550+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.293580+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.293583+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:45:49.293604+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:45:49.293608+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293611+00:00", "trade", 10.7, 125.0]
["2026-09-18T19:45:49.293611+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:45:49.293613+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:45:49.293616+00:00", "trade", 10.7, 36.0]
["2026-09-18T19:45:49.293616+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:45:49.293616+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293619+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293628+00:00", "trade", 10.7, 160.0]
["2026-09-18T19:45:49.293631+00:00", "trade", 10.7, 800.0]
["2026-09-18T19:45:49.293634+00:00", "trade", 10.7, 800.0]
["2026-09-18T19:45:49.293682+00:00", "trade", 10.7, 300.0]
["2026-09-18T19:45:49.293769+00:00", "trade", 10.7, 80.0]
["2026-09-18T19:45:49.293769+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293775+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293775+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:45:49.293779+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:45:49.293921+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:45:49.294046+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:45:49.294046+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:45:49.294121+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:45:49.294131+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:45:49.294169+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:45:49.294201+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294287+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294317+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294344+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:45:49.294397+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294422+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294422+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294432+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294482+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294542+00:00", "trade", 10.69, 9.0]
["2026-09-18T19:45:49.294718+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294823+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.294999+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.295169+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.295319+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.310064+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.310270+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.353732+00:00", "trade", 10.695, 290.0]
["2026-09-18T19:45:49.403411+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.479485+00:00", "trade", 10.6972, 5.0]
["2026-09-18T19:45:49.519773+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:49.519873+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:50.155573+00:00", "trade", 10.7081, 1.0]
["2026-09-18T19:45:50.164955+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:45:50.165412+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:50.165472+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:50.165823+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:50.393093+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:50.643091+00:00", "trade", 10.7081, 100.0]
["2026-09-18T19:45:50.809606+00:00", "trade", 10.6977, 100.0]
["2026-09-18T19:45:50.837740+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:50.866273+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:50.866734+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:50.876166+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:45:51.311075+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:51.411012+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:51.503517+00:00", "trade", 10.7081, 4.0]
["2026-09-18T19:45:51.541472+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:51.781438+00:00", "trade", 10.7159, 1.0]
["2026-09-18T19:45:52.164489+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:45:52.237035+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:45:52.291110+00:00", "trade", 10.6973, 10.0]
["2026-09-18T19:45:52.355138+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:45:53.938554+00:00", "trade", 10.7082, 2.0]
["2026-09-18T19:45:53.949560+00:00", "trade", 10.69, 93.0]
["2026-09-18T19:45:53.949924+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:45:54.187332+00:00", "trade", 10.7333, 4.0]
["2026-09-18T19:45:54.491827+00:00", "trade", 10.6933, 5.0]
["2026-09-18T19:45:54.970301+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:54.970396+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:54.970587+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:55.376018+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:45:55.376020+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:55.377089+00:00", "trade", 10.695, 32.0]
["2026-09-18T19:45:55.431863+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:55.431918+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:55.431923+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:55.450367+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:55.744000+00:00", "trade", 10.69, 17.0]
["2026-09-18T19:45:55.744367+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:45:56.599380+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:45:56.599464+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:45:56.708652+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:57.416707+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:45:58.004312+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:58.009097+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:45:58.020530+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:58.081855+00:00", "trade", 10.6925, 500.0]
["2026-09-18T19:45:58.165147+00:00", "trade", 10.695, 27.0]
["2026-09-18T19:45:58.728148+00:00", "trade", 10.7082, 1.0]
["2026-09-18T19:45:59.316134+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.316139+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.316189+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.316194+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.316199+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.316214+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.316589+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:45:59.316595+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.316600+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.316600+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.317467+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.317482+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.317583+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.317606+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:45:59.317609+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:45:59.317609+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:45:59.317612+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:45:59.317612+00:00", "trade", 10.69, 26.0]
["2026-09-18T19:45:59.317615+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:45:59.317618+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:45:59.317630+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:45:59.317630+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:45:59.317634+00:00", "trade", 10.69, 99.0]
["2026-09-18T19:45:59.317643+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.317660+00:00", "trade", 10.69, 201.0]
["2026-09-18T19:45:59.317663+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.317663+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.317748+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:45:59.317793+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.317798+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.317823+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.317823+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.317838+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.317848+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.317868+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.317873+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:45:59.317873+00:00", "trade", 10.69, 92.0]
["2026-09-18T19:45:59.317874+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.317876+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:45:59.317885+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:45:59.317908+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.317923+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.318039+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:45:59.318059+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.318084+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.318124+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:45:59.318126+00:00", "trade", 10.69, 350.0]
["2026-09-18T19:45:59.318129+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.318159+00:00", "trade", 10.695, 36.0]
["2026-09-18T19:45:59.318440+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.318499+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:45:59.318679+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:45:59.318821+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.318931+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.319081+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.319512+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.321973+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.322300+00:00", "trade", 10.6805, 178.0]
["2026-09-18T19:45:59.338277+00:00", "trade", 10.69, 11.0]
["2026-09-18T19:45:59.339184+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.339625+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.398564+00:00", "trade", 10.685, 26.0]
["2026-09-18T19:45:59.398618+00:00", "trade", 10.685, 26.0]
["2026-09-18T19:45:59.418528+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:45:59.637025+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:45:59.654749+00:00", "trade", 10.6895, 2239.0]
["2026-09-18T19:45:59.742083+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:45:59.789698+00:00", "trade", 10.685, 80.0]
["2026-09-18T19:46:00.013136+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:00.127815+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:00.175581+00:00", "trade", 10.6995, 100.0]
["2026-09-18T19:46:00.551114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:00.551575+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:00.551681+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:00.552217+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:00.552242+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:00.552282+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:00.552347+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:00.734874+00:00", "trade", 10.685, 2339.0]
["2026-09-18T19:46:01.175624+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:01.176356+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:01.353339+00:00", "trade", 10.685, 27.0]
["2026-09-18T19:46:01.388393+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:46:01.600914+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:46:02.353341+00:00", "trade", 10.685, 27.0]
["2026-09-18T19:46:02.714340+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:02.714350+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:02.982142+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:03.199844+00:00", "trade", 10.7079, 3.0]
["2026-09-18T19:46:03.404787+00:00", "trade", 10.685, 27.0]
["2026-09-18T19:46:03.545461+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:03.567627+00:00", "trade", 10.7173, 34.0]
["2026-09-18T19:46:04.051238+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:04.083632+00:00", "trade", 10.7079, 2.0]
["2026-09-18T19:46:04.224179+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:04.224364+00:00", "trade", 10.685, 15.0]
["2026-09-18T19:46:04.224391+00:00", "trade", 10.68, 15.0]
["2026-09-18T19:46:04.263327+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:04.263367+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:04.504832+00:00", "trade", 10.685, 26.0]
["2026-09-18T19:46:05.195615+00:00", "trade", 10.7316, 28.0]
["2026-09-18T19:46:05.414545+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:46:05.671460+00:00", "trade", 10.685, 26.0]
["2026-09-18T19:46:05.863740+00:00", "trade", 10.6811, 25.0]
["2026-09-18T19:46:05.978790+00:00", "trade", 10.7318, 56.0]
["2026-09-18T19:46:05.982201+00:00", "trade", 10.685, 23.0]
["2026-09-18T19:46:06.027311+00:00", "trade", 10.685, 476.0]
["2026-09-18T19:46:06.175857+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:06.175867+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:06.418027+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:46:06.603037+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:06.845375+00:00", "trade", 10.685, 12.0]
["2026-09-18T19:46:06.889252+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:06.889321+00:00", "trade", 10.685, 40.0]
["2026-09-18T19:46:06.928634+00:00", "trade", 10.685, 26.0]
["2026-09-18T19:46:06.936199+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:06.979968+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:07.428635+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:46:07.753060+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:07.989888+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:07.989933+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:07.989983+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:07.990033+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:07.998243+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:46:08.498382+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:08.836871+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:08.836931+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:08.837016+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:08.998230+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:46:08.998881+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:08.998976+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:09.143418+00:00", "trade", 10.7079, 200.0]
["2026-09-18T19:46:09.570728+00:00", "trade", 10.7079, 4.0]
["2026-09-18T19:46:09.573407+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:46:09.758020+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:09.758065+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:09.791825+00:00", "trade", 10.7079, 2.0]
["2026-09-18T19:46:09.826914+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:10.073412+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:10.183690+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:46:10.313481+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:10.442783+00:00", "trade", 10.6989, 200.0]
["2026-09-18T19:46:10.573401+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:10.813696+00:00", "trade", 10.684, 100.0]
["2026-09-18T19:46:11.087013+00:00", "trade", 10.7307, 10.0]
["2026-09-18T19:46:11.173438+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:46:11.251695+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:11.423341+00:00", "trade", 10.6891, 150.0]
["2026-09-18T19:46:11.673553+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:11.675983+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:46:11.810466+00:00", "trade", 10.685, 33.0]
["2026-09-18T19:46:11.951779+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:12.173492+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:12.190353+00:00", "trade", 10.7079, 37.0]
["2026-09-18T19:46:12.231328+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:12.386612+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:12.741945+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:13.241946+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:46:13.585326+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:13.842049+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:46:13.999551+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:14.100447+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:46:14.400479+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:46:14.400545+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:46:15.000561+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:46:15.213832+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:15.213866+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:15.300536+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:46:15.463253+00:00", "trade", 10.7092, 2.0]
["2026-09-18T19:46:15.600580+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:46:15.900537+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:46:16.175682+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:46:16.231349+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:16.448827+00:00", "trade", 10.682, 10.0]
["2026-09-18T19:46:16.449188+00:00", "trade", 10.682, 1.0]
["2026-09-18T19:46:16.501351+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:16.501567+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:16.501572+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:16.502589+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:16.513831+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:16.602822+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:16.837702+00:00", "trade", 10.6978, 100.0]
["2026-09-18T19:46:16.875602+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:16.875740+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:46:16.975676+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:17.032353+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:17.150822+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:46:17.350878+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:46:17.703679+00:00", "trade", 10.688, 1.0]
["2026-09-18T19:46:17.822775+00:00", "trade", 10.6873, 371.0]
["2026-09-18T19:46:17.950753+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:17.950918+00:00", "trade", 10.685, 9.0]
["2026-09-18T19:46:18.050806+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:46:18.125874+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:18.225934+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:46:18.325900+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:18.425867+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:18.445191+00:00", "trade", 10.685, 143.0]
["2026-09-18T19:46:18.525873+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:18.625911+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:46:18.725905+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:18.825868+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:46:19.025886+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:46:19.065495+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:19.411778+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:19.549908+00:00", "trade", 10.6867, 1.0]
["2026-09-18T19:46:19.740424+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:19.930694+00:00", "trade", 10.6877, 1.0]
["2026-09-18T19:46:20.052265+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:20.673610+00:00", "trade", 10.7283, 8.0]
["2026-09-18T19:46:20.689692+00:00", "trade", 10.68, 14.0]
["2026-09-18T19:46:20.690038+00:00", "trade", 10.7283, 13.0]
["2026-09-18T19:46:21.006182+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:21.029232+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:21.127851+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:21.917227+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:21.982608+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:22.011351+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:22.465656+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:22.569868+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:22.662554+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:22.752832+00:00", "trade", 10.685, 30.0]
["2026-09-18T19:46:22.786849+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:22.791250+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:22.840918+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:22.897497+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:23.021792+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:23.288887+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:23.341086+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:23.652035+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:23.652090+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:23.723776+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:24.010201+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:24.216359+00:00", "trade", 10.7092, 4.0]
["2026-09-18T19:46:24.235993+00:00", "trade", 10.6866, 18.0]
["2026-09-18T19:46:24.236348+00:00", "trade", 10.6866, 1.0]
["2026-09-18T19:46:24.496107+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:24.515768+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:24.838989+00:00", "trade", 10.7092, 3.0]
["2026-09-18T19:46:25.258005+00:00", "trade", 10.685, 550.0]
["2026-09-18T19:46:25.375181+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:25.375185+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:46:25.375185+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:46:25.375187+00:00", "trade", 10.68, 85.0]
["2026-09-18T19:46:25.375190+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:46:25.375193+00:00", "trade", 10.68, 69.0]
["2026-09-18T19:46:25.375246+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.375281+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.375286+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.375902+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.376158+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.376343+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.376772+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:25.393078+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.393108+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.396006+00:00", "trade", 10.6819, 98.0]
["2026-09-18T19:46:25.400297+00:00", "trade", 10.6801, 482.0]
["2026-09-18T19:46:25.421714+00:00", "trade", 10.68, 1456.0]
["2026-09-18T19:46:25.449774+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:25.449774+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:46:25.449777+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:46:25.449780+00:00", "trade", 10.68, 160.0]
["2026-09-18T19:46:25.449863+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.449878+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.449878+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.449888+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.449918+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.449921+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:46:25.449924+00:00", "trade", 10.68, 31.0]
["2026-09-18T19:46:25.449927+00:00", "trade", 10.68, 453.0]
["2026-09-18T19:46:25.449927+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:46:25.449927+00:00", "trade", 10.68, 39.0]
["2026-09-18T19:46:25.449968+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.450092+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:46:25.450094+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.450104+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:46:25.450108+00:00", "trade", 10.68, 14.0]
["2026-09-18T19:46:25.450111+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:46:25.450114+00:00", "trade", 10.68, 161.0]
["2026-09-18T19:46:25.450114+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:25.450114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.450116+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:46:25.450119+00:00", "trade", 10.68, 8.0]
["2026-09-18T19:46:25.450164+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:46:25.450259+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:46:25.450274+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:46:25.450284+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:46:25.450319+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:46:25.450333+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:46:25.450334+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.450336+00:00", "trade", 10.68, 120.0]
["2026-09-18T19:46:25.450339+00:00", "trade", 10.68, 45.0]
["2026-09-18T19:46:25.450364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.450374+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.450555+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.450643+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:46:25.450685+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.450800+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.450877+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:46:25.450956+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.450992+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:46:25.450995+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:25.451019+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:46:25.451022+00:00", "trade", 10.675, 14.0]
["2026-09-18T19:46:25.451028+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:25.451040+00:00", "trade", 10.675, 33.0]
["2026-09-18T19:46:25.451058+00:00", "trade", 10.68, 17.0]
["2026-09-18T19:46:25.451076+00:00", "trade", 10.68, 17.0]
["2026-09-18T19:46:25.451106+00:00", "trade", 10.68, 35.0]
["2026-09-18T19:46:25.451259+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:46:25.451276+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.451306+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.451356+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.452068+00:00", "trade", 10.68, 47.0]
["2026-09-18T19:46:25.452435+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:46:25.452537+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:46:25.453857+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.460924+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.461877+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.469016+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:46:25.469745+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.471317+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:46:25.471428+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:46:25.474718+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:25.485302+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.485352+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.502217+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.528510+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.528560+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.528615+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.529638+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.559764+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.830118+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:46:25.857497+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.857848+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.858103+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.896930+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.908488+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:25.930490+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:26.231325+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:26.297628+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:26.304033+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:26.424264+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:26.435174+00:00", "trade", 10.6776, 10.0]
["2026-09-18T19:46:26.869301+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:26.976313+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:26.976388+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:26.976580+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:26.977359+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:26.977365+00:00", "trade", 10.675, 60.0]
["2026-09-18T19:46:26.977699+00:00", "trade", 10.675, 40.0]
["2026-09-18T19:46:26.977705+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:26.980135+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:26.988353+00:00", "trade", 10.6799, 369.0]
["2026-09-18T19:46:26.988513+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:46:26.988681+00:00", "trade", 10.675, 30.0]
["2026-09-18T19:46:26.989222+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:46:26.989613+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:27.005740+00:00", "trade", 10.6772, 100.0]
["2026-09-18T19:46:27.032892+00:00", "trade", 10.68, 369.0]
["2026-09-18T19:46:27.447460+00:00", "trade", 10.6775, 1000.0]
["2026-09-18T19:46:27.448889+00:00", "trade", 10.675, 30.0]
["2026-09-18T19:46:27.864458+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:46:28.468592+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:29.006146+00:00", "trade", 10.7192, 37.0]
["2026-09-18T19:46:29.385858+00:00", "trade", 10.6772, 1.0]
["2026-09-18T19:46:29.965500+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:30.013198+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:30.650287+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:30.994056+00:00", "trade", 10.68, 109.0]
["2026-09-18T19:46:31.022652+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.090459+00:00", "trade", 10.7088, 1.0]
["2026-09-18T19:46:31.108461+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.179655+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.179716+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.180146+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.180237+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.181116+00:00", "trade", 10.675, 14.0]
["2026-09-18T19:46:31.512917+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.512932+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.559458+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.559944+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.560166+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:31.569828+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.592441+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.592501+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.637330+00:00", "trade", 10.675, 204.0]
["2026-09-18T19:46:31.646469+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:46:31.687973+00:00", "trade", 10.7194, 1.0]
["2026-09-18T19:46:31.840491+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.841328+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.841373+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.842240+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.842260+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.842260+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.842264+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:46:31.842267+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:46:31.842576+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.842850+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:46:31.842982+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.843373+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.843626+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:46:31.843628+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.843629+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:46:31.843629+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:46:31.843632+00:00", "trade", 10.67, 179.0]
["2026-09-18T19:46:31.843635+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:46:31.844550+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.844555+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.844611+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.844841+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.849601+00:00", "trade", 10.6701, 449.0]
["2026-09-18T19:46:31.853818+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:31.917038+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:33.058601+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:33.151930+00:00", "trade", 10.7086, 3.0]
["2026-09-18T19:46:33.310942+00:00", "trade", 10.6727, 1100.0]
["2026-09-18T19:46:33.311868+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:33.391437+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:33.495900+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:33.496261+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:34.379676+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:46:34.416021+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:46:34.555495+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:46:34.556365+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:34.603572+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:34.729452+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.069350+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.479444+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.618725+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.618770+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.693598+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.694590+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.716262+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.720477+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.721469+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.823602+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.887389+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.887390+00:00", "trade", 10.67, 21.0]
["2026-09-18T19:46:35.887393+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:46:35.887393+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:46:35.887396+00:00", "trade", 10.67, 79.0]
["2026-09-18T19:46:35.887459+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.887479+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.887489+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.887499+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.888120+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.888331+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.888331+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.889020+00:00", "trade", 10.67, 21.0]
["2026-09-18T19:46:35.889074+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:46:35.889133+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.890464+00:00", "trade", 10.67, 338.0]
["2026-09-18T19:46:35.908975+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.912160+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:46:35.947547+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.947597+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:35.960462+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.153737+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.549367+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.589587+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.767976+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.801185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.869010+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:46:36.869011+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.869013+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:46:36.869071+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.869122+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.869122+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.869713+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.869758+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.869969+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.869969+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.871954+00:00", "trade", 10.67, 282.0]
["2026-09-18T19:46:36.914379+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:36.915261+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:37.089314+00:00", "trade", 10.6766, 50.0]
["2026-09-18T19:46:37.186526+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:46:37.445895+00:00", "trade", 10.7085, 1.0]
["2026-09-18T19:46:37.556741+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:38.155885+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:38.155935+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:38.156867+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:38.180668+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:38.345023+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:38.346047+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:40.116533+00:00", "trade", 10.6705, 3003.0]
["2026-09-18T19:46:40.118273+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:40.124553+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:40.186250+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:41.035057+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:46:41.035057+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:41.035132+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:41.035157+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:41.036004+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:41.036080+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:41.036200+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:41.086374+00:00", "trade", 10.6701, 354.0]
["2026-09-18T19:46:41.181089+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:41.737337+00:00", "trade", 10.6701, 4903.0]
["2026-09-18T19:46:41.738811+00:00", "trade", 10.675, 29.0]
["2026-09-18T19:46:41.989721+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:42.316142+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:42.316144+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:46:42.316202+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:42.316513+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:42.316538+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:46:42.316713+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:42.357739+00:00", "trade", 10.672, 88.0]
["2026-09-18T19:46:42.396839+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:42.861592+00:00", "trade", 10.675, 5000.0]
["2026-09-18T19:46:43.270062+00:00", "trade", 10.6766, 3.0]
["2026-09-18T19:46:43.270426+00:00", "trade", 10.6766, 1.0]
["2026-09-18T19:46:43.347628+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:43.772969+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:43.870165+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:44.070326+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:44.186384+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:46:44.201528+00:00", "trade", 10.7077, 5.0]
["2026-09-18T19:46:44.313749+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:44.485123+00:00", "trade", 10.7077, 1.0]
["2026-09-18T19:46:44.781571+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:44.924179+00:00", "trade", 10.6766, 100.0]
["2026-09-18T19:46:44.926097+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:46:45.023072+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:46:45.140218+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:46:45.140218+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.140278+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.141176+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.141176+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.157299+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.243276+00:00", "trade", 10.67, 199.0]
["2026-09-18T19:46:45.244470+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:46:45.476372+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.476382+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.476663+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.476663+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:45.609129+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:46:45.777448+00:00", "trade", 10.7076, 2.0]
["2026-09-18T19:46:46.247735+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.249159+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.249570+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.249575+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.249640+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.257909+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:46:46.258020+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.258075+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.259412+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:46:46.263373+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.263744+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.312762+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:46:46.368292+00:00", "trade", 10.675, 40.0]
["2026-09-18T19:46:46.400065+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:46:46.548064+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.552856+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:46.840937+00:00", "trade", 10.7181, 100.0]
["2026-09-18T19:46:46.889503+00:00", "trade", 10.6771, 25.0]
["2026-09-18T19:46:46.976538+00:00", "trade", 10.6962, 100.0]
["2026-09-18T19:46:47.076276+00:00", "trade", 10.6791, 512.0]
["2026-09-18T19:46:47.076634+00:00", "trade", 10.6791, 1.0]
["2026-09-18T19:46:47.238783+00:00", "trade", 10.6949, 2.0]
["2026-09-18T19:46:47.527502+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:47.788309+00:00", "trade", 10.7208, 43.0]
["2026-09-18T19:46:48.711864+00:00", "trade", 10.7077, 1.0]
["2026-09-18T19:46:48.966581+00:00", "trade", 10.7077, 3.0]
["2026-09-18T19:46:49.254301+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:49.254727+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:49.447622+00:00", "trade", 10.7216, 1.0]
["2026-09-18T19:46:49.902586+00:00", "trade", 10.6799, 1.0]
["2026-09-18T19:46:49.992247+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:46:50.636110+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:46:50.759944+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:46:51.353244+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:51.353605+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:51.467430+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:51.642035+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:52.159302+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:52.350848+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:52.351226+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:52.351597+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:52.953096+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:52.953472+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:53.268473+00:00", "trade", 10.7076, 2.0]
["2026-09-18T19:46:53.369098+00:00", "trade", 10.675, 25.0]
["2026-09-18T19:46:54.447689+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:46:54.447763+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:54.447813+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:55.295882+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:46:55.333113+00:00", "trade", 10.6701, 199.0]
["2026-09-18T19:46:55.333303+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:55.333518+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:55.943432+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:46:55.944301+00:00", "trade", 10.7217, 44.0]
["2026-09-18T19:46:56.266005+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:56.266912+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:56.711481+00:00", "trade", 10.7076, 61.0]
["2026-09-18T19:46:56.776827+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:46:57.124289+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:57.291141+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:57.452523+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:46:57.694710+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:57.695091+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.041665+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.047408+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.047448+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.135128+00:00", "trade", 10.6961, 500.0]
["2026-09-18T19:46:58.156768+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.216029+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.220735+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.221071+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.539518+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.672454+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.672479+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:58.673235+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.051865+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.052497+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.141331+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:46:59.141331+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:46:59.141388+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.141398+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.142080+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.142541+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.142756+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.142838+00:00", "trade", 10.675, 34.0]
["2026-09-18T19:46:59.142927+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.143845+00:00", "trade", 10.67, 96.0]
["2026-09-18T19:46:59.149387+00:00", "trade", 10.6701, 496.0]
["2026-09-18T19:46:59.290257+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.368678+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:46:59.442784+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:00.013240+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:00.137375+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:00.137420+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:00.509018+00:00", "trade", 10.7202, 106.0]
["2026-09-18T19:47:00.696104+00:00", "trade", 10.696, 200.0]
["2026-09-18T19:47:00.700940+00:00", "trade", 10.7076, 2.0]
["2026-09-18T19:47:00.702097+00:00", "trade", 10.696, 100.0]
["2026-09-18T19:47:00.736652+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:47:00.832523+00:00", "trade", 10.7076, 5.0]
["2026-09-18T19:47:01.675090+00:00", "trade", 10.7205, 200.0]
["2026-09-18T19:47:02.339970+00:00", "trade", 10.696, 21.0]
["2026-09-18T19:47:02.518417+00:00", "trade", 10.675, 70.0]
["2026-09-18T19:47:02.840239+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:02.985165+00:00", "trade", 10.6701, 232.0]
["2026-09-18T19:47:03.066349+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:47:03.122799+00:00", "trade", 10.6766, 1.0]
["2026-09-18T19:47:03.770114+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:47:03.770114+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.770118+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:47:03.770121+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.770130+00:00", "trade", 10.67, 19.0]
["2026-09-18T19:47:03.770130+00:00", "trade", 10.67, 33.0]
["2026-09-18T19:47:03.770136+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:03.770139+00:00", "trade", 10.67, 7.0]
["2026-09-18T19:47:03.770316+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.770340+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:47:03.770344+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:03.770344+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:03.770349+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:47:03.770352+00:00", "trade", 10.67, 120.0]
["2026-09-18T19:47:03.770352+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:47:03.770356+00:00", "trade", 10.67, 120.0]
["2026-09-18T19:47:03.770358+00:00", "trade", 10.67, 760.0]
["2026-09-18T19:47:03.770362+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.770362+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.770364+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:47:03.770364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770367+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:03.770367+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.770370+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.770440+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770495+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770572+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:47:03.770575+00:00", "trade", 10.67, 160.0]
["2026-09-18T19:47:03.770575+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770575+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770575+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770579+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.770579+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.770580+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770580+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770584+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.770584+00:00", "trade", 10.67, 2000.0]
["2026-09-18T19:47:03.770584+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:03.770680+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770743+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:47:03.770770+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770806+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.770811+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770811+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770811+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770811+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.770840+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.770856+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.770861+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.770866+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.770911+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.770911+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.770920+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.770921+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.770926+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.770941+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.770961+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.771076+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.771089+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.771412+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.771447+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.771579+00:00", "trade", 10.67, 60.0]
["2026-09-18T19:47:03.771597+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771600+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.771600+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.771632+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771648+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771688+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771889+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:47:03.771908+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771908+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771928+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771928+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771934+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.771934+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771938+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771938+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771943+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.771989+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772008+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772030+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:47:03.772033+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772037+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:47:03.772039+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.772046+00:00", "trade", 10.67, 125.0]
["2026-09-18T19:47:03.772051+00:00", "trade", 10.67, 76.0]
["2026-09-18T19:47:03.772051+00:00", "trade", 10.67, 124.0]
["2026-09-18T19:47:03.772051+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:47:03.772063+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.772069+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.772069+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772078+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772104+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772105+00:00", "trade", 10.67, 46.0]
["2026-09-18T19:47:03.772109+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:47:03.772109+00:00", "trade", 10.67, 273.0]
["2026-09-18T19:47:03.772114+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772121+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.772121+00:00", "trade", 10.67, 445.0]
["2026-09-18T19:47:03.772169+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772174+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772179+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772179+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772189+00:00", "trade", 10.67, 13.0]
["2026-09-18T19:47:03.772224+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772230+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772230+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772253+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:47:03.772257+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.772257+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:47:03.772262+00:00", "trade", 10.67, 209.0]
["2026-09-18T19:47:03.772262+00:00", "trade", 10.67, 88.0]
["2026-09-18T19:47:03.772262+00:00", "trade", 10.67, 509.0]
["2026-09-18T19:47:03.772265+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.772265+00:00", "trade", 10.67, 191.0]
["2026-09-18T19:47:03.772277+00:00", "trade", 10.67, 1127.0]
["2026-09-18T19:47:03.772280+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:47:03.772294+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772294+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:47:03.772304+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772309+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772314+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772320+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772329+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772349+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772354+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.772369+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.772389+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.772424+00:00", "trade", 10.67, 93.0]
["2026-09-18T19:47:03.772424+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:47:03.772434+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.772434+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.772439+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.772449+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.772474+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772499+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:47:03.772500+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772502+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.772506+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.772506+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.772510+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772510+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.772514+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.772540+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772630+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772674+00:00", "trade", 10.67, 70.0]
["2026-09-18T19:47:03.772675+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772685+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772700+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772725+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772810+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772821+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:03.772825+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772855+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772857+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:47:03.772878+00:00", "trade", 10.67, 350.0]
["2026-09-18T19:47:03.772880+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.772902+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.772941+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:03.772962+00:00", "trade", 10.67, 13.0]
["2026-09-18T19:47:03.773086+00:00", "trade", 10.67, 11.0]
["2026-09-18T19:47:03.773179+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:47:03.773185+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:47:03.773185+00:00", "trade", 10.67, 112.0]
["2026-09-18T19:47:03.773226+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.773231+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.773276+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.773480+00:00", "trade", 10.67, 41.0]
["2026-09-18T19:47:03.773482+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.774430+00:00", "trade", 10.67, 609.0]
["2026-09-18T19:47:03.774971+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:47:03.775030+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:47:03.775040+00:00", "trade", 10.67, 168.0]
["2026-09-18T19:47:03.775041+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.775101+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.775752+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.775792+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.775873+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.776033+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.776148+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.776694+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:47:03.779494+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:47:03.779672+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.779752+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.781105+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.781155+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.782894+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.783636+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.783756+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.791345+00:00", "trade", 10.672, 5.0]
["2026-09-18T19:47:03.792061+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.793890+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.795113+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:03.795901+00:00", "trade", 10.6727, 5.0]
["2026-09-18T19:47:03.815970+00:00", "trade", 10.675, 283.0]
["2026-09-18T19:47:03.821104+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:47:03.853537+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:03.871885+00:00", "trade", 10.67, 12.0]
["2026-09-18T19:47:03.929402+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:04.124278+00:00", "trade", 10.675, 492.0]
["2026-09-18T19:47:04.372505+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:04.650312+00:00", "trade", 10.675, 84.0]
["2026-09-18T19:47:04.773077+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:04.832124+00:00", "trade", 10.6775, 495.0]
["2026-09-18T19:47:05.500476+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:05.500947+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:05.510154+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:05.510595+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:05.823444+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:05.823930+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:05.953142+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.057254+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.322572+00:00", "trade", 10.7065, 37.0]
["2026-09-18T19:47:06.372654+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.372654+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.372934+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.372985+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.408904+00:00", "trade", 10.6723, 6.0]
["2026-09-18T19:47:06.445347+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.445707+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.446289+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.446765+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.456488+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.695621+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.696062+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:06.715509+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:07.153209+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:07.153269+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:07.166440+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:07.708078+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:47:07.709471+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:07.709491+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:07.710112+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:07.710473+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:07.825427+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:08.001970+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:47:08.002617+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:08.003110+00:00", "trade", 10.67, 14.0]
["2026-09-18T19:47:08.003218+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:08.025191+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:08.056258+00:00", "trade", 10.6701, 262.0]
["2026-09-18T19:47:08.242683+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:09.043617+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:09.262296+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:09.306702+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:47:09.562186+00:00", "trade", 10.6766, 1.0]
["2026-09-18T19:47:09.575871+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:09.695989+00:00", "trade", 10.6955, 600.0]
["2026-09-18T19:47:10.302672+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:47:11.776661+00:00", "trade", 10.7064, 1.0]
["2026-09-18T19:47:12.742956+00:00", "trade", 10.6701, 150.0]
["2026-09-18T19:47:12.854966+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:47:12.967476+00:00", "trade", 10.7064, 3.0]
["2026-09-18T19:47:13.536220+00:00", "trade", 10.7072, 2.0]
["2026-09-18T19:47:14.179873+00:00", "trade", 10.6701, 2250.0]
["2026-09-18T19:47:14.305815+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:47:14.532287+00:00", "trade", 10.6732, 24.0]
["2026-09-18T19:47:14.714890+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:14.814634+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:47:15.586210+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:47:15.587642+00:00", "trade", 10.675, 33.0]
["2026-09-18T19:47:16.444736+00:00", "trade", 10.6729, 54.0]
["2026-09-18T19:47:16.825917+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:16.825997+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:16.868650+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:47:16.869017+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:47:16.870046+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:16.870878+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:16.969202+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:17.087839+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:17.088320+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:17.123609+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:17.124120+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:17.533425+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:47:17.622566+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:47:17.963838+00:00", "trade", 10.6728, 36.0]
["2026-09-18T19:47:18.150199+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.150200+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:18.150203+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:18.150203+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:47:18.150264+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.150274+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.151186+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.151186+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.161039+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.161100+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.161987+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.165109+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:18.178305+00:00", "trade", 10.67, 626.0]
["2026-09-18T19:47:18.213365+00:00", "trade", 10.675, 18.0]
["2026-09-18T19:47:18.860085+00:00", "trade", 10.707, 400.0]
["2026-09-18T19:47:19.176648+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.182121+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.182182+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.182186+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.187253+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.188747+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.188775+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:47:19.188807+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.228537+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.272170+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.446895+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.446951+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:19.587396+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:47:19.653418+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:47:19.653530+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:47:19.682044+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:20.075947+00:00", "trade", 10.6947, 100.0]
["2026-09-18T19:47:20.169919+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:20.322307+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:47:20.322687+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:20.332625+00:00", "trade", 10.675, 73.0]
["2026-09-18T19:47:20.371209+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:47:20.388615+00:00", "trade", 10.71, 44.0]
["2026-09-18T19:47:20.681971+00:00", "trade", 10.6792, 1100.0]
["2026-09-18T19:47:21.118067+00:00", "trade", 10.6961, 71.0]
["2026-09-18T19:47:21.118463+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.119952+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.162483+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.225307+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.226430+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.233626+00:00", "trade", 10.675, 27.0]
["2026-09-18T19:47:21.233626+00:00", "trade", 10.675, 73.0]
["2026-09-18T19:47:21.234223+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.234549+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.235451+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.235586+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.285445+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.285886+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.285886+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.560213+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.560238+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.646443+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.646478+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:21.704052+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:47:22.262602+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:22.263565+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:22.264006+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:22.273007+00:00", "trade", 10.675, 49.0]
["2026-09-18T19:47:22.367988+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.019246+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.398050+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:47:23.399324+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.399810+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.400808+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.401374+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.482877+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.483479+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.649453+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.897728+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.897758+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.898275+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.898370+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.902204+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.965093+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:23.987420+00:00", "trade", 10.6766, 6.0]
["2026-09-18T19:47:24.314413+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.314559+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.314574+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:47:24.314574+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:47:24.314609+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.314685+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:47:24.314688+00:00", "trade", 10.68, 68.0]
["2026-09-18T19:47:24.314691+00:00", "trade", 10.68, 105.0]
["2026-09-18T19:47:24.314695+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:47:24.314695+00:00", "trade", 10.68, 45.0]
["2026-09-18T19:47:24.314700+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:47:24.314700+00:00", "trade", 10.68, 227.0]
["2026-09-18T19:47:24.314703+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:47:24.314703+00:00", "trade", 10.68, 112.0]
["2026-09-18T19:47:24.314706+00:00", "trade", 10.68, 65.0]
["2026-09-18T19:47:24.314784+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.314830+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.314875+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.314875+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.314920+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.314932+00:00", "trade", 10.68, 209.0]
["2026-09-18T19:47:24.314932+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:47:24.314935+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:47:24.314938+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:47:24.314938+00:00", "trade", 10.68, 81.0]
["2026-09-18T19:47:24.314990+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315052+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:47:24.315052+00:00", "trade", 10.68, 33.0]
["2026-09-18T19:47:24.315056+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:47:24.315059+00:00", "trade", 10.68, 222.0]
["2026-09-18T19:47:24.315061+00:00", "trade", 10.68, 34.0]
["2026-09-18T19:47:24.315064+00:00", "trade", 10.68, 690.0]
["2026-09-18T19:47:24.315064+00:00", "trade", 10.68, 919.0]
["2026-09-18T19:47:24.315067+00:00", "trade", 10.68, 89.0]
["2026-09-18T19:47:24.315085+00:00", "trade", 10.68, 19.0]
["2026-09-18T19:47:24.315085+00:00", "trade", 10.68, 111.0]
["2026-09-18T19:47:24.315086+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315088+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:47:24.315095+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315136+00:00", "trade", 10.68, 290.0]
["2026-09-18T19:47:24.315136+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315180+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315181+00:00", "trade", 10.68, 195.0]
["2026-09-18T19:47:24.315202+00:00", "trade", 10.68, 195.0]
["2026-09-18T19:47:24.315220+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315231+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315248+00:00", "trade", 10.68, 105.0]
["2026-09-18T19:47:24.315248+00:00", "trade", 10.68, 205.0]
["2026-09-18T19:47:24.315251+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315252+00:00", "trade", 10.68, 67.0]
["2026-09-18T19:47:24.315252+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:47:24.315256+00:00", "trade", 10.68, 80.0]
["2026-09-18T19:47:24.315256+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:47:24.315260+00:00", "trade", 10.68, 150.0]
["2026-09-18T19:47:24.315262+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:47:24.315262+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:47:24.315269+00:00", "trade", 10.68, 178.0]
["2026-09-18T19:47:24.315269+00:00", "trade", 10.68, 691.0]
["2026-09-18T19:47:24.315271+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315272+00:00", "trade", 10.68, 195.0]
["2026-09-18T19:47:24.315278+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:47:24.315278+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:47:24.315281+00:00", "trade", 10.68, 9.0]
["2026-09-18T19:47:24.315296+00:00", "trade", 10.68, 291.0]
["2026-09-18T19:47:24.315301+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315302+00:00", "trade", 10.68, 9.0]
["2026-09-18T19:47:24.315302+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:47:24.315311+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315326+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315347+00:00", "trade", 10.68, 18.0]
["2026-09-18T19:47:24.315380+00:00", "trade", 10.68, 282.0]
["2026-09-18T19:47:24.315431+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315440+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:47:24.315440+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:47:24.315444+00:00", "trade", 10.68, 1191.0]
["2026-09-18T19:47:24.315466+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315471+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315471+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315476+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315511+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315526+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315536+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315611+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315662+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315674+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:47:24.315782+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315822+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315827+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:47:24.315852+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315852+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315968+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315968+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315972+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315972+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315972+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315977+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315977+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315977+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315977+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.315987+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.316017+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:47:24.316047+00:00", "trade", 10.68, 262.0]
["2026-09-18T19:47:24.316146+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:47:24.316148+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316150+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:47:24.316293+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316333+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316383+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316483+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316559+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316739+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316874+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316919+00:00", "trade", 10.68, 95.0]
["2026-09-18T19:47:24.316919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316939+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.316944+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.317030+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.317035+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.317060+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.317076+00:00", "trade", 10.68, 7.0]
["2026-09-18T19:47:24.317310+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.317500+00:00", "trade", 10.6825, 7.0]
["2026-09-18T19:47:24.317511+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.317542+00:00", "trade", 10.68, 88.0]
["2026-09-18T19:47:24.317593+00:00", "trade", 10.685, 95.0]
["2026-09-18T19:47:24.317756+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.317802+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.317827+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.318067+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.318338+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.319506+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.320548+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.322473+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.322907+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:47:24.322937+00:00", "trade", 10.685, 88.0]
["2026-09-18T19:47:24.323711+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.325619+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:47:24.327348+00:00", "trade", 10.685, 13.0]
["2026-09-18T19:47:24.327471+00:00", "trade", 10.685, 40.0]
["2026-09-18T19:47:24.327667+00:00", "trade", 10.682, 13.0]
["2026-09-18T19:47:24.328036+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.328056+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.328687+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.331910+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.332552+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.332592+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.340360+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:47:24.340917+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.345770+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:47:24.366748+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.408159+00:00", "trade", 10.6895, 249.0]
["2026-09-18T19:47:24.408738+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.409179+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.409946+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.410171+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.410291+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.415870+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.426079+00:00", "trade", 10.6895, 51.0]
["2026-09-18T19:47:24.682117+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.682122+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.721857+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.721902+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.722203+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.841588+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:47:24.905394+00:00", "trade", 10.7064, 2.0]
["2026-09-18T19:47:24.923526+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:24.940063+00:00", "trade", 10.7064, 1.0]
["2026-09-18T19:47:25.023814+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:25.402224+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:25.402329+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:25.475919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:25.476606+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:25.476806+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:25.486484+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:25.596967+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:26.763910+00:00", "trade", 10.6735, 8.0]
["2026-09-18T19:47:26.769690+00:00", "trade", 10.6735, 5.0]
["2026-09-18T19:47:26.792129+00:00", "trade", 10.6736, 9.0]
["2026-09-18T19:47:26.807938+00:00", "trade", 10.6899, 2250.0]
["2026-09-18T19:47:26.808441+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:26.886050+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:26.949471+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:26.953054+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:27.217733+00:00", "trade", 10.6806, 2668.0]
["2026-09-18T19:47:27.280102+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:27.280277+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:27.605214+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:27.869748+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:27.912640+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:27.913813+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.129926+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.130578+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.130633+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.130919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.131235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.133214+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.217469+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.708416+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:28.995949+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:29.068259+00:00", "trade", 10.7058, 1.0]
["2026-09-18T19:47:29.400676+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:29.401122+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:29.645637+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:47:30.013268+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.355354+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:47:30.355355+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.355400+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.355415+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.355801+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356037+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356057+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356127+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:47:30.356182+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356192+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356202+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356212+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356236+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:47:30.356247+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:47:30.356252+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356252+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356301+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:47:30.356312+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356352+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356388+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356388+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356393+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356593+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356673+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356673+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356713+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:47:30.356919+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:47:30.356974+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:47:30.356984+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:47:30.356994+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:47:30.357019+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:47:30.357035+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:47:30.357109+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357109+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357230+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357315+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357350+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357365+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357500+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357595+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357604+00:00", "trade", 10.69, 144.0]
["2026-09-18T19:47:30.357793+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:47:30.357793+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:47:30.357851+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357856+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357861+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357871+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.357961+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.358272+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.358312+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.358312+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.358316+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:47:30.358473+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.358748+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.358794+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:47:30.358897+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:47:30.361805+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.361973+00:00", "trade", 10.695, 343.0]
["2026-09-18T19:47:30.362707+00:00", "trade", 10.695, 12.0]
["2026-09-18T19:47:30.363101+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:47:30.365063+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.365113+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.365870+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.365915+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.369514+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.386023+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.411765+00:00", "trade", 10.695, 300.0]
["2026-09-18T19:47:30.465773+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:30.643529+00:00", "trade", 10.695, 9.0]
["2026-09-18T19:47:30.964960+00:00", "trade", 10.695, 410.0]
["2026-09-18T19:47:31.011069+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.011134+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.011550+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.011886+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.012046+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.012226+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.066310+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.067022+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.355397+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.356209+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.443371+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:31.457911+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.081588+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.151283+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.157679+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.157709+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.158260+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.160129+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.160154+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.160666+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.170594+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:32.426478+00:00", "trade", 10.6975, 25.0]
["2026-09-18T19:47:33.142479+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.143090+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.143141+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.160377+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.246732+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.338249+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.833296+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.833321+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.833787+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.833832+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.833962+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:33.999586+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:34.038108+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:34.038138+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:34.046222+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:34.216341+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:34.240266+00:00", "trade", 10.6975, 1.0]
["2026-09-18T19:47:34.373931+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:34.673041+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:35.041407+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:35.041432+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:35.504191+00:00", "trade", 10.695, 502.0]
["2026-09-18T19:47:35.931332+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:35.931713+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:36.089418+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:36.090535+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:36.399887+00:00", "trade", 10.6901, 3003.0]
["2026-09-18T19:47:37.056240+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:37.056280+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:37.189970+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:47:37.191016+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:37.191016+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:37.208387+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:37.221774+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:37.439518+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:47:37.491730+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:37.993643+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:37.994607+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:47:37.994719+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:47:37.994722+00:00", "trade", 10.695, 123.0]
["2026-09-18T19:47:37.994725+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:47:38.017627+00:00", "trade", 10.7063, 4.0]
["2026-09-18T19:47:38.043239+00:00", "trade", 10.7063, 2.0]
["2026-09-18T19:47:38.314090+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:38.316390+00:00", "trade", 10.69, 422.0]
["2026-09-18T19:47:38.353246+00:00", "trade", 10.6761, 8.0]
["2026-09-18T19:47:38.681999+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:47:38.786091+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:38.889838+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:39.206139+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:47:39.367323+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:39.715005+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:47:39.716012+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:47:39.868970+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:39.869426+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:39.869612+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:39.870163+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:39.871681+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:40.147296+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:40.307900+00:00", "trade", 10.7066, 1.0]
["2026-09-18T19:47:40.462215+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:40.462240+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:40.464265+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:40.974763+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:40.977479+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:41.245957+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:41.358725+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:41.359552+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:41.469980+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:41.470190+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:41.580959+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:41.580984+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:41.725933+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:42.635188+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:47:42.638291+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:47:42.771869+00:00", "trade", 10.7066, 198.0]
["2026-09-18T19:47:42.935046+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:47:43.162096+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:44.064289+00:00", "trade", 10.695, 250.0]
["2026-09-18T19:47:44.094753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:44.095459+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:44.095660+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:44.306190+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:47:44.527205+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:44.981241+00:00", "trade", 10.695, 17.0]
["2026-09-18T19:47:45.364715+00:00", "trade", 10.7, 281.0]
["2026-09-18T19:47:45.364716+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:45.364781+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:45.365322+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:45.365388+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:45.365839+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:45.367628+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:45.367683+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:45.367738+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:47.389150+00:00", "trade", 10.695, 175.0]
["2026-09-18T19:47:47.390230+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:47:47.390281+00:00", "trade", 10.695, 151.0]
["2026-09-18T19:47:48.072792+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.073268+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.173468+00:00", "trade", 10.6803, 1.0]
["2026-09-18T19:47:48.266041+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.266071+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.266953+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.277213+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.553117+00:00", "trade", 10.695, 150.0]
["2026-09-18T19:47:48.553517+00:00", "trade", 10.695, 2000.0]
["2026-09-18T19:47:48.605237+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.607042+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.607994+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.679845+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.680030+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:48.960453+00:00", "trade", 10.695, 2250.0]
["2026-09-18T19:47:48.960862+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:49.150649+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:47:49.333845+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:47:49.344075+00:00", "trade", 10.695, 50.0]
["2026-09-18T19:47:49.678705+00:00", "trade", 10.7068, 1.0]
["2026-09-18T19:47:49.951411+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:49.951958+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:49.951998+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:49.952043+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:49.990740+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:50.151762+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:47:50.918963+00:00", "trade", 10.6791, 1.0]
["2026-09-18T19:47:51.134964+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.135506+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.157378+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.158059+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.504127+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.504628+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.606279+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.607217+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.650085+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:47:51.651480+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:47:51.651501+00:00", "trade", 10.695, 31.0]
["2026-09-18T19:47:51.651979+00:00", "trade", 10.695, 203.0]
["2026-09-18T19:47:51.716932+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.717895+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:51.827687+00:00", "trade", 10.6949, 1027.0]
["2026-09-18T19:47:52.182744+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:52.183426+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:52.346549+00:00", "trade", 10.7067, 8.0]
["2026-09-18T19:47:52.730724+00:00", "trade", 10.7067, 1.0]
["2026-09-18T19:47:53.249049+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:53.263710+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:47:53.264265+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:53.264270+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:53.264275+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:53.264510+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:53.264716+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:53.265312+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:54.311890+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:54.670941+00:00", "trade", 10.698, 2.0]
["2026-09-18T19:47:54.904313+00:00", "trade", 10.6997, 421.0]
["2026-09-18T19:47:55.198943+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:55.198963+00:00", "trade", 10.695, 6.0]
["2026-09-18T19:47:55.199018+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:55.199073+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:55.199464+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:55.274728+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:55.275424+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:55.483803+00:00", "trade", 10.6935, 100.0]
["2026-09-18T19:47:55.902836+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:55.903282+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:55.903427+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:56.103233+00:00", "trade", 10.6934, 4.0]
["2026-09-18T19:47:57.053521+00:00", "trade", 10.695, 1100.0]
["2026-09-18T19:47:57.603294+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:47:57.678084+00:00", "trade", 10.7, 318.0]
["2026-09-18T19:47:58.175070+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:47:58.175070+00:00", "trade", 10.695, 1218.0]
["2026-09-18T19:47:58.175347+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:58.175552+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:58.175833+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:58.176113+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:58.177677+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:58.225250+00:00", "trade", 10.6901, 210.0]
["2026-09-18T19:47:58.308328+00:00", "trade", 10.6974, 5.0]
["2026-09-18T19:47:58.555233+00:00", "trade", 10.6953, 17.0]
["2026-09-18T19:47:59.595213+00:00", "trade", 10.695, 250.0]
["2026-09-18T19:47:59.595858+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:59.791929+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:47:59.892343+00:00", "trade", 10.6912, 50.0]
["2026-09-18T19:48:00.013380+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.051698+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:48:00.052774+00:00", "trade", 10.695, 324.0]
["2026-09-18T19:48:00.089826+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.156085+00:00", "trade", 10.695, 500.0]
["2026-09-18T19:48:00.236553+00:00", "trade", 10.695, 12.0]
["2026-09-18T19:48:00.238748+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:48:00.258156+00:00", "trade", 10.695, 123.0]
["2026-09-18T19:48:00.258231+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:00.275742+00:00", "trade", 10.695, 11.0]
["2026-09-18T19:48:00.279080+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:48:00.286739+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.316212+00:00", "trade", 10.695, 16.0]
["2026-09-18T19:48:00.340246+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.340863+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.341027+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:48:00.341030+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:48:00.341324+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.341369+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.341565+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.341655+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.341700+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.341855+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.342158+00:00", "trade", 10.695, 1100.0]
["2026-09-18T19:48:00.343339+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.344970+00:00", "trade", 10.69, 5402.0]
["2026-09-18T19:48:00.441267+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:48:00.441270+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:48:00.441289+00:00", "trade", 10.69, 700.0]
["2026-09-18T19:48:00.441292+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:48:00.441295+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:00.441295+00:00", "trade", 10.69, 36.0]
["2026-09-18T19:48:00.441299+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:48:00.441299+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:00.441300+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:00.441421+00:00", "trade", 10.69, 11.0]
["2026-09-18T19:48:00.441424+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:48:00.441427+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:48:00.441447+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.441497+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.441502+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.441532+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.441537+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.441558+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.441560+00:00", "trade", 10.69, 1400.0]
["2026-09-18T19:48:00.441560+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:00.441563+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.441563+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:00.441565+00:00", "trade", 10.69, 2139.0]
["2026-09-18T19:48:00.441565+00:00", "trade", 10.69, 93.0]
["2026-09-18T19:48:00.441565+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:00.441573+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:48:00.441577+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:48:00.441627+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:48:00.441633+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:48:00.441646+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:00.441646+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:00.441652+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:48:00.441652+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:48:00.441652+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:48:00.441663+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:48:00.441685+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:48:00.441689+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:00.441728+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441738+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441838+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441843+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441868+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441903+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441918+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441918+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441928+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.441973+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.442209+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.442215+00:00", "trade", 10.69, 17.0]
["2026-09-18T19:48:00.442229+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.442230+00:00", "trade", 10.69, 22.0]
["2026-09-18T19:48:00.442389+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.442446+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:48:00.444136+00:00", "trade", 10.69, 401.0]
["2026-09-18T19:48:00.444660+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.444670+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.445472+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.445612+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.445948+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.450728+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:48:00.451772+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.465830+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:48:00.472606+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.516220+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.541951+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:00.875048+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:48:01.028622+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:01.028753+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:01.187169+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:01.442095+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:01.442095+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:01.454309+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:01.454394+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:01.454425+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:02.052060+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:02.052065+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:02.052646+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:02.052967+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:02.053087+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:02.131437+00:00", "trade", 10.6866, 20.0]
["2026-09-18T19:48:02.170251+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:02.883705+00:00", "trade", 10.7071, 3.0]
["2026-09-18T19:48:02.973790+00:00", "trade", 10.6813, 1.0]
["2026-09-18T19:48:03.053204+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:03.053264+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:03.053525+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:03.053570+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:03.214001+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:03.214061+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:03.346310+00:00", "trade", 10.6817, 2250.0]
["2026-09-18T19:48:03.461525+00:00", "trade", 10.707, 3.0]
["2026-09-18T19:48:03.570279+00:00", "trade", 10.6803, 60.0]
["2026-09-18T19:48:04.067103+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.205301+00:00", "trade", 10.6934, 500.0]
["2026-09-18T19:48:04.302889+00:00", "trade", 10.685, 173.0]
["2026-09-18T19:48:04.366851+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.366906+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.366966+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.367808+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.368169+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.519880+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.522330+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.524741+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.524791+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.524816+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.524866+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.801744+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.801945+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.936740+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.991054+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:04.991105+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:05.213363+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:05.216340+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:05.313335+00:00", "trade", 10.685, 183.0]
["2026-09-18T19:48:05.315994+00:00", "trade", 10.7066, 100.0]
["2026-09-18T19:48:05.317074+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:05.377453+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:05.377453+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:05.381758+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:05.531158+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:05.644417+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:06.160629+00:00", "trade", 10.7059, 1.0]
["2026-09-18T19:48:06.236404+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:06.453697+00:00", "trade", 10.7057, 1.0]
["2026-09-18T19:48:06.664281+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:06.783970+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:06.873581+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:48:06.873649+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:07.125186+00:00", "trade", 10.685, 154.0]
["2026-09-18T19:48:07.126603+00:00", "trade", 10.685, 16.0]
["2026-09-18T19:48:07.126663+00:00", "trade", 10.685, 14.0]
["2026-09-18T19:48:07.175598+00:00", "trade", 10.69, 3.0]
["2026-09-18T19:48:07.673003+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:07.673058+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:07.673339+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:07.673524+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:08.113581+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:48:08.237359+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:08.237490+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:08.237750+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:08.237851+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:08.239797+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:48:08.254063+00:00", "trade", 10.685, 552.0]
["2026-09-18T19:48:08.613629+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:08.613744+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.097613+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:48:09.097679+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.097744+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.097894+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.098050+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.098058+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:48:09.098058+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:48:09.098061+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:48:09.098061+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:48:09.098064+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:48:09.098106+00:00", "trade", 10.68, 87.0]
["2026-09-18T19:48:09.098346+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.098449+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:48:09.098464+00:00", "trade", 10.685, 48.0]
["2026-09-18T19:48:09.098862+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.099649+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.099844+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:48:09.108374+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.108440+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.181328+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.410221+00:00", "trade", 10.6877, 1.0]
["2026-09-18T19:48:09.582641+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.821244+00:00", "trade", 10.685, 46.0]
["2026-09-18T19:48:09.821244+00:00", "trade", 10.685, 54.0]
["2026-09-18T19:48:09.821740+00:00", "trade", 10.685, 46.0]
["2026-09-18T19:48:09.821743+00:00", "trade", 10.685, 54.0]
["2026-09-18T19:48:09.821917+00:00", "trade", 10.685, 93.0]
["2026-09-18T19:48:09.822176+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:09.822898+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:10.091733+00:00", "trade", 10.6872, 26.0]
["2026-09-18T19:48:10.231722+00:00", "trade", 10.69, 62.0]
["2026-09-18T19:48:10.414418+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:11.042616+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:11.535040+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:48:11.741547+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:11.877676+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.082628+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.104597+00:00", "trade", 10.7054, 3.0]
["2026-09-18T19:48:12.215002+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215013+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:12.215037+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215043+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215158+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:48:12.215170+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:12.215179+00:00", "trade", 10.69, 149.0]
["2026-09-18T19:48:12.215188+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:12.215200+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:12.215200+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:48:12.215207+00:00", "trade", 10.69, 1400.0]
["2026-09-18T19:48:12.215207+00:00", "trade", 10.69, 164.0]
["2026-09-18T19:48:12.215213+00:00", "trade", 10.69, 21.0]
["2026-09-18T19:48:12.215213+00:00", "trade", 10.69, 121.0]
["2026-09-18T19:48:12.215213+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215213+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215216+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:12.215225+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:48:12.215233+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:12.215233+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:12.215239+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:48:12.215248+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215248+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215263+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215268+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215278+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215313+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215313+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215353+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215378+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215388+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:48:12.215403+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:48:12.215418+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:48:12.215432+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:48:12.215434+00:00", "trade", 10.69, 108.0]
["2026-09-18T19:48:12.215529+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215539+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215589+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215599+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215654+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215719+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215759+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215759+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215865+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215865+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215880+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215915+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.215955+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216040+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216095+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216135+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216170+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216190+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216190+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216264+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:48:12.216311+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216356+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216356+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216426+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.216547+00:00", "trade", 10.7, 114.0]
["2026-09-18T19:48:12.216636+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.217278+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.218177+00:00", "trade", 10.695, 34.0]
["2026-09-18T19:48:12.218892+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.219143+00:00", "trade", 10.6908, 113.0]
["2026-09-18T19:48:12.229241+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.229327+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.233023+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:48:12.294201+00:00", "trade", 10.695, 609.0]
["2026-09-18T19:48:12.294201+00:00", "trade", 10.69, 191.0]
["2026-09-18T19:48:12.294201+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.294677+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.294712+00:00", "trade", 10.69, 160.0]
["2026-09-18T19:48:12.295138+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.295584+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.312148+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.314339+00:00", "trade", 10.6907, 173.0]
["2026-09-18T19:48:12.315617+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.385934+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.386169+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.386295+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.501447+00:00", "trade", 10.6905, 2060.0]
["2026-09-18T19:48:12.502611+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.503408+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:12.795502+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.576042+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.576042+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.742142+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.742377+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.742407+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.747204+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.917403+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.917413+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:13.917473+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.054269+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.538950+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.539071+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.539076+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.544728+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:14.557436+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:14.585373+00:00", "trade", 10.695, 183.0]
["2026-09-18T19:48:14.585373+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:14.585376+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:48:14.585517+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:14.585646+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.585707+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.585717+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.585882+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.586448+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.587454+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:48:14.589656+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.590112+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.603779+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:48:14.626639+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.636663+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.729092+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:14.821783+00:00", "trade", 10.6997, 1000.0]
["2026-09-18T19:48:14.821943+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:15.823538+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:15.823547+00:00", "trade", 10.695, 175.0]
["2026-09-18T19:48:15.823598+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:15.823649+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:15.823694+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:15.824195+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:15.824290+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:15.824531+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:16.007741+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:16.101056+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:16.101669+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:16.102226+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:16.416036+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:16.427098+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:16.427459+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:16.489672+00:00", "trade", 10.695, 8.0]
["2026-09-18T19:48:16.683793+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:16.683938+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:16.684890+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:16.686698+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:48:16.701051+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:16.701646+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:16.702196+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:16.770702+00:00", "trade", 10.7052, 3.0]
["2026-09-18T19:48:16.905159+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:16.905425+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:17.001047+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:17.001636+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:17.002189+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:17.002517+00:00", "trade", 10.695, 158.0]
["2026-09-18T19:48:17.002743+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:17.003753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:17.337567+00:00", "trade", 10.7, 360.0]
["2026-09-18T19:48:17.338744+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:17.455354+00:00", "trade", 10.6932, 2.0]
["2026-09-18T19:48:17.461354+00:00", "trade", 10.6932, 29.0]
["2026-09-18T19:48:17.643484+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:17.643920+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:17.643960+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:17.732550+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:17.733072+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:17.733161+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:17.733552+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:48:17.865351+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:18.154007+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:18.387215+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:18.469281+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:18.492266+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:18.492341+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:18.548805+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:18.765545+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:18.782324+00:00", "trade", 10.692, 1.0]
["2026-09-18T19:48:19.132079+00:00", "trade", 10.692, 50.0]
["2026-09-18T19:48:19.268859+00:00", "trade", 10.695, 75.0]
["2026-09-18T19:48:19.268977+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.269889+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.293836+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.293896+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.582336+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:48:19.752080+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.752130+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.752155+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.752195+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.752255+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.752706+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.753007+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.997864+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:19.997869+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:21.043178+00:00", "trade", 10.695, 68.0]
["2026-09-18T19:48:21.044567+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:21.044961+00:00", "trade", 10.695, 151.0]
["2026-09-18T19:48:21.045910+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:21.079757+00:00", "trade", 10.695, 9.0]
["2026-09-18T19:48:21.130262+00:00", "trade", 10.7051, 21.0]
["2026-09-18T19:48:21.131624+00:00", "trade", 10.6819, 49.0]
["2026-09-18T19:48:21.139362+00:00", "trade", 10.7051, 10.0]
["2026-09-18T19:48:21.140471+00:00", "trade", 10.7068, 78.0]
["2026-09-18T19:48:21.145081+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:48:21.145141+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:21.146098+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:21.214901+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:21.284628+00:00", "trade", 10.69, 54.0]
["2026-09-18T19:48:21.756338+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:21.756388+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:21.756438+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:22.184245+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:22.184305+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:22.264035+00:00", "trade", 10.692, 17.0]
["2026-09-18T19:48:22.265451+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:48:22.438206+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:22.438259+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:22.438319+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:22.452399+00:00", "trade", 10.692, 88.0]
["2026-09-18T19:48:22.713072+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:22.713758+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:22.939289+00:00", "trade", 10.693, 1.0]
["2026-09-18T19:48:22.998668+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:48:23.741521+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:24.917566+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:25.112786+00:00", "trade", 10.695, 28.0]
["2026-09-18T19:48:25.203373+00:00", "trade", 10.6969, 2.0]
["2026-09-18T19:48:25.206741+00:00", "trade", 10.7051, 1.0]
["2026-09-18T19:48:25.262133+00:00", "trade", 10.6814, 1.0]
["2026-09-18T19:48:25.311769+00:00", "trade", 10.695, 65.0]
["2026-09-18T19:48:25.511242+00:00", "trade", 10.7051, 4.0]
["2026-09-18T19:48:25.540670+00:00", "trade", 10.6815, 4.0]
["2026-09-18T19:48:25.862622+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:25.862687+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:25.864350+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:25.982341+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:25.982642+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:25.982757+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.113994+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.207466+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.244068+00:00", "trade", 10.7051, 1.0]
["2026-09-18T19:48:26.309564+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.310246+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.429695+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.633801+00:00", "trade", 10.6966, 37.0]
["2026-09-18T19:48:26.634158+00:00", "trade", 10.6966, 1.0]
["2026-09-18T19:48:26.635048+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.635078+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.635138+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:26.635238+00:00", "trade", 10.695, 161.0]
["2026-09-18T19:48:26.635686+00:00", "trade", 10.695, 154.0]
["2026-09-18T19:48:26.635839+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:27.668259+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:27.669561+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:27.669687+00:00", "trade", 10.695, 11.0]
["2026-09-18T19:48:27.743290+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:28.533209+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:28.533800+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:28.678539+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:28.927536+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:28.927992+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:29.008319+00:00", "trade", 10.6817, 59.0]
["2026-09-18T19:48:29.013449+00:00", "trade", 10.6912, 36.0]
["2026-09-18T19:48:29.013500+00:00", "trade", 10.6875, 41.0]
["2026-09-18T19:48:29.013554+00:00", "trade", 10.6838, 49.0]
["2026-09-18T19:48:29.046982+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:29.047546+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:29.048629+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:29.790950+00:00", "trade", 10.7052, 2.0]
["2026-09-18T19:48:29.923514+00:00", "trade", 10.695, 180.0]
["2026-09-18T19:48:29.929156+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:30.013397+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:30.520447+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:30.631616+00:00", "trade", 10.6912, 14.0]
["2026-09-18T19:48:30.637344+00:00", "trade", 10.6912, 3.0]
["2026-09-18T19:48:31.479815+00:00", "trade", 10.693, 10.0]
["2026-09-18T19:48:31.749613+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:31.749668+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:32.229087+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:32.229132+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:32.444487+00:00", "trade", 10.695, 147.0]
["2026-09-18T19:48:32.444559+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:32.444660+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:33.284121+00:00", "trade", 10.695, 81.0]
["2026-09-18T19:48:33.285119+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:48:33.285353+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:48:33.285597+00:00", "trade", 10.695, 192.0]
["2026-09-18T19:48:33.338569+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:33.604902+00:00", "trade", 10.6971, 10.0]
["2026-09-18T19:48:33.608065+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:33.608071+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:48:33.608098+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:48:33.608712+00:00", "trade", 10.695, 10.0]
["2026-09-18T19:48:33.712523+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:33.712668+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:33.825058+00:00", "trade", 10.69, 1099.0]
["2026-09-18T19:48:34.064271+00:00", "trade", 10.695, 62.0]
["2026-09-18T19:48:34.159561+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:48:34.619667+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:34.621080+00:00", "trade", 10.695, 14.0]
["2026-09-18T19:48:34.833021+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.833076+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.833126+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.875988+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.876960+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.876960+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.877171+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.889084+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.889565+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:34.908187+00:00", "trade", 10.695, 38.0]
["2026-09-18T19:48:35.008430+00:00", "trade", 10.695, 433.0]
["2026-09-18T19:48:35.078945+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:36.227545+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:36.809354+00:00", "trade", 10.695, 80.0]
["2026-09-18T19:48:36.809608+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:37.638646+00:00", "trade", 10.7051, 2.0]
["2026-09-18T19:48:37.797138+00:00", "trade", 10.7051, 4.0]
["2026-09-18T19:48:37.890928+00:00", "trade", 10.6824, 3.0]
["2026-09-18T19:48:38.228369+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:48:38.229725+00:00", "trade", 10.695, 7.0]
["2026-09-18T19:48:38.612297+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:48:39.051635+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:48:39.100899+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:39.381521+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:39.434993+00:00", "trade", 10.695, 75.0]
["2026-09-18T19:48:39.737445+00:00", "trade", 10.695, 175.0]
["2026-09-18T19:48:39.737484+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:39.737647+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:48:39.742091+00:00", "trade", 10.69, 3.0]
["2026-09-18T19:48:39.742464+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:48:39.807964+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:41.046377+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:41.047114+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:41.048916+00:00", "trade", 10.695, 338.0]
["2026-09-18T19:48:41.283672+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:48:41.286317+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:41.286327+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:48:41.286890+00:00", "trade", 10.7, 24.0]
["2026-09-18T19:48:41.287089+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:42.500237+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:42.500668+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:42.500684+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:42.500944+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:42.501115+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:48:42.501275+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:42.501345+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:42.501732+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:48:42.501791+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:42.503085+00:00", "trade", 10.7, 8.0]
["2026-09-18T19:48:42.503891+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:48:42.504589+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:48:43.314891+00:00", "trade", 10.7, 27.0]
["2026-09-18T19:48:44.551710+00:00", "trade", 10.7, 12.0]
["2026-09-18T19:48:44.552561+00:00", "trade", 10.695, 7.0]
["2026-09-18T19:48:44.552615+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:48:44.620185+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:48:44.622089+00:00", "trade", 10.7, 11.0]
["2026-09-18T19:48:44.660968+00:00", "trade", 10.7, 125.0]
["2026-09-18T19:48:44.661026+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:48:44.682430+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:48:44.682433+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:48:44.682436+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:48:44.682442+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:48:44.682514+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:44.682581+00:00", "trade", 10.7, 43.0]
["2026-09-18T19:48:44.682629+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:44.682639+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:44.682739+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:44.682794+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:44.682940+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:44.682942+00:00", "trade", 10.7, 146.0]
["2026-09-18T19:48:44.682945+00:00", "trade", 10.7, 54.0]
["2026-09-18T19:48:44.682996+00:00", "trade", 10.7, 7.0]
["2026-09-18T19:48:44.683008+00:00", "trade", 10.7, 293.0]
["2026-09-18T19:48:44.683011+00:00", "trade", 10.7, 7.0]
["2026-09-18T19:48:44.683024+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:48:44.683026+00:00", "trade", 10.7, 80.0]
["2026-09-18T19:48:44.683038+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:48:44.683134+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:48:44.683134+00:00", "trade", 10.7, 193.0]
["2026-09-18T19:48:44.683351+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:44.683378+00:00", "trade", 10.7, 429.0]
["2026-09-18T19:48:44.683381+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:48:44.683381+00:00", "trade", 10.7, 1100.0]
["2026-09-18T19:48:44.683381+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:48:44.683384+00:00", "trade", 10.7, 21.0]
["2026-09-18T19:48:44.683393+00:00", "trade", 10.7, 46.0]
["2026-09-18T19:48:44.683408+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:48:44.683417+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:48:44.683421+00:00", "quote", 10.69, 10.71]
["2026-09-18T19:48:44.683436+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683441+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683456+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683471+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683496+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683506+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683506+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683511+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683511+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683521+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683551+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.683706+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.684032+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.684077+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.684433+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.684469+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.684581+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:48:44.684581+00:00", "trade", 10.705, 487.0]
["2026-09-18T19:48:44.684590+00:00", "trade", 10.705, 21.0]
["2026-09-18T19:48:44.684698+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:44.684698+00:00", "trade", 10.705, 300.0]
["2026-09-18T19:48:44.685381+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.685967+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:48:44.685967+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:44.686027+00:00", "trade", 10.705, 147.0]
["2026-09-18T19:48:44.686268+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:44.686393+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.686755+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:44.693871+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.696317+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.716770+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.789408+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.813851+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.814833+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.815585+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.934643+00:00", "trade", 10.705, 12.0]
["2026-09-18T19:48:44.952959+00:00", "trade", 10.705, 609.0]
["2026-09-18T19:48:44.952980+00:00", "trade", 10.705, 609.0]
["2026-09-18T19:48:44.952998+00:00", "trade", 10.705, 7.0]
["2026-09-18T19:48:44.953001+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:48:44.953040+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:48:44.953191+00:00", "trade", 10.705, 18.0]
["2026-09-18T19:48:44.953423+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:44.954421+00:00", "trade", 10.705, 675.0]
["2026-09-18T19:48:44.954974+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:48:45.298688+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.713437+00:00", "trade", 10.7076, 100.0]
["2026-09-18T19:48:45.714492+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:48:45.830883+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.902122+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.902999+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.903020+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.903054+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.903110+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.903586+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.903626+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.903851+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.903927+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:48:45.903947+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.909400+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.910302+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.966187+00:00", "trade", 10.705, 130.0]
["2026-09-18T19:48:45.966250+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:45.966766+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:45.967249+00:00", "trade", 10.705, 271.0]
["2026-09-18T19:48:46.211327+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:48:46.297813+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:46.366335+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:46.579011+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:46.579512+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:46.615056+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:46.615497+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:46.967359+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:46.967394+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:46.967930+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.061377+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.061377+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.061396+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:48:47.061432+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.061963+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.062004+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.155872+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.437235+00:00", "trade", 10.702, 24.0]
["2026-09-18T19:48:47.437825+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:48:47.439945+00:00", "trade", 10.702, 25.0]
["2026-09-18T19:48:47.475062+00:00", "trade", 10.6941, 100.0]
["2026-09-18T19:48:47.726874+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.726879+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.726944+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.727485+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:47.919657+00:00", "trade", 10.707, 3.0]
["2026-09-18T19:48:47.920021+00:00", "trade", 10.707, 1.0]
["2026-09-18T19:48:48.857634+00:00", "trade", 10.7051, 2.0]
["2026-09-18T19:48:49.270064+00:00", "trade", 10.7051, 1.0]
["2026-09-18T19:48:49.297762+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:49.297812+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:49.452821+00:00", "trade", 10.6859, 1.0]
["2026-09-18T19:48:49.469936+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:49.470006+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:49.641880+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.043439+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:48:50.053338+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.053398+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.225311+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.225329+00:00", "trade", 10.705, 80.0]
["2026-09-18T19:48:50.226429+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.282397+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.282447+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.284778+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.287045+00:00", "trade", 10.7, 394.0]
["2026-09-18T19:48:50.288572+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:50.890447+00:00", "trade", 10.705, 98.0]
["2026-09-18T19:48:50.918769+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:48:50.947405+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:48:51.253795+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:51.300360+00:00", "trade", 10.705, 500.0]
["2026-09-18T19:48:51.649607+00:00", "trade", 10.6942, 100.0]
["2026-09-18T19:48:52.324396+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:48:52.480927+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:52.645680+00:00", "trade", 10.7095, 500.0]
["2026-09-18T19:48:52.765388+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:48:52.765397+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:48:52.765538+00:00", "trade", 10.705, 22.0]
["2026-09-18T19:48:52.844481+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:53.614681+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:53.614686+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:53.750414+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:53.750890+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:53.956564+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:53.956564+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:54.526168+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:54.526774+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:54.526819+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:54.527255+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:54.532864+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:54.753733+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:54.753798+00:00", "trade", 10.705, 229.0]
["2026-09-18T19:48:54.756790+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:48:54.758144+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:54.853496+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.350220+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:55.350593+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:55.417932+00:00", "trade", 10.6972, 94.0]
["2026-09-18T19:48:55.431106+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:55.487688+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.487708+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.488099+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.488154+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.488365+00:00", "trade", 10.705, 224.0]
["2026-09-18T19:48:55.488640+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.527964+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.528019+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.542329+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:48:55.542353+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:48:55.542443+00:00", "trade", 10.705, 24.0]
["2026-09-18T19:48:55.543694+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:48:55.545101+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:55.545101+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:48:55.545104+00:00", "trade", 10.705, 700.0]
["2026-09-18T19:48:55.545161+00:00", "trade", 10.705, 433.0]
["2026-09-18T19:48:55.547039+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.571046+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.571968+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.572196+00:00", "trade", 10.705, 303.0]
["2026-09-18T19:48:55.572489+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.574369+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.574369+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.574442+00:00", "trade", 10.7, 378.0]
["2026-09-18T19:48:55.574487+00:00", "trade", 10.705, 350.0]
["2026-09-18T19:48:55.574535+00:00", "trade", 10.705, 199.0]
["2026-09-18T19:48:55.574915+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.575921+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:55.575952+00:00", "trade", 10.705, 350.0]
["2026-09-18T19:48:55.575991+00:00", "trade", 10.705, 350.0]
["2026-09-18T19:48:55.576529+00:00", "trade", 10.705, 350.0]
["2026-09-18T19:48:55.576658+00:00", "trade", 10.705, 350.0]
["2026-09-18T19:48:55.576661+00:00", "trade", 10.705, 350.0]
["2026-09-18T19:48:55.577112+00:00", "trade", 10.705, 150.0]
["2026-09-18T19:48:55.577161+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:55.619065+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:56.529479+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:56.529544+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:56.577692+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:48:56.591496+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:56.752153+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:56.853945+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:57.419693+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:57.455740+00:00", "trade", 10.7097, 50.0]
["2026-09-18T19:48:57.539263+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:57.539690+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:57.540090+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:57.629595+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:48:57.629611+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:48:58.083133+00:00", "trade", 10.6876, 174.0]
["2026-09-18T19:48:58.429595+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:48:58.595803+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:48:58.702903+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:58.702906+00:00", "trade", 10.71, 1400.0]
["2026-09-18T19:48:58.702912+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:48:58.702912+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.702915+00:00", "trade", 10.71, 354.0]
["2026-09-18T19:48:58.702919+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.702919+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:58.702922+00:00", "trade", 10.71, 78.0]
["2026-09-18T19:48:58.702922+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.702927+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.702927+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:58.702927+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.702931+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:48:58.702931+00:00", "trade", 10.71, 80.0]
["2026-09-18T19:48:58.702936+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.702936+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.702941+00:00", "trade", 10.71, 600.0]
["2026-09-18T19:48:58.702941+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:48:58.702941+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.702945+00:00", "trade", 10.71, 800.0]
["2026-09-18T19:48:58.702945+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.702948+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.702948+00:00", "trade", 10.71, 1900.0]
["2026-09-18T19:48:58.702951+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703011+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:48:58.703015+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703020+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703020+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703114+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703120+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703120+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703120+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703124+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703134+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703170+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703175+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703250+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703256+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.703256+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:48:58.703261+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703261+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703265+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703273+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703324+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:48:58.703330+00:00", "trade", 10.71, 195.0]
["2026-09-18T19:48:58.703363+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:48:58.703396+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703426+00:00", "trade", 10.71, 6.0]
["2026-09-18T19:48:58.703426+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703426+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:48:58.703453+00:00", "trade", 10.71, 40.0]
["2026-09-18T19:48:58.703459+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703468+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703574+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703577+00:00", "trade", 10.71, 92.0]
["2026-09-18T19:48:58.703580+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703580+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703580+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703586+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703781+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703826+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703826+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.703880+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703925+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703943+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.703966+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704072+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704082+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.704137+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704148+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.704207+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704220+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.704222+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704393+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704409+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.704844+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704869+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704884+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704884+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.704885+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.704954+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.705285+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.705355+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.705369+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:48:58.705430+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.705495+00:00", "trade", 10.71, 4.0]
["2026-09-18T19:48:58.705522+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.705540+00:00", "trade", 10.71, 88.0]
["2026-09-18T19:48:58.705540+00:00", "trade", 10.71, 6.0]
["2026-09-18T19:48:58.705540+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.705550+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.705624+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.705627+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.705651+00:00", "trade", 10.71, 16.0]
["2026-09-18T19:48:58.705741+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.705896+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.706036+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.706063+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:48:58.706099+00:00", "trade", 10.71, 133.0]
["2026-09-18T19:48:58.706112+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.706147+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.706162+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.706292+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:48:58.706357+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.706357+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.706361+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:48:58.706361+00:00", "trade", 10.71, 90.0]
["2026-09-18T19:48:58.706362+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706365+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:48:58.706397+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706402+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706407+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706407+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706427+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706437+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706442+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706452+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706583+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.706618+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706658+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.706668+00:00", "trade", 10.71, 900.0]
["2026-09-18T19:48:58.706698+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706729+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:48:58.706732+00:00", "trade", 10.71, 1400.0]
["2026-09-18T19:48:58.706733+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706734+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:48:58.706737+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.706737+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.706778+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706778+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706818+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706874+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.706933+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707059+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707084+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707122+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:48:58.707144+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707279+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707279+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707309+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707344+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:48:58.707465+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707570+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707650+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707655+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707665+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707786+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707826+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707886+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707886+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.707946+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.708024+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:48:58.708031+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.708146+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.708282+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.708466+00:00", "trade", 10.715, 12.0]
["2026-09-18T19:48:58.708628+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.708767+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:48:58.708853+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.709751+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.709755+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.709786+00:00", "trade", 10.715, 609.0]
["2026-09-18T19:48:58.709815+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.710086+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.710150+00:00", "trade", 10.71, 1500.0]
["2026-09-18T19:48:58.710183+00:00", "trade", 10.71, 2700.0]
["2026-09-18T19:48:58.710189+00:00", "trade", 10.7105, 200.0]
["2026-09-18T19:48:58.710274+00:00", "trade", 10.715, 1218.0]
["2026-09-18T19:48:58.710276+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:48:58.710279+00:00", "trade", 10.71, 161.0]
["2026-09-18T19:48:58.710309+00:00", "trade", 10.715, 609.0]
["2026-09-18T19:48:58.710313+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.710313+00:00", "trade", 10.71, 80.0]
["2026-09-18T19:48:58.710317+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.710319+00:00", "trade", 10.71, 991.0]
["2026-09-18T19:48:58.710319+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:58.710319+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.710321+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:48:58.710355+00:00", "trade", 10.7105, 100.0]
["2026-09-18T19:48:58.710355+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:48:58.710358+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.710362+00:00", "trade", 10.71, 278.0]
["2026-09-18T19:48:58.710362+00:00", "trade", 10.71, 294.0]
["2026-09-18T19:48:58.710364+00:00", "trade", 10.71, 224.0]
["2026-09-18T19:48:58.710364+00:00", "trade", 10.71, 378.0]
["2026-09-18T19:48:58.710376+00:00", "trade", 10.71, 278.0]
["2026-09-18T19:48:58.710565+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:48:58.710565+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.710568+00:00", "trade", 10.71, 913.0]
["2026-09-18T19:48:58.710571+00:00", "trade", 10.71, 285.0]
["2026-09-18T19:48:58.710590+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:48:58.710602+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:48:58.710728+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.710738+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.710738+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.710738+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.710748+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.710823+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.710828+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.710828+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.710833+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.710866+00:00", "trade", 10.715, 12.0]
["2026-09-18T19:48:58.710903+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.711010+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.711033+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.711061+00:00", "trade", 10.71, 4.0]
["2026-09-18T19:48:58.711123+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.711134+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.711169+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.711304+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.711369+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.711666+00:00", "trade", 10.71, 186.0]
["2026-09-18T19:48:58.712231+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.712336+00:00", "trade", 10.71, 72.0]
["2026-09-18T19:48:58.712535+00:00", "trade", 10.705, 46.0]
["2026-09-18T19:48:58.713290+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:48:58.713494+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.713536+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:48:58.713654+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.713774+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:48:58.713864+00:00", "trade", 10.71, 327.0]
["2026-09-18T19:48:58.714838+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.716346+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.716396+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.718552+00:00", "trade", 10.71, 186.0]
["2026-09-18T19:48:58.719090+00:00", "trade", 10.71, 96.0]
["2026-09-18T19:48:58.727667+00:00", "trade", 10.71, 282.0]
["2026-09-18T19:48:58.732502+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.752939+00:00", "trade", 10.715, 12.0]
["2026-09-18T19:48:58.754446+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789124+00:00", "trade", 10.71, 1400.0]
["2026-09-18T19:48:58.789129+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789130+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.789130+00:00", "trade", 10.71, 755.0]
["2026-09-18T19:48:58.789134+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.789136+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:58.789144+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789149+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789157+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:48:58.789161+00:00", "trade", 10.71, 278.0]
["2026-09-18T19:48:58.789161+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.789166+00:00", "trade", 10.71, 175.0]
["2026-09-18T19:48:58.789166+00:00", "trade", 10.71, 285.0]
["2026-09-18T19:48:58.789166+00:00", "trade", 10.71, 378.0]
["2026-09-18T19:48:58.789166+00:00", "trade", 10.71, 80.0]
["2026-09-18T19:48:58.789169+00:00", "trade", 10.71, 80.0]
["2026-09-18T19:48:58.789172+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:48:58.789172+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:48:58.789189+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789199+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789229+00:00", "trade", 10.71, 655.0]
["2026-09-18T19:48:58.789238+00:00", "trade", 10.71, 47.0]
["2026-09-18T19:48:58.789240+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789244+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789244+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789264+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789284+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789289+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789329+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789329+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:58.789359+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789379+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.789383+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:58.789387+00:00", "trade", 10.71, 913.0]
["2026-09-18T19:48:58.789387+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:48:58.789391+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.789391+00:00", "trade", 10.71, 92.0]
["2026-09-18T19:48:58.789399+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789407+00:00", "trade", 10.71, 180.0]
["2026-09-18T19:48:58.789410+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789415+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789455+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789505+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789505+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789590+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789640+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789674+00:00", "trade", 10.71, 45.0]
["2026-09-18T19:48:58.789675+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:58.789680+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.789731+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.789795+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.789881+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.789896+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.789916+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790056+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:48:58.790056+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790059+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:58.790059+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.790062+00:00", "trade", 10.71, 11.0]
["2026-09-18T19:48:58.790086+00:00", "trade", 10.71, 70.0]
["2026-09-18T19:48:58.790111+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790146+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790231+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790441+00:00", "trade", 10.715, 158.0]
["2026-09-18T19:48:58.790442+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790450+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.790450+00:00", "trade", 10.71, 210.0]
["2026-09-18T19:48:58.790450+00:00", "trade", 10.71, 722.0]
["2026-09-18T19:48:58.790450+00:00", "trade", 10.71, 68.0]
["2026-09-18T19:48:58.790453+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:58.790462+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790517+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790522+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:48:58.790522+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790621+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:48:58.790637+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790723+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790733+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790918+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790948+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790968+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.790974+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.791096+00:00", "trade", 10.715, 26.0]
["2026-09-18T19:48:58.791134+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.791159+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.791214+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.791294+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.791454+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.791565+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.791820+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.791860+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.792226+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.792979+00:00", "trade", 10.715, 26.0]
["2026-09-18T19:48:58.795790+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.796536+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.821295+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.827986+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.831925+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.898910+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:58.925979+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.025691+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.027609+00:00", "trade", 10.715, 609.0]
["2026-09-18T19:48:59.028327+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.028653+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.030408+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:48:59.031380+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.031475+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.032604+00:00", "trade", 10.71, 1400.0]
["2026-09-18T19:48:59.032608+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.032611+00:00", "trade", 10.71, 700.0]
["2026-09-18T19:48:59.032611+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.032612+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.032616+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:59.032616+00:00", "trade", 10.71, 191.0]
["2026-09-18T19:48:59.032623+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.032627+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.032634+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.032668+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.032673+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:59.032679+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.032697+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:59.032713+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.032733+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.032814+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:48:59.032814+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:59.032817+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:48:59.032820+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.032820+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:59.032963+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.033354+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.033354+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.033414+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.033429+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.034632+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.037120+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:48:59.042376+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.042421+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.042431+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.042431+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.042436+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.042441+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.042446+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.043132+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.043283+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.043378+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.043378+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.043433+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.043433+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.072683+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.073019+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.073384+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.149941+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.391907+00:00", "trade", 10.7034, 16.0]
["2026-09-18T19:48:59.394405+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:48:59.600818+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.608307+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:48:59.608351+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.609784+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.659958+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.660601+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:48:59.671947+00:00", "trade", 10.71, 1400.0]
["2026-09-18T19:48:59.671950+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.671952+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.671956+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.671956+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:48:59.671959+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:59.671959+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:59.671962+00:00", "trade", 10.71, 83.0]
["2026-09-18T19:48:59.671977+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:59.671980+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.671980+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:48:59.671984+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:48:59.671984+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.671987+00:00", "trade", 10.71, 80.0]
["2026-09-18T19:48:59.671987+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.671990+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:48:59.671990+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.671992+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:48:59.671992+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672007+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672012+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672012+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672017+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672032+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672042+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672052+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672077+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672108+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672112+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672112+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672142+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:48:59.672146+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:48:59.672162+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:59.672162+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:59.672172+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:59.672172+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:59.672183+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:59.672194+00:00", "trade", 10.71, 500.0]
["2026-09-18T19:48:59.672198+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:48:59.672200+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:48:59.672200+00:00", "trade", 10.71, 85.0]
["2026-09-18T19:48:59.672200+00:00", "trade", 10.71, 92.0]
["2026-09-18T19:48:59.672221+00:00", "trade", 10.71, 46.0]
["2026-09-18T19:48:59.672236+00:00", "trade", 10.71, 154.0]
["2026-09-18T19:48:59.672303+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672453+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672463+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672569+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672584+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672624+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672634+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672654+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672654+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672819+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.672934+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.673060+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.673100+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.673255+00:00", "trade", 10.7104, 50.0]
["2026-09-18T19:48:59.673420+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.673551+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.673841+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.673897+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.674292+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.676163+00:00", "trade", 10.71, 3265.0]
["2026-09-18T19:48:59.676703+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.678142+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.691990+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.764893+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:48:59.813033+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:48:59.813526+00:00", "trade", 10.715, 193.0]
["2026-09-18T19:48:59.850837+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.013418+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.021029+00:00", "trade", 10.7081, 4.0]
["2026-09-18T19:49:00.028018+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.076995+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.224685+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:49:00.231613+00:00", "trade", 10.705, 32.0]
["2026-09-18T19:49:00.271477+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.321666+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.323310+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.519556+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.519792+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.521140+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.615451+00:00", "trade", 10.72, 9.0]
["2026-09-18T19:49:00.616452+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.657154+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:49:00.657218+00:00", "trade", 10.715, 188.0]
["2026-09-18T19:49:00.657800+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.665463+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.673207+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:49:00.740251+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.740306+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:00.865005+00:00", "trade", 10.715, 20.0]
["2026-09-18T19:49:01.161029+00:00", "trade", 10.7058, 4.0]
["2026-09-18T19:49:01.718638+00:00", "trade", 10.7061, 1.0]
["2026-09-18T19:49:02.140950+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:02.388793+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:49:02.499266+00:00", "trade", 10.715, 500.0]
["2026-09-18T19:49:02.772115+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:02.821683+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:02.839636+00:00", "trade", 10.715, 3.0]
["2026-09-18T19:49:03.500682+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:49:03.508269+00:00", "trade", 10.7061, 2.0]
["2026-09-18T19:49:03.663167+00:00", "trade", 10.715, 609.0]
["2026-09-18T19:49:03.663173+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663177+00:00", "trade", 10.72, 4.0]
["2026-09-18T19:49:03.663177+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:03.663180+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:49:03.663180+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:49:03.663183+00:00", "trade", 10.715, 1218.0]
["2026-09-18T19:49:03.663186+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:49:03.663186+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:03.663189+00:00", "trade", 10.72, 750.0]
["2026-09-18T19:49:03.663193+00:00", "trade", 10.72, 78.0]
["2026-09-18T19:49:03.663193+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:49:03.663195+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:49:03.663198+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:49:03.663198+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:49:03.663198+00:00", "trade", 10.72, 250.0]
["2026-09-18T19:49:03.663201+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:49:03.663201+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:49:03.663201+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:49:03.663233+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663258+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663283+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663526+00:00", "trade", 10.715, 974.0]
["2026-09-18T19:49:03.663529+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:49:03.663532+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:49:03.663534+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:03.663539+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663540+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:03.663543+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:03.663547+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:49:03.663553+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663555+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:49:03.663673+00:00", "trade", 10.72, 6.0]
["2026-09-18T19:49:03.663673+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:49:03.663724+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:03.663724+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663730+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:03.663742+00:00", "trade", 10.72, 21.0]
["2026-09-18T19:49:03.663774+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663833+00:00", "trade", 10.72, 82.0]
["2026-09-18T19:49:03.663835+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:49:03.663835+00:00", "trade", 10.72, 17.0]
["2026-09-18T19:49:03.663922+00:00", "trade", 10.72, 30.0]
["2026-09-18T19:49:03.663995+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.663995+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.664085+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.664180+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:49:03.664195+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:49:03.664200+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:49:03.664210+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:49:03.664310+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:49:03.664322+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:49:03.664336+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:49:03.664341+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.664341+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:49:03.664467+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:49:03.664557+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:49:03.664617+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:49:03.664661+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.664831+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.665110+00:00", "trade", 10.725, 20.0]
["2026-09-18T19:49:03.665483+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.665904+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.666214+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:49:03.666245+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.667203+00:00", "trade", 10.725, 1100.0]
["2026-09-18T19:49:03.667648+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.668881+00:00", "trade", 10.725, 609.0]
["2026-09-18T19:49:03.668996+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.673166+00:00", "trade", 10.725, 609.0]
["2026-09-18T19:49:03.675376+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.679166+00:00", "trade", 10.725, 582.0]
["2026-09-18T19:49:03.684963+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:49:03.720177+00:00", "trade", 10.725, 180.0]
["2026-09-18T19:49:03.736825+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:49:03.745711+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:49:03.746686+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.751041+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:03.769735+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:49:04.120790+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:04.217014+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:04.217069+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:04.247255+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:04.626843+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:04.626859+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:49:04.627940+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:04.664161+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:04.837651+00:00", "trade", 10.6991, 100.0]
["2026-09-18T19:49:05.027570+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:49:05.028201+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.297637+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.297652+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.319922+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:49:05.319922+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.319928+00:00", "trade", 10.73, 1600.0]
["2026-09-18T19:49:05.319928+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:49:05.319931+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:49:05.319935+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.319938+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.319938+00:00", "trade", 10.73, 1400.0]
["2026-09-18T19:49:05.319943+00:00", "trade", 10.73, 32.0]
["2026-09-18T19:49:05.319943+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.319943+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.319945+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.319946+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:49:05.319949+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.319949+00:00", "trade", 10.73, 1900.0]
["2026-09-18T19:49:05.319952+00:00", "trade", 10.73, 12.0]
["2026-09-18T19:49:05.319955+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:49:05.319955+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.319955+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.319958+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:49:05.319958+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:49:05.319961+00:00", "trade", 10.73, 600.0]
["2026-09-18T19:49:05.319961+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.319965+00:00", "trade", 10.73, 212.0]
["2026-09-18T19:49:05.319965+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.319968+00:00", "trade", 10.73, 51.0]
["2026-09-18T19:49:05.319970+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.319970+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.319977+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:49:05.319980+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:49:05.319980+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.319983+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:49:05.319983+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.319988+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.319988+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.319988+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.320005+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320010+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320020+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320070+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320070+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320095+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320143+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:49:05.320143+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.320145+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320148+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:49:05.320148+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.320148+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.320151+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320176+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320195+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320205+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320230+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320296+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:49:05.320336+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:49:05.320336+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:49:05.320356+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:49:05.320370+00:00", "trade", 10.73, 900.0]
["2026-09-18T19:49:05.320391+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:49:05.320493+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.320496+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320501+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320502+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.320521+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320551+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320551+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320576+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320586+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:49:05.320601+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320617+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320626+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320651+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320697+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320697+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320727+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320737+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320772+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320912+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320937+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.320947+00:00", "trade", 10.735, 340.0]
["2026-09-18T19:49:05.320965+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.321028+00:00", "trade", 10.73, 270.0]
["2026-09-18T19:49:05.321089+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.321134+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:49:05.321476+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:49:05.321711+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.321807+00:00", "trade", 10.73, 75.0]
["2026-09-18T19:49:05.322493+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:49:05.322589+00:00", "trade", 10.735, 64.0]
["2026-09-18T19:49:05.324145+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.324200+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.324521+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.325401+00:00", "trade", 10.73, 325.0]
["2026-09-18T19:49:05.325453+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.326038+00:00", "trade", 10.735, 36.0]
["2026-09-18T19:49:05.331753+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.331803+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.331848+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.332501+00:00", "trade", 10.73, 11.0]
["2026-09-18T19:49:05.343726+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:49:05.374673+00:00", "trade", 10.7309, 122.0]
["2026-09-18T19:49:05.420424+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.420649+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.422093+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.423045+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.423045+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.647543+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.647599+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.648305+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.648371+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:49:05.697090+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:49:05.835007+00:00", "trade", 10.7025, 3.0]
["2026-09-18T19:49:05.840390+00:00", "trade", 10.7125, 1.0]
["2026-09-18T19:49:05.840462+00:00", "trade", 10.7095, 1.0]
["2026-09-18T19:49:05.840486+00:00", "trade", 10.7063, 2.0]
["2026-09-18T19:49:05.841189+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:49:05.841189+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.880191+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:05.880255+00:00", "trade", 10.7399, 10.0]
["2026-09-18T19:49:06.242292+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.242297+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.417874+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.544590+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.544630+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.591697+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.591868+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.591893+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.807475+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.807520+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.807520+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.807535+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.807816+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.807881+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.881601+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.882047+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.907025+00:00", "trade", 10.73, 50.0]
["2026-09-18T19:49:06.973665+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.974151+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:06.974191+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.014397+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.014577+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.014627+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.087440+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.087516+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.087671+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.091886+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.301610+00:00", "trade", 10.7383, 1100.0]
["2026-09-18T19:49:07.468150+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:07.566865+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.194301+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.194361+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.401604+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.491851+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:08.491903+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.492810+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.492846+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.495807+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.497752+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.536424+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.536479+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.900915+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.900975+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:08.908959+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:09.185783+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:49:09.347953+00:00", "trade", 10.738, 50.0]
["2026-09-18T19:49:09.370365+00:00", "trade", 10.7377, 50.0]
["2026-09-18T19:49:09.491905+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:09.758694+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:09.785598+00:00", "trade", 10.73, 468.0]
["2026-09-18T19:49:09.847986+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:09.919276+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:09.919280+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:09.919356+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:10.389007+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:10.526864+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:10.526880+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:10.841780+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:49:10.841840+00:00", "trade", 10.74, 28.0]
["2026-09-18T19:49:10.916534+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:49:11.303172+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:49:11.316626+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.316646+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.316702+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.316772+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.325237+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.509976+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.774936+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.848551+00:00", "trade", 10.735, 40.0]
["2026-09-18T19:49:11.971964+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.972009+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:11.972455+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.000807+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.000993+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.001062+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:49:12.001068+00:00", "trade", 10.7399, 40.0]
["2026-09-18T19:49:12.001344+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.001469+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.002110+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.094234+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.094420+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.094695+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.095417+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.398738+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.398823+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:49:12.399485+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:12.766796+00:00", "trade", 10.735, 500.0]
["2026-09-18T19:49:13.004648+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:13.165475+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:13.328056+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:49:13.328102+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:13.396182+00:00", "trade", 10.7002, 11.0]
["2026-09-18T19:49:13.421863+00:00", "trade", 10.735, 14.0]
["2026-09-18T19:49:13.421990+00:00", "trade", 10.7077, 2.0]
["2026-09-18T19:49:13.425583+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:13.425649+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:13.700788+00:00", "trade", 10.7077, 1.0]
["2026-09-18T19:49:13.739365+00:00", "trade", 10.7002, 10.0]
["2026-09-18T19:49:13.892814+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:13.892864+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:13.969179+00:00", "trade", 10.735, 15.0]
["2026-09-18T19:49:13.972108+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:49:13.975293+00:00", "trade", 10.7398, 1.0]
["2026-09-18T19:49:14.024366+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.328103+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.358435+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.358526+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.365908+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.424848+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.445818+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.475348+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.525592+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:14.525638+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:14.527501+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:49:14.873401+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:49:15.525639+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:16.030705+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:16.053724+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:16.112274+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:16.112329+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:16.112339+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:16.112384+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:16.386324+00:00", "trade", 10.7117, 30.0]
["2026-09-18T19:49:18.357292+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:49:18.358991+00:00", "trade", 10.735, 9.0]
["2026-09-18T19:49:18.707176+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:18.707231+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:18.707271+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:18.716097+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:18.718297+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:18.769551+00:00", "trade", 10.735, 25.0]
["2026-09-18T19:49:18.996984+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:18.996984+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:18.997030+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:19.065902+00:00", "trade", 10.7309, 322.0]
["2026-09-18T19:49:19.101097+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:19.481862+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:19.636240+00:00", "trade", 10.7016, 100.0]
["2026-09-18T19:49:19.816128+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:19.816131+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:19.997031+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:20.716636+00:00", "trade", 10.7016, 38.0]
["2026-09-18T19:49:20.765056+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:20.925239+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:49:20.927073+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:49:20.933971+00:00", "trade", 10.74, 11.0]
["2026-09-18T19:49:20.936023+00:00", "trade", 10.7016, 11.0]
["2026-09-18T19:49:20.955891+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:49:21.048946+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:21.049028+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:21.089164+00:00", "trade", 10.7309, 146.0]
["2026-09-18T19:49:21.156181+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:21.463894+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:49:21.464736+00:00", "trade", 10.735, 23.0]
["2026-09-18T19:49:21.465773+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:49:21.699773+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:22.641616+00:00", "trade", 10.735, 4.0]
["2026-09-18T19:49:22.641721+00:00", "trade", 10.735, 4.0]
["2026-09-18T19:49:22.660639+00:00", "trade", 10.7045, 1.0]
["2026-09-18T19:49:22.720890+00:00", "trade", 10.7377, 50.0]
["2026-09-18T19:49:22.852787+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:49:22.889966+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:22.890214+00:00", "trade", 10.74, 150.0]
["2026-09-18T19:49:22.890223+00:00", "trade", 10.735, 150.0]
["2026-09-18T19:49:23.104636+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:23.587727+00:00", "trade", 10.708, 11.0]
["2026-09-18T19:49:23.804299+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.002219+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.328360+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.512893+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.560050+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.696447+00:00", "trade", 10.7016, 200.0]
["2026-09-18T19:49:24.702495+00:00", "trade", 10.7016, 100.0]
["2026-09-18T19:49:24.713116+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:49:24.714417+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.714472+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.714848+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:49:24.826664+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.826669+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.826674+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:24.826759+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:49:24.893688+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.013267+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.022344+00:00", "trade", 10.735, 18.0]
["2026-09-18T19:49:25.022350+00:00", "trade", 10.74, 18.0]
["2026-09-18T19:49:25.191832+00:00", "trade", 10.7368, 1.0]
["2026-09-18T19:49:25.208137+00:00", "trade", 10.7368, 1.0]
["2026-09-18T19:49:25.259557+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:49:25.562693+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563726+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563727+00:00", "trade", 10.74, 391.0]
["2026-09-18T19:49:25.563727+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:49:25.563733+00:00", "trade", 10.74, 9.0]
["2026-09-18T19:49:25.563733+00:00", "trade", 10.74, 228.0]
["2026-09-18T19:49:25.563736+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:25.563736+00:00", "trade", 10.74, 247.0]
["2026-09-18T19:49:25.563738+00:00", "trade", 10.74, 2200.0]
["2026-09-18T19:49:25.563806+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563811+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563820+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:25.563823+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:49:25.563823+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:49:25.563826+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:25.563851+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563859+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:49:25.563862+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:49:25.563865+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:49:25.563866+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563871+00:00", "trade", 10.74, 1900.0]
["2026-09-18T19:49:25.563886+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563891+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563896+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563896+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563901+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563941+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563966+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563991+00:00", "trade", 10.74, 679.0]
["2026-09-18T19:49:25.563991+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:49:25.563997+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:49:25.563997+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:49:25.564009+00:00", "trade", 10.74, 1021.0]
["2026-09-18T19:49:25.564011+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:49:25.564081+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:49:25.564102+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:49:25.564103+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:49:25.564103+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:49:25.564227+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:49:25.564227+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:49:25.564332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.564347+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.564457+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.564567+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.564678+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.564703+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.564718+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.564731+00:00", "trade", 10.745, 84.0]
["2026-09-18T19:49:25.564857+00:00", "trade", 10.745, 20.0]
["2026-09-18T19:49:25.564994+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.565263+00:00", "trade", 10.7269, 50.0]
["2026-09-18T19:49:25.565419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.565470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.565470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.565585+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.565740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.565740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.566006+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:49:25.566045+00:00", "trade", 10.745, 55.0]
["2026-09-18T19:49:25.566222+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.566597+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.566678+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.567254+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.567835+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.567915+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.568114+00:00", "trade", 10.7409, 105.0]
["2026-09-18T19:49:25.569234+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.571905+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.574381+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.574491+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.574561+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.598685+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:49:25.598689+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:49:25.598689+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:49:25.598689+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.598693+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:49:25.598693+00:00", "trade", 10.75, 444.0]
["2026-09-18T19:49:25.598744+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.598809+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.599090+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.599110+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.599140+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.599516+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.673476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.739344+00:00", "trade", 10.74, 98.0]
["2026-09-18T19:49:25.739377+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:49:25.739443+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.739473+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:49:25.739538+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:49:25.739538+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:49:25.739543+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:49:25.739603+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:49:25.739618+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:49:25.739624+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:49:25.739634+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:49:25.739664+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:49:25.739669+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:49:25.739694+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.739915+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:49:25.740120+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.740165+00:00", "trade", 10.76, 79.0]
["2026-09-18T19:49:25.740177+00:00", "trade", 10.75, 84.0]
["2026-09-18T19:49:25.740285+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.740369+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:49:25.740405+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.740416+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.740586+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.741047+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.741072+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.741626+00:00", "trade", 10.75, 712.0]
["2026-09-18T19:49:25.742525+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.742555+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.742616+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.748552+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:49:25.748600+00:00", "trade", 10.755, 126.0]
["2026-09-18T19:49:25.751015+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:49:25.755435+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:49:25.755461+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.755486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.756017+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.756353+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.757164+00:00", "trade", 10.75, 17.0]
["2026-09-18T19:49:25.757191+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:49:25.757782+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:25.837486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.243562+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.243586+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.243591+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.244118+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.244133+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.244188+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.244188+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.290431+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:49:26.526143+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.526699+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.526754+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.526779+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.557041+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.590279+00:00", "trade", 10.755, 1100.0]
["2026-09-18T19:49:26.590771+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.590942+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.590967+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.591528+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.909669+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.910216+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:26.910261+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.244184+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.244209+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.303725+00:00", "trade", 10.76, 190.0]
["2026-09-18T19:49:27.303891+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.315368+00:00", "trade", 10.76, 136.0]
["2026-09-18T19:49:27.315368+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.315368+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.315459+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.315834+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.315870+00:00", "trade", 10.76, 330.0]
["2026-09-18T19:49:27.315874+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.315875+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.315877+00:00", "trade", 10.76, 329.0]
["2026-09-18T19:49:27.315877+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:49:27.315880+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:27.315889+00:00", "trade", 10.76, 410.0]
["2026-09-18T19:49:27.315900+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:27.315920+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315925+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315928+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.315945+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315945+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315950+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315960+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315960+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315970+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315980+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315980+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315980+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.315990+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316050+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316070+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316316+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316319+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.316416+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316506+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316506+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316516+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316516+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316529+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.316532+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.316553+00:00", "trade", 10.76, 1400.0]
["2026-09-18T19:49:27.316557+00:00", "trade", 10.76, 1400.0]
["2026-09-18T19:49:27.316559+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.316561+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316563+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:49:27.316563+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:49:27.316566+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316566+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316566+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316583+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:49:27.316583+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:49:27.316586+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316587+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.316590+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.316590+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:49:27.316590+00:00", "trade", 10.76, 76.0]
["2026-09-18T19:49:27.316608+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:49:27.316610+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:49:27.316610+00:00", "trade", 10.76, 86.0]
["2026-09-18T19:49:27.316616+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316623+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.316631+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.316636+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316636+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316646+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:49:27.316646+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316646+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316649+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.316651+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316655+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:49:27.316662+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316664+00:00", "trade", 10.76, 38.0]
["2026-09-18T19:49:27.316681+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316707+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316722+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316722+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316742+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316812+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.316867+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316867+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316892+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316908+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:49:27.316917+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.316917+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316917+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316917+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316939+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.316944+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:49:27.316947+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316959+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.316977+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316990+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:49:27.316993+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.316998+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.317012+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.317012+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:27.317013+00:00", "trade", 10.765, 4.0]
["2026-09-18T19:49:27.317047+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:27.317057+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:27.317092+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:27.317092+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:27.317115+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:49:27.317118+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317122+00:00", "trade", 10.765, 4.0]
["2026-09-18T19:49:27.317122+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:49:27.317127+00:00", "trade", 10.765, 3.0]
["2026-09-18T19:49:27.317143+00:00", "trade", 10.765, 35.0]
["2026-09-18T19:49:27.317153+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:27.317158+00:00", "trade", 10.76, 36.0]
["2026-09-18T19:49:27.317209+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.317238+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317283+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317328+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317428+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317639+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317674+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317732+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:49:27.317744+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317859+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.317990+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.318200+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.318235+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.318430+00:00", "trade", 10.765, 2600.0]
["2026-09-18T19:49:27.318520+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:27.318671+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.319157+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.319162+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.319328+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.319389+00:00", "trade", 10.7093, 3.0]
["2026-09-18T19:49:27.320110+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.320290+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.320972+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.321688+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.322161+00:00", "trade", 10.765, 1218.0]
["2026-09-18T19:49:27.323394+00:00", "trade", 10.765, 36.0]
["2026-09-18T19:49:27.326856+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.334694+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.353258+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.354181+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.377947+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.407753+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.463931+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.464373+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.684486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:27.874938+00:00", "trade", 10.755, 500.0]
["2026-09-18T19:49:27.875845+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:28.210962+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:28.376931+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:28.377513+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:28.377533+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:28.377533+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:28.377628+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:28.379633+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:28.435651+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:49:28.436448+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.069476+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:49:29.069673+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.069693+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.069733+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.070334+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.070896+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.176311+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.192074+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.274705+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.559404+00:00", "trade", 10.7577, 6.0]
["2026-09-18T19:49:29.672400+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:29.858431+00:00", "trade", 10.7039, 100.0]
["2026-09-18T19:49:30.013437+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:30.081528+00:00", "trade", 10.76, 122.0]
["2026-09-18T19:49:30.081528+00:00", "trade", 10.76, 327.0]
["2026-09-18T19:49:30.081608+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:30.081683+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:30.081698+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:30.081748+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:30.081748+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:30.081763+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:30.081773+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:49:30.081939+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:30.081943+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:30.081999+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:30.082019+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:30.082029+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:49:30.082104+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.082269+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.083437+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.085729+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:49:30.124413+00:00", "trade", 10.7604, 199.0]
["2026-09-18T19:49:30.166695+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.189745+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.222517+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.246176+00:00", "trade", 10.765, 5.0]
["2026-09-18T19:49:30.290453+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:49:30.368038+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.391033+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.391058+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.533097+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:49:30.591905+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.737943+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.738268+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.976543+00:00", "trade", 10.77, 8588.0]
["2026-09-18T19:49:30.976549+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:30.976558+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:49:31.001694+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.001774+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.002707+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.002708+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:49:31.002762+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.002942+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.002948+00:00", "trade", 10.77, 476.0]
["2026-09-18T19:49:31.002962+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.003263+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.081579+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.081649+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.081709+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.099677+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.276123+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:49:31.280617+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.387018+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:49:31.387020+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.387085+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.387095+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.387105+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.387120+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.387486+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.436747+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:49:31.436748+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.436803+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.437134+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.481139+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.481369+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.504853+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:49:31.825713+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.827111+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.883305+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.894316+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.928998+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.963280+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:31.976962+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:32.099868+00:00", "trade", 10.7046, 11.0]
["2026-09-18T19:49:32.387067+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:32.703294+00:00", "trade", 10.7046, 100.0]
["2026-09-18T19:49:33.159355+00:00", "trade", 10.7131, 3.0]
["2026-09-18T19:49:33.293065+00:00", "trade", 10.7631, 400.0]
["2026-09-18T19:49:33.294057+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:49:33.298137+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.298197+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.341014+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.341380+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.341776+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.401653+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.401698+00:00", "trade", 10.7699, 92.0]
["2026-09-18T19:49:33.402024+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.402395+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.408115+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:49:33.409474+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:49:33.435057+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.435137+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.435193+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.496540+00:00", "trade", 10.7047, 100.0]
["2026-09-18T19:49:33.602245+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.602250+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.602305+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.603132+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.654353+00:00", "trade", 10.7699, 500.0]
["2026-09-18T19:49:33.706532+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:33.762420+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:49:34.075657+00:00", "trade", 10.77, 1700.0]
["2026-09-18T19:49:34.075657+00:00", "trade", 10.77, 98.0]
["2026-09-18T19:49:34.075660+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:49:34.075660+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075675+00:00", "trade", 10.77, 15.0]
["2026-09-18T19:49:34.075730+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075735+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075765+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075765+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075770+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075775+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075780+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075780+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075795+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075800+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075800+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075805+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075810+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075810+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075835+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075845+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075855+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.075940+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.076151+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.076231+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.076236+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.076376+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.076520+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:49:34.076888+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.076923+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.077248+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.077258+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.077283+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.077875+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.077945+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.078070+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.093853+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.094409+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.098068+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.098639+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.098669+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.098689+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.098866+00:00", "trade", 10.775, 300.0]
["2026-09-18T19:49:34.098930+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.099045+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.099211+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.099522+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.099592+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.099797+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.108838+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.167112+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.167553+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.237314+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.397930+00:00", "trade", 10.7799, 30.0]
["2026-09-18T19:49:34.424849+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.612084+00:00", "trade", 10.775, 360.0]
["2026-09-18T19:49:34.612150+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.612240+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.612491+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.612546+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.612786+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.617749+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:49:34.617753+00:00", "trade", 10.78, 176.0]
["2026-09-18T19:49:34.617753+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.617753+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.617755+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:49:34.617853+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618174+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618242+00:00", "trade", 10.78, 20.0]
["2026-09-18T19:49:34.618245+00:00", "trade", 10.78, 84.0]
["2026-09-18T19:49:34.618254+00:00", "trade", 10.78, 112.0]
["2026-09-18T19:49:34.618274+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618284+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618284+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618289+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618370+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618390+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618423+00:00", "trade", 10.78, 124.0]
["2026-09-18T19:49:34.618423+00:00", "trade", 10.78, 90.0]
["2026-09-18T19:49:34.618455+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618620+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:49:34.618621+00:00", "trade", 10.78, 376.0]
["2026-09-18T19:49:34.618633+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:49:34.618670+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618670+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618680+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618720+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618745+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618750+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618750+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618765+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618765+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618765+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:49:34.618820+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.619131+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.619189+00:00", "trade", 10.78, 10.0]
["2026-09-18T19:49:34.619262+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.619325+00:00", "trade", 10.78, 70.0]
["2026-09-18T19:49:34.619367+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.619442+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.619522+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.619537+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.620159+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.622920+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.623331+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.650857+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:34.656021+00:00", "trade", 10.78, 5.0]
["2026-09-18T19:49:34.676545+00:00", "trade", 10.7871, 2.0]
["2026-09-18T19:49:34.676909+00:00", "trade", 10.7871, 1.0]
["2026-09-18T19:49:34.720883+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:35.015631+00:00", "trade", 10.785, 1.0]
["2026-09-18T19:49:35.124775+00:00", "trade", 10.7275, 4.0]
["2026-09-18T19:49:35.270730+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:35.898366+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:49:35.962208+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:35.962233+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:35.962248+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:35.962754+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.137868+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:49:36.356289+00:00", "trade", 10.785, 4.0]
["2026-09-18T19:49:36.450910+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.450999+00:00", "trade", 10.79, 80.0]
["2026-09-18T19:49:36.451002+00:00", "trade", 10.79, 120.0]
["2026-09-18T19:49:36.451015+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451025+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451035+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451040+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451055+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451190+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451316+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451376+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451972+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.451976+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:36.452024+00:00", "trade", 10.79, 400.0]
["2026-09-18T19:49:36.452024+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:36.452027+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:36.452031+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:36.452042+00:00", "trade", 10.79, 500.0]
["2026-09-18T19:49:36.452042+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452048+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:36.452067+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452072+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452072+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452082+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452143+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452238+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:36.452238+00:00", "trade", 10.79, 1400.0]
["2026-09-18T19:49:36.452238+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452241+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:36.452241+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:36.452418+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:36.452421+00:00", "trade", 10.79, 160.0]
["2026-09-18T19:49:36.452436+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:36.452445+00:00", "trade", 10.79, 274.0]
["2026-09-18T19:49:36.452579+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452584+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452604+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452614+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452624+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452629+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452629+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452653+00:00", "trade", 10.79, 500.0]
["2026-09-18T19:49:36.452669+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452669+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452674+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452674+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452679+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452679+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452679+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452679+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452684+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452689+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452694+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:36.452734+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:36.452774+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:36.452804+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:36.452894+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:36.452934+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.452995+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:36.453017+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:36.453055+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.453060+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.453070+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:36.453095+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:36.453125+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:36.453135+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.453135+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:36.453275+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.453320+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.453441+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.453456+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.453536+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.453807+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.454538+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.454974+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.456558+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.462751+00:00", "trade", 10.7284, 27.0]
["2026-09-18T19:49:36.464532+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.468840+00:00", "trade", 10.795, 5.0]
["2026-09-18T19:49:36.470187+00:00", "trade", 10.795, 76.0]
["2026-09-18T19:49:36.472936+00:00", "trade", 10.795, 76.0]
["2026-09-18T19:49:36.473147+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.483301+00:00", "trade", 10.795, 5.0]
["2026-09-18T19:49:36.506568+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:49:36.553163+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.553288+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:36.961669+00:00", "trade", 10.7145, 1.0]
["2026-09-18T19:49:37.075706+00:00", "trade", 10.7055, 3.0]
["2026-09-18T19:49:37.332856+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:37.518336+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:37.594908+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:37.595861+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:37.718708+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.021046+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.195586+00:00", "trade", 10.795, 607.0]
["2026-09-18T19:49:38.196446+00:00", "trade", 10.8, 3.0]
["2026-09-18T19:49:38.394794+00:00", "trade", 10.7994, 833.0]
["2026-09-18T19:49:38.395164+00:00", "trade", 10.7994, 1.0]
["2026-09-18T19:49:38.407204+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.407209+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.407485+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.407600+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.409058+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.409650+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.444277+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:49:38.444292+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.444863+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.444918+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.445304+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:38.491877+00:00", "trade", 10.795, 353.0]
["2026-09-18T19:49:38.592068+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.038870+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.040168+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.188119+00:00", "trade", 10.8, 2.0]
["2026-09-18T19:49:39.188701+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.188701+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.188746+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.188857+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.189343+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.190345+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.190947+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.190987+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.273508+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.273533+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.273573+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.273573+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.273954+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.273974+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.290208+00:00", "trade", 10.795, 500.0]
["2026-09-18T19:49:39.299711+00:00", "trade", 10.7972, 1000.0]
["2026-09-18T19:49:39.580362+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:49:39.580365+00:00", "trade", 10.795, 200.0]
["2026-09-18T19:49:39.581135+00:00", "trade", 10.795, 164.0]
["2026-09-18T19:49:39.581314+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.581354+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.581394+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:39.581750+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:40.102303+00:00", "trade", 10.795, 397.0]
["2026-09-18T19:49:40.441401+00:00", "trade", 10.7158, 1.0]
["2026-09-18T19:49:40.512978+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.069381+00:00", "trade", 10.795, 15.0]
["2026-09-18T19:49:41.069405+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:49:41.082758+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.082838+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.083935+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.099527+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.100008+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.100460+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.220124+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.228810+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.265687+00:00", "trade", 10.795, 5.0]
["2026-09-18T19:49:41.330321+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.591406+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.591847+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.592754+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.592917+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:49:41.592917+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:49:41.592920+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.592922+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:49:41.593568+00:00", "trade", 10.79, 2.0]
["2026-09-18T19:49:41.593797+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.593812+00:00", "trade", 10.79, 15.0]
["2026-09-18T19:49:41.593815+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.593818+00:00", "trade", 10.79, 150.0]
["2026-09-18T19:49:41.593818+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.593821+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:49:41.593827+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.593831+00:00", "trade", 10.79, 500.0]
["2026-09-18T19:49:41.593832+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.593867+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.593867+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.593869+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.593869+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.593878+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.593878+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.593885+00:00", "trade", 10.79, 5738.0]
["2026-09-18T19:49:41.593885+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.593888+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.593896+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.593899+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.593920+00:00", "trade", 10.79, 48.0]
["2026-09-18T19:49:41.593930+00:00", "trade", 10.79, 262.0]
["2026-09-18T19:49:41.593935+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.593950+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.593965+00:00", "trade", 10.79, 52.0]
["2026-09-18T19:49:41.594143+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.594143+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.594168+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.594168+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.594168+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.594203+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.594305+00:00", "trade", 10.79, 319.0]
["2026-09-18T19:49:41.594353+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:49:41.594368+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.594407+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.594410+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.594410+00:00", "trade", 10.79, 84.0]
["2026-09-18T19:49:41.594438+00:00", "trade", 10.79, 1400.0]
["2026-09-18T19:49:41.594438+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.594438+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.594441+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.594454+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594529+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594534+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594534+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594614+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594619+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594669+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594684+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594687+00:00", "trade", 10.79, 160.0]
["2026-09-18T19:49:41.594699+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.594699+00:00", "trade", 10.79, 296.0]
["2026-09-18T19:49:41.594704+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594704+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594706+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.594709+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594709+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594711+00:00", "trade", 10.79, 19.0]
["2026-09-18T19:49:41.594711+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.594714+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.594717+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.594721+00:00", "trade", 10.79, 219.0]
["2026-09-18T19:49:41.594721+00:00", "trade", 10.79, 19.0]
["2026-09-18T19:49:41.594754+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594777+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:49:41.594783+00:00", "trade", 10.79, 10.0]
["2026-09-18T19:49:41.594810+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594810+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594845+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594850+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.594852+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.594900+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.594934+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:49:41.594937+00:00", "trade", 10.79, 500.0]
["2026-09-18T19:49:41.594941+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.594941+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.594943+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.594970+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595005+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595045+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595159+00:00", "trade", 10.7702, 50.0]
["2026-09-18T19:49:41.595160+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595205+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595225+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595245+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595249+00:00", "trade", 10.79, 319.0]
["2026-09-18T19:49:41.595331+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595381+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595381+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595441+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595686+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.595892+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.596128+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.596449+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:49:41.599014+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.599024+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.599108+00:00", "trade", 10.79, 500.0]
["2026-09-18T19:49:41.599111+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.599225+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.599721+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.599726+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.599806+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.599821+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.602232+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:49:41.604217+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.604277+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.605129+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.607362+00:00", "trade", 10.795, 120.0]
["2026-09-18T19:49:41.617286+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:49:41.618335+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.619403+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:49:41.628580+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.628735+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.629522+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.669392+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.669452+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.669642+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.678310+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:49:41.693825+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.700806+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.727675+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:49:41.728602+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.728612+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.728622+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.728673+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.728678+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.728812+00:00", "trade", 10.79, 189.0]
["2026-09-18T19:49:41.729775+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.765340+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.820076+00:00", "trade", 10.7888, 1000.0]
["2026-09-18T19:49:41.820992+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821368+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821405+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:49:41.821428+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821546+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:49:41.821714+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821764+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821769+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821787+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.821799+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.821820+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.821820+00:00", "trade", 10.79, 400.0]
["2026-09-18T19:49:41.821869+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821879+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821884+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821899+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821909+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821928+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.821989+00:00", "trade", 10.79, 394.0]
["2026-09-18T19:49:41.821989+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.821992+00:00", "trade", 10.79, 152.0]
["2026-09-18T19:49:41.821995+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.822004+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822076+00:00", "trade", 10.79, 384.0]
["2026-09-18T19:49:41.822080+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822084+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822094+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822160+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:49:41.822208+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.822240+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822275+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822360+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822380+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822454+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.822531+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822561+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822561+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822601+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822721+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822741+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.822743+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.822743+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.822803+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.822803+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.822806+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.822962+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.823002+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.823398+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.823598+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.824074+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.827106+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.838709+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.838719+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.838724+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.838734+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.838794+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.838794+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.838885+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.838900+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.839115+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.839205+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.839240+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.839311+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.839401+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.839551+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.841405+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.854950+00:00", "trade", 10.785, 5.0]
["2026-09-18T19:49:41.871023+00:00", "trade", 10.79, 1400.0]
["2026-09-18T19:49:41.871030+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.871030+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.871031+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871032+00:00", "trade", 10.79, 400.0]
["2026-09-18T19:49:41.871035+00:00", "trade", 10.79, 700.0]
["2026-09-18T19:49:41.871035+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.871038+00:00", "trade", 10.79, 400.0]
["2026-09-18T19:49:41.871041+00:00", "trade", 10.79, 40.0]
["2026-09-18T19:49:41.871041+00:00", "trade", 10.79, 240.0]
["2026-09-18T19:49:41.871044+00:00", "trade", 10.79, 120.0]
["2026-09-18T19:49:41.871081+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871081+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871083+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.871089+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.871089+00:00", "trade", 10.79, 20.0]
["2026-09-18T19:49:41.871089+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.871092+00:00", "trade", 10.79, 55.0]
["2026-09-18T19:49:41.871095+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.871107+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:41.871156+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871161+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871161+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871170+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.871171+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871186+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871221+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871226+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871226+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871231+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871236+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871251+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:41.871257+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.871305+00:00", "trade", 10.79, 500.0]
["2026-09-18T19:49:41.871309+00:00", "trade", 10.79, 300.0]
["2026-09-18T19:49:41.871309+00:00", "trade", 10.79, 102.0]
["2026-09-18T19:49:41.871322+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.871332+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.871332+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.871337+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.871337+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:41.871378+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:49:41.871382+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871392+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871397+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871422+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871422+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871437+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871482+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871487+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871487+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871570+00:00", "trade", 10.79, 609.0]
["2026-09-18T19:49:41.871592+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871636+00:00", "trade", 10.79, 16.0]
["2026-09-18T19:49:41.871697+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871697+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871712+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871728+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871758+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871818+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.871853+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.872128+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.872209+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.872234+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.872234+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.872334+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.872354+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.872655+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.872737+00:00", "trade", 10.79, 5.0]
["2026-09-18T19:49:41.872880+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.875071+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.875136+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.875216+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.875271+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.875617+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.875717+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.876875+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.879115+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.890816+00:00", "trade", 10.79, 33.0]
["2026-09-18T19:49:41.900802+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.952589+00:00", "trade", 10.79, 7.0]
["2026-09-18T19:49:41.955109+00:00", "trade", 10.79, 89.0]
["2026-09-18T19:49:41.964915+00:00", "trade", 10.79, 11.0]
["2026-09-18T19:49:41.964979+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:41.971700+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.010317+00:00", "trade", 10.79, 271.0]
["2026-09-18T19:49:42.116872+00:00", "trade", 10.7884, 50.0]
["2026-09-18T19:49:42.237953+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.237973+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.238004+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.340687+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.343850+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.494578+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.615652+00:00", "trade", 10.785, 500.0]
["2026-09-18T19:49:42.616618+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.616658+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.617318+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:49:42.617535+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.618377+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.686762+00:00", "trade", 10.785, 100.0]
["2026-09-18T19:49:42.888905+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.889186+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:42.991489+00:00", "trade", 10.7303, 40.0]
["2026-09-18T19:49:43.205467+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:43.370775+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:43.370821+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:43.382252+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:43.577657+00:00", "trade", 10.7876, 3.0]
["2026-09-18T19:49:43.802872+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:43.802874+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:43.802927+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:43.802972+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:43.803569+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.524228+00:00", "trade", 10.7197, 100.0]
["2026-09-18T19:49:44.578679+00:00", "trade", 10.78, 1.0]
["2026-09-18T19:49:44.741152+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.741242+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.741297+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.938751+00:00", "trade", 10.78, 7.0]
["2026-09-18T19:49:44.947522+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.947833+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.947863+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.947879+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.948540+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.948550+00:00", "trade", 10.79, 60.0]
["2026-09-18T19:49:44.948550+00:00", "trade", 10.79, 77.0]
["2026-09-18T19:49:44.948552+00:00", "trade", 10.79, 129.0]
["2026-09-18T19:49:44.948555+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.948610+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.948625+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:44.948720+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:44.948750+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:44.948765+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:44.948781+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:49:44.948811+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.948811+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.948825+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.948829+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:44.949001+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.949041+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.949484+00:00", "trade", 10.79, 77.0]
["2026-09-18T19:49:44.949487+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.949492+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.949532+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.949542+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.949723+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.949883+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.950149+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.950179+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.952625+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.965202+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:49:44.985192+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.985583+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:44.990748+00:00", "trade", 10.792, 83.0]
["2026-09-18T19:49:45.052321+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:45.259406+00:00", "trade", 10.795, 13.0]
["2026-09-18T19:49:45.384170+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:49:45.384429+00:00", "trade", 10.795, 4.0]
["2026-09-18T19:49:45.633270+00:00", "trade", 10.7999, 1100.0]
["2026-09-18T19:49:45.712508+00:00", "trade", 10.792, 50.0]
["2026-09-18T19:49:45.812643+00:00", "trade", 10.7199, 1.0]
["2026-09-18T19:49:45.859308+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:49:45.949534+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:45.949920+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:45.950351+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:45.953871+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:49:46.105639+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:49:46.298851+00:00", "trade", 10.72, 4.0]
["2026-09-18T19:49:46.845610+00:00", "trade", 10.795, 1100.0]
["2026-09-18T19:49:46.969363+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:49:46.970401+00:00", "trade", 10.8, 2.0]
["2026-09-18T19:49:47.025302+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:49:47.817818+00:00", "trade", 10.7214, 3.0]
["2026-09-18T19:49:47.971077+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:49:48.181758+00:00", "trade", 10.795, 1352.0]
["2026-09-18T19:49:48.243130+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:48.243185+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:48.244122+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:48.335063+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:48.457056+00:00", "trade", 10.7175, 149.0]
["2026-09-18T19:49:48.973795+00:00", "trade", 10.795, 2.0]
["2026-09-18T19:49:49.098670+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:49:49.552319+00:00", "trade", 10.7901, 39.0]
["2026-09-18T19:49:49.754396+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:49.971846+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:49:50.043612+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:49:50.237705+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:50.238186+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:50.403995+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:50.586238+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:51.842102+00:00", "trade", 10.7968, 50.0]
["2026-09-18T19:49:52.081732+00:00", "trade", 10.7095, 100.0]
["2026-09-18T19:49:52.102903+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:52.315834+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:52.463449+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:52.706918+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.077408+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.077539+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.077594+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.079067+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.079146+00:00", "trade", 10.795, 300.0]
["2026-09-18T19:49:53.079904+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.086504+00:00", "trade", 10.795, 10.0]
["2026-09-18T19:49:53.172442+00:00", "trade", 10.795, 10.0]
["2026-09-18T19:49:53.183927+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.369082+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.369112+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.807378+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:53.853630+00:00", "trade", 10.795, 268.0]
["2026-09-18T19:49:53.853688+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:54.300228+00:00", "trade", 10.792, 100.0]
["2026-09-18T19:49:54.305460+00:00", "trade", 10.7923, 200.0]
["2026-09-18T19:49:54.305913+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:54.378686+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:55.461800+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:55.462256+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:55.683530+00:00", "trade", 10.795, 75.0]
["2026-09-18T19:49:55.857972+00:00", "trade", 10.7934, 75.0]
["2026-09-18T19:49:55.943761+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:56.008905+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:56.190667+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:56.295196+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:56.318341+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:56.542618+00:00", "trade", 10.795, 1.0]
["2026-09-18T19:49:56.820099+00:00", "trade", 10.7097, 100.0]
["2026-09-18T19:49:56.861236+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:56.906489+00:00", "trade", 10.722, 8.0]
["2026-09-18T19:49:56.993771+00:00", "trade", 10.795, 548.0]
["2026-09-18T19:49:57.060367+00:00", "trade", 10.7921, 1600.0]
["2026-09-18T19:49:57.226762+00:00", "trade", 10.79, 18.0]
["2026-09-18T19:49:57.736308+00:00", "trade", 10.7102, 100.0]
["2026-09-18T19:49:57.744857+00:00", "trade", 10.795, 184.0]
["2026-09-18T19:49:57.848262+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:58.038780+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:58.041656+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:58.122203+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:58.745970+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:58.859663+00:00", "trade", 10.795, 100.0]
["2026-09-18T19:49:58.898013+00:00", "trade", 10.7103, 10.0]
["2026-09-18T19:49:58.903560+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:58.904001+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:58.926559+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:58.926610+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.000300+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.000345+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.000345+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.000355+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.000355+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.001783+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.001783+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.043392+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.156186+00:00", "trade", 10.7103, 100.0]
["2026-09-18T19:49:59.269637+00:00", "trade", 10.795, 1000.0]
["2026-09-18T19:49:59.300082+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.302613+00:00", "trade", 10.79, 1127.0]
["2026-09-18T19:49:59.435743+00:00", "trade", 10.79, 4.0]
["2026-09-18T19:49:59.435745+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.435746+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:59.435749+00:00", "trade", 10.79, 496.0]
["2026-09-18T19:49:59.436316+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.436767+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.830671+00:00", "trade", 10.795, 3.0]
["2026-09-18T19:49:59.848849+00:00", "trade", 10.79, 1.0]
["2026-09-18T19:49:59.881519+00:00", "trade", 10.79, 150.0]
["2026-09-18T19:49:59.881519+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.881524+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.881524+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.881574+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:49:59.881582+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:59.881584+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:59.881604+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:59.881609+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:49:59.881619+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:59.881775+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:59.881805+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:59.881905+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:59.882050+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:59.882214+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:49:59.884920+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:49:59.886606+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:59.888636+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:49:59.892303+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:50:00.007170+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:50:00.007288+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:00.007497+00:00", "trade", 10.79, 165.0]
["2026-09-18T19:50:00.007497+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:50:00.007498+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:00.007813+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:50:00.008318+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:50:00.010671+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:50:00.011157+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.011242+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.012946+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:50:00.013478+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:50:00.014606+00:00", "trade", 10.79, 167.0]
["2026-09-18T19:50:00.017151+00:00", "trade", 10.79, 7.0]
["2026-09-18T19:50:00.017953+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:50:00.022579+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:50:00.028453+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.033370+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:50:00.036542+00:00", "quote", 10.78, 10.8]
["2026-09-18T19:50:00.046100+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.046331+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.046546+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.064606+00:00", "trade", 10.79, 6.0]
["2026-09-18T19:50:00.111272+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:00.111272+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:00.111274+00:00", "trade", 10.81, 72.0]
["2026-09-18T19:50:00.111274+00:00", "trade", 10.81, 800.0]
["2026-09-18T19:50:00.111476+00:00", "trade", 10.8, 20.0]
["2026-09-18T19:50:00.111480+00:00", "trade", 10.8, 1200.0]
["2026-09-18T19:50:00.111481+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.111482+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:50:00.111482+00:00", "trade", 10.8, 451.0]
["2026-09-18T19:50:00.111500+00:00", "trade", 10.8, 249.0]
["2026-09-18T19:50:00.111506+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:00.111506+00:00", "trade", 10.8, 1600.0]
["2026-09-18T19:50:00.111509+00:00", "trade", 10.8, 22.0]
["2026-09-18T19:50:00.111524+00:00", "trade", 10.8, 93.0]
["2026-09-18T19:50:00.111524+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:50:00.111530+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:50:00.111554+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:50:00.111560+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:50:00.111561+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.111563+00:00", "trade", 10.8, 1000.0]
["2026-09-18T19:50:00.111566+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:00.111566+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:50:00.111569+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:50:00.111572+00:00", "trade", 10.8, 820.0]
["2026-09-18T19:50:00.111572+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.111575+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:50:00.111578+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:50:00.111587+00:00", "trade", 10.81, 800.0]
["2026-09-18T19:50:00.111593+00:00", "trade", 10.81, 36.0]
["2026-09-18T19:50:00.111662+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:00.111942+00:00", "trade", 10.8, 34.0]
["2026-09-18T19:50:00.111945+00:00", "trade", 10.8, 66.0]
["2026-09-18T19:50:00.111949+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:00.111949+00:00", "trade", 10.81, 82.0]
["2026-09-18T19:50:00.111954+00:00", "trade", 10.81, 50.0]
["2026-09-18T19:50:00.111954+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:00.112318+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.112318+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.112643+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.112922+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:50:00.113054+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.113499+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:50:00.113721+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.113866+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.115590+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.132805+00:00", "trade", 10.7999, 400.0]
["2026-09-18T19:50:00.133202+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:00.135207+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.135208+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:50:00.135483+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:00.136219+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.137006+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:00.150674+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.154362+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.155370+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.155600+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.155681+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.156031+00:00", "quote", 10.79, 10.82]
["2026-09-18T19:50:00.156583+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.160026+00:00", "trade", 10.785, 2.0]
["2026-09-18T19:50:00.163036+00:00", "trade", 10.8, 10.0]
["2026-09-18T19:50:00.164226+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.165369+00:00", "quote", 10.79, 10.81]
["2026-09-18T19:50:00.168752+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:00.175853+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.183873+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:50:00.209497+00:00", "trade", 10.81, 98.0]
["2026-09-18T19:50:00.223260+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:50:00.225071+00:00", "trade", 10.81, 98.0]
["2026-09-18T19:50:00.236803+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.250751+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.251589+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.251814+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.265640+00:00", "trade", 10.81, 1.0]
["2026-09-18T19:50:00.270644+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.270649+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.300165+00:00", "trade", 10.79, 189.0]
["2026-09-18T19:50:00.300685+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:50:00.301650+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:50:00.306795+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:50:00.310128+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.322026+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.322853+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:50:00.358422+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.361134+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.361450+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:50:00.362818+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.369158+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.370566+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:50:00.372917+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:00.373888+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:50:00.375659+00:00", "trade", 10.805, 2.0]
["2026-09-18T19:50:00.380787+00:00", "trade", 10.797, 400.0]
["2026-09-18T19:50:00.381136+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.382124+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.382876+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:50:00.401782+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:00.411844+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.412396+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.412436+00:00", "quote", 10.8, 10.83]
["2026-09-18T19:50:00.413157+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.413188+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:00.413664+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.424675+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.437664+00:00", "trade", 10.791, 1.0]
["2026-09-18T19:50:00.455135+00:00", "trade", 10.81, 98.0]
["2026-09-18T19:50:00.457905+00:00", "trade", 10.82, 40.0]
["2026-09-18T19:50:00.457919+00:00", "quote", 10.8, 10.82]
["2026-09-18T19:50:00.457971+00:00", "trade", 10.82, 12.0]
["2026-09-18T19:50:00.457971+00:00", "trade", 10.82, 62.0]
["2026-09-18T19:50:00.457999+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:00.458069+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:00.458260+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.458641+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.468775+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.468845+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.471380+00:00", "trade", 10.82, 1000.0]
["2026-09-18T19:50:00.499573+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.548567+00:00", "trade", 10.82, 74.0]
["2026-09-18T19:50:00.549710+00:00", "trade", 10.82, 2.0]
["2026-09-18T19:50:00.551057+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:50:00.569386+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:50:00.569392+00:00", "trade", 10.82, 50.0]
["2026-09-18T19:50:00.569394+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.579964+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.579989+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.580621+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.581077+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.586239+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.590133+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.590750+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.590805+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.600332+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.602708+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.603891+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.607625+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:00.612351+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.612421+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.630684+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.698546+00:00", "trade", 10.83, 680.0]
["2026-09-18T19:50:00.774441+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.817448+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.818942+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.883540+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.883851+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.887190+00:00", "trade", 10.825, 12.0]
["2026-09-18T19:50:00.894451+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.894607+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.905412+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.905483+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.917246+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.917862+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.918043+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.918529+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.965691+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.965931+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.972382+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.972387+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.986565+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:00.993204+00:00", "trade", 10.82, 1400.0]
["2026-09-18T19:50:01.000173+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.001050+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.001110+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.001235+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.014492+00:00", "trade", 10.8, 23.0]
["2026-09-18T19:50:01.028505+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.307132+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.353297+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.353367+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:50:01.353645+00:00", "trade", 10.82, 64.0]
["2026-09-18T19:50:01.353645+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.353647+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.353650+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.353656+00:00", "trade", 10.825, 700.0]
["2026-09-18T19:50:01.353656+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:50:01.353658+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.353659+00:00", "trade", 10.82, 3500.0]
["2026-09-18T19:50:01.353659+00:00", "trade", 10.82, 600.0]
["2026-09-18T19:50:01.353662+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:50:01.353662+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.353686+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.353701+00:00", "trade", 10.825, 3.0]
["2026-09-18T19:50:01.353704+00:00", "trade", 10.82, 564.0]
["2026-09-18T19:50:01.353708+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.353710+00:00", "trade", 10.82, 40.0]
["2026-09-18T19:50:01.353713+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.353716+00:00", "trade", 10.82, 800.0]
["2026-09-18T19:50:01.353725+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:50:01.353728+00:00", "trade", 10.82, 35.0]
["2026-09-18T19:50:01.353743+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.353758+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.353761+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:50:01.353782+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:50:01.353788+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.353793+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.353864+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.353873+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.353873+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.353928+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.353968+00:00", "trade", 10.825, 100.0]
["2026-09-18T19:50:01.353971+00:00", "trade", 10.825, 152.0]
["2026-09-18T19:50:01.353983+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.353983+00:00", "trade", 10.825, 548.0]
["2026-09-18T19:50:01.353988+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.353988+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354020+00:00", "trade", 10.82, 52.0]
["2026-09-18T19:50:01.354020+00:00", "trade", 10.825, 392.0]
["2026-09-18T19:50:01.354038+00:00", "trade", 10.825, 205.0]
["2026-09-18T19:50:01.354044+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:50:01.354044+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354049+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354049+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354050+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:50:01.354054+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354068+00:00", "trade", 10.82, 3.0]
["2026-09-18T19:50:01.354107+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:50:01.354109+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354125+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.354134+00:00", "trade", 10.82, 24.0]
["2026-09-18T19:50:01.354149+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.354215+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:50:01.354254+00:00", "trade", 10.82, 276.0]
["2026-09-18T19:50:01.354266+00:00", "trade", 10.825, 700.0]
["2026-09-18T19:50:01.354269+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.354269+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.354308+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.354309+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.354319+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.354350+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:50:01.354359+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.354362+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.354387+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:50:01.354404+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.354429+00:00", "trade", 10.82, 24.0]
["2026-09-18T19:50:01.354621+00:00", "trade", 10.82, 317.0]
["2026-09-18T19:50:01.354670+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354727+00:00", "trade", 10.82, 87.0]
["2026-09-18T19:50:01.354730+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.354731+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354733+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.354733+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.354735+00:00", "trade", 10.82, 113.0]
["2026-09-18T19:50:01.354760+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354780+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354816+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.354877+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:50:01.354881+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354881+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354911+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.354913+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.355026+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.355036+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.355131+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.355161+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.355176+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.355327+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.355334+00:00", "trade", 10.82, 87.0]
["2026-09-18T19:50:01.355349+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.355362+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.355484+00:00", "trade", 10.82, 87.0]
["2026-09-18T19:50:01.355487+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.355487+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.355517+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.355532+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.355577+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.358083+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.358194+00:00", "trade", 10.82, 24.0]
["2026-09-18T19:50:01.359436+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.359456+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.359466+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.359617+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.360313+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.360891+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.360981+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.360990+00:00", "quote", 10.81, 10.83]
["2026-09-18T19:50:01.361077+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.361171+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.361261+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.361354+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.361498+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:01.361772+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:50:01.361912+00:00", "quote", 10.82, 10.83]
["2026-09-18T19:50:01.361922+00:00", "quote", 10.82, 10.82]
["2026-09-18T19:50:01.361983+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.362013+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.362022+00:00", "trade", 10.82, 600.0]
["2026-09-18T19:50:01.362098+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.362148+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.368719+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.418231+00:00", "trade", 10.82, 200.0]
["2026-09-18T19:50:01.492784+00:00", "trade", 10.7248, 1.0]
["2026-09-18T19:50:01.493490+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.517921+00:00", "trade", 10.815, 609.0]
["2026-09-18T19:50:01.518059+00:00", "trade", 10.815, 609.0]
["2026-09-18T19:50:01.518237+00:00", "trade", 10.815, 700.0]
["2026-09-18T19:50:01.518433+00:00", "trade", 10.815, 609.0]
["2026-09-18T19:50:01.518856+00:00", "trade", 10.815, 682.0]
["2026-09-18T19:50:01.520110+00:00", "trade", 10.815, 700.0]
["2026-09-18T19:50:01.521241+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.521351+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.521411+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.522306+00:00", "trade", 10.815, 918.0]
["2026-09-18T19:50:01.530277+00:00", "trade", 10.815, 900.0]
["2026-09-18T19:50:01.530302+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.552455+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.591142+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.591202+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.591478+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.595873+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.595913+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.602860+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.602865+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.608453+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.608639+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.620693+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.623358+00:00", "trade", 10.815, 2.0]
["2026-09-18T19:50:01.623412+00:00", "trade", 10.815, 18.0]
["2026-09-18T19:50:01.655630+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.714846+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.727651+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.775164+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.786246+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.795478+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.795571+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:50:01.799693+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.801452+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.801457+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.818347+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.827579+00:00", "trade", 10.815, 700.0]
["2026-09-18T19:50:01.837939+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.861394+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.862166+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.872065+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.872506+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.878435+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.878465+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.879633+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.879633+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.879638+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.879698+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.915749+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.957147+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:01.997408+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.052744+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.061294+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.062703+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.067314+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.068241+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.069529+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.090529+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.090589+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.094543+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.095125+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.096659+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.097236+00:00", "trade", 10.815, 36.0]
["2026-09-18T19:50:02.097586+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.097881+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.112677+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.130985+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.142873+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.150817+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.150877+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.150928+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.246715+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.246770+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.297641+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.300533+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.315278+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.315333+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.315338+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.315809+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.315900+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.316361+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.317047+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.317073+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:50:02.317092+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.317113+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:50:02.319208+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.324475+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.336737+00:00", "trade", 10.7245, 40.0]
["2026-09-18T19:50:02.415817+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.415917+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.429505+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.469991+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.479494+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.479494+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.479589+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.480045+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.503406+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.503411+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.503415+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.503476+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.503947+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.533321+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.533366+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.538368+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.541546+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.541556+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.541596+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.542102+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.566636+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.578098+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.579040+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.591074+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.597494+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.651618+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.651668+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.651668+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.651678+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.651768+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.702564+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.702619+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.702624+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.702679+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.740198+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.740253+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.747916+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.752131+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.762326+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.782719+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.782764+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.782769+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.799830+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.825877+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.829561+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.885388+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.892894+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:50:02.954748+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:02.965599+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.021136+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.021191+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.021191+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.091077+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.091257+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.113405+00:00", "trade", 10.82, 102.0]
["2026-09-18T19:50:03.113472+00:00", "trade", 10.82, 154.0]
["2026-09-18T19:50:03.113474+00:00", "trade", 10.82, 46.0]
["2026-09-18T19:50:03.113475+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.113475+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.113515+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.113535+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.113560+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.113565+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.113651+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.113796+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.159705+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.221076+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.240075+00:00", "trade", 10.81, 250.0]
["2026-09-18T19:50:03.266278+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.302489+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.313551+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.318282+00:00", "trade", 10.815, 700.0]
["2026-09-18T19:50:03.388960+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.389025+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.434834+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.434834+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.434844+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.434904+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.435009+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.435190+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.453092+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.453142+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.461187+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.479791+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.486757+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.486928+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.494551+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.515240+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.529744+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.572275+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.582472+00:00", "trade", 10.815, 2000.0]
["2026-09-18T19:50:03.731484+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.731539+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.745482+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.746249+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.746440+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.746464+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.746520+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.764467+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.764512+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.764658+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.941057+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:03.946421+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:50:04.010013+00:00", "trade", 10.815, 824.0]
["2026-09-18T19:50:04.010067+00:00", "trade", 10.815, 76.0]
["2026-09-18T19:50:04.010124+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:50:04.021488+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.034193+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.034233+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.034293+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.034689+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.035421+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.035943+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.052241+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.052497+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.097399+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.097449+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.097459+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.097634+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.104621+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.104666+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.106139+00:00", "trade", 10.82, 1.0]
["2026-09-18T19:50:04.106142+00:00", "trade", 10.82, 392.0]
["2026-09-18T19:50:04.106200+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.106204+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.106275+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.106320+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.158912+00:00", "trade", 10.815, 1.0]
["2026-09-18T19:50:04.224961+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.368943+00:00", "trade", 10.8179, 28.0]
["2026-09-18T19:50:04.369304+00:00", "trade", 10.8179, 1.0]
["2026-09-18T19:50:04.463022+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.482790+00:00", "trade", 10.8122, 190.0]
["2026-09-18T19:50:04.984758+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:04.984807+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.010920+00:00", "trade", 10.818, 50.0]
["2026-09-18T19:50:05.080525+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.200605+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.265238+00:00", "trade", 10.7754, 1.0]
["2026-09-18T19:50:05.339764+00:00", "trade", 10.81, 150.0]
["2026-09-18T19:50:05.366816+00:00", "trade", 10.7503, 134.0]
["2026-09-18T19:50:05.370654+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.377591+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.488279+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.495857+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.540605+00:00", "trade", 10.82, 400.0]
["2026-09-18T19:50:05.540653+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.540698+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.540722+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:05.541024+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.541649+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:05.541649+00:00", "trade", 10.82, 10.0]
["2026-09-18T19:50:05.541649+00:00", "trade", 10.82, 59.0]
["2026-09-18T19:50:05.541985+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:05.643969+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.715439+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.795534+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:05.990973+00:00", "trade", 10.815, 4.0]
["2026-09-18T19:50:06.000963+00:00", "trade", 10.7878, 30.0]
["2026-09-18T19:50:06.126256+00:00", "trade", 10.82, 300.0]
["2026-09-18T19:50:06.126305+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.127268+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.127290+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:06.127877+00:00", "trade", 10.82, 100.0]
["2026-09-18T19:50:06.514806+00:00", "trade", 10.82, 3.0]
["2026-09-18T19:50:06.518688+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.522236+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.549320+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.549381+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.549391+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.592363+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.592413+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.665314+00:00", "trade", 10.818, 12.0]
["2026-09-18T19:50:06.665669+00:00", "trade", 10.818, 1.0]
["2026-09-18T19:50:06.881590+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.881645+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.881695+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.927709+00:00", "trade", 10.8134, 1.0]
["2026-09-18T19:50:06.976125+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.976125+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.976135+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.976142+00:00", "trade", 10.815, 24.0]
["2026-09-18T19:50:06.976145+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:50:06.976145+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:50:06.976170+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.976225+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.976238+00:00", "trade", 10.815, 200.0]
["2026-09-18T19:50:06.976240+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:06.976298+00:00", "trade", 10.815, 176.0]
["2026-09-18T19:50:06.976616+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.000067+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.010431+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.054905+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:50:07.054997+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.055434+00:00", "trade", 10.815, 100.0]
["2026-09-18T19:50:07.056478+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:50:07.056478+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056484+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.056484+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056486+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056488+00:00", "trade", 10.81, 600.0]
["2026-09-18T19:50:07.056488+00:00", "trade", 10.81, 72.0]
["2026-09-18T19:50:07.056493+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056493+00:00", "trade", 10.81, 50.0]
["2026-09-18T19:50:07.056496+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056496+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.056501+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056502+00:00", "trade", 10.81, 1400.0]
["2026-09-18T19:50:07.056502+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056502+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056505+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:50:07.056505+00:00", "trade", 10.81, 163.0]
["2026-09-18T19:50:07.056508+00:00", "trade", 10.81, 3000.0]
["2026-09-18T19:50:07.056539+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:50:07.056541+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056545+00:00", "trade", 10.81, 68.0]
["2026-09-18T19:50:07.056545+00:00", "trade", 10.81, 18.0]
["2026-09-18T19:50:07.056547+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056547+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056550+00:00", "trade", 10.81, 46.0]
["2026-09-18T19:50:07.056550+00:00", "trade", 10.81, 486.0]
["2026-09-18T19:50:07.056550+00:00", "trade", 10.81, 14.0]
["2026-09-18T19:50:07.056551+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056551+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056555+00:00", "trade", 10.81, 15.0]
["2026-09-18T19:50:07.056555+00:00", "trade", 10.81, 576.0]
["2026-09-18T19:50:07.056556+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056556+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056556+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056556+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056560+00:00", "trade", 10.81, 522.0]
["2026-09-18T19:50:07.056560+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056560+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.056561+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056561+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056563+00:00", "trade", 10.81, 3040.0]
["2026-09-18T19:50:07.056565+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056571+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.056571+00:00", "trade", 10.81, 251.0]
["2026-09-18T19:50:07.056571+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.056574+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.056606+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056607+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056607+00:00", "trade", 10.81, 7.0]
["2026-09-18T19:50:07.056611+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056651+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056656+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056656+00:00", "quote", 10.81, 10.82]
["2026-09-18T19:50:07.056661+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056676+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056676+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056712+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.056716+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.056736+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056809+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.056812+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056842+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056842+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056897+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056897+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.056997+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.057092+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.057137+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.057142+00:00", "trade", 10.81, 33.0]
["2026-09-18T19:50:07.057142+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.057154+00:00", "trade", 10.81, 300.0]
["2026-09-18T19:50:07.057154+00:00", "trade", 10.81, 400.0]
["2026-09-18T19:50:07.057158+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.057162+00:00", "quote", 10.81, 10.81]
["2026-09-18T19:50:07.057170+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:07.057177+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057177+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057184+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.057190+00:00", "trade", 10.81, 19.0]
["2026-09-18T19:50:07.057202+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057253+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057293+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057313+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057323+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.057533+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057593+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057664+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057679+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057709+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.057723+00:00", "trade", 10.81, 100.0]
["2026-09-18T19:50:07.057723+00:00", "trade", 10.81, 46.0]
["2026-09-18T19:50:07.057726+00:00", "trade", 10.81, 11.0]
["2026-09-18T19:50:07.057933+00:00", "trade", 10.81, 20.0]
["2026-09-18T19:50:07.058064+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.058120+00:00", "trade", 10.81, 5.0]
["2026-09-18T19:50:07.058876+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.059032+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.059082+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.059683+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.060480+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.061638+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.062009+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.064570+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.068519+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.068590+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.068615+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.076012+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.095373+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.095458+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.095915+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.098836+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.150083+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.150088+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.150108+00:00", "trade", 10.805, 5.0]
["2026-09-18T19:50:07.150153+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.151632+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.151642+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.152509+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.159230+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.213439+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.460812+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:07.544150+00:00", "trade", 10.805, 1100.0]
["2026-09-18T19:50:07.782824+00:00", "trade", 10.805, 438.0]
["2026-09-18T19:50:07.797512+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.058116+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.076239+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.076746+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.076791+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.076851+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.076961+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.077557+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.083246+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.130719+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.130754+00:00", "trade", 10.805, 75.0]
["2026-09-18T19:50:08.215510+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.326684+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.510782+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.510837+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.510892+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.511920+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.511988+00:00", "trade", 10.81, 200.0]
["2026-09-18T19:50:08.512045+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.512060+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.512060+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.512060+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.512095+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.512115+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.512561+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.513133+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.627294+00:00", "trade", 10.7336, 3.0]
["2026-09-18T19:50:08.773276+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.773311+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.773366+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.790086+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.790141+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.790266+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808334+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808544+00:00", "trade", 10.8, 6.0]
["2026-09-18T19:50:08.808547+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:08.808592+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:08.808599+00:00", "trade", 10.8, 16.0]
["2026-09-18T19:50:08.808599+00:00", "trade", 10.8, 7.0]
["2026-09-18T19:50:08.808599+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808601+00:00", "trade", 10.8, 800.0]
["2026-09-18T19:50:08.808604+00:00", "trade", 10.8, 141.0]
["2026-09-18T19:50:08.808607+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:50:08.808612+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808612+00:00", "trade", 10.8, 800.0]
["2026-09-18T19:50:08.808616+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:08.808616+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808622+00:00", "trade", 10.8, 3.0]
["2026-09-18T19:50:08.808622+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:08.808625+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:08.808625+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808625+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808629+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:50:08.808629+00:00", "trade", 10.8, 700.0]
["2026-09-18T19:50:08.808630+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808634+00:00", "trade", 10.8, 800.0]
["2026-09-18T19:50:08.808634+00:00", "trade", 10.8, 964.0]
["2026-09-18T19:50:08.808634+00:00", "trade", 10.8, 400.0]
["2026-09-18T19:50:08.808634+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808634+00:00", "trade", 10.81, 19.0]
["2026-09-18T19:50:08.808634+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808635+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808635+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808637+00:00", "trade", 10.8, 300.0]
["2026-09-18T19:50:08.808637+00:00", "trade", 10.8, 600.0]
["2026-09-18T19:50:08.808640+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808641+00:00", "trade", 10.8, 50.0]
["2026-09-18T19:50:08.808641+00:00", "trade", 10.8, 2100.0]
["2026-09-18T19:50:08.808646+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:08.808679+00:00", "trade", 10.8, 27.0]
["2026-09-18T19:50:08.808695+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808700+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808700+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808710+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808710+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808715+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808720+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808760+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808763+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:08.808780+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808786+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808803+00:00", "trade", 10.805, 100.0]
["2026-09-18T19:50:08.808806+00:00", "trade", 10.8, 76.0]
["2026-09-18T19:50:08.808809+00:00", "trade", 10.8, 140.0]
["2026-09-18T19:50:08.808812+00:00", "trade", 10.8, 12.0]
["2026-09-18T19:50:08.808812+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808816+00:00", "trade", 10.8, 500.0]
["2026-09-18T19:50:08.808816+00:00", "trade", 10.8, 200.0]
["2026-09-18T19:50:08.808817+00:00", "trade", 10.8, 250.0]
["2026-09-18T19:50:08.808820+00:00", "trade", 10.8, 344.0]
["2026-09-18T19:50:08.808820+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808820+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808826+00:00", "trade", 10.8, 100.0]
["2026-09-18T19:50:08.808906+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.808906+00:00", "quote", 10.8, 10.81]
["2026-09-18T19:50:08.809337+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.809382+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.809397+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.809530+00:00", "trade", 10.8, 4.0]
["2026-09-18T19:50:08.809642+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.809909+00:00", "trade", 10.8, 1.0]
["2026-09-18T19:50:08.809969+00:00", "trade", 10.8, 4.0]
["2026-09-18T19:50:08.810194+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.810319+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.810359+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.810880+00:00", "trade", 10.8, 78.0]
["2026-09-18T19:50:08.812043+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.820214+00:00", "trade", 10.795, 324.0]
["2026-09-18T19:50:08.829760+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.832523+00:00", "trade", 10.8, 5.0]
["2026-09-18T19:50:08.859391+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.859446+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.859496+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.859516+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868046+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868086+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868101+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868221+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868293+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:50:08.868314+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:50:08.868317+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:50:08.868317+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868320+00:00", "trade", 10.79, 650.0]
["2026-09-18T19:50:08.868320+00:00", "trade", 10.79, 200.0]
["2026-09-18T19:50:08.868322+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868647+00:00", "trade", 10.79, 240.0]
["2026-09-18T19:50:08.868662+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868674+00:00", "trade", 10.79, 100.0]
["2026-09-18T19:50:08.868708+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868728+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868753+00:00", "quote", 10.79, 10.8]
["2026-09-18T19:50:08.868780+00:00", "trade", 10.79, 180.0]
["2026-09-18T19:50:08.868878+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:50:08.868883+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:50:08.868888+00:00", "quote", 10.79, 10.79]
["2026-09-18T19:50:08.869028+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.869043+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.869084+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.869099+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.869319+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.870171+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.870221+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.870813+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.872647+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.872647+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.872682+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.873633+00:00", "trade", 10.785, 700.0]
["2026-09-18T19:50:08.873815+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.882342+00:00", "trade", 10.785, 700.0]
["2026-09-18T19:50:08.885484+00:00", "trade", 10.785, 200.0]
["2026-09-18T19:50:08.891958+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.930574+00:00", "trade", 10.7897, 10.0]
["2026-09-18T19:50:08.972068+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.972118+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.972118+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.972128+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.972915+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:08.973046+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.002685+00:00", "trade", 10.785, 385.0]
["2026-09-18T19:50:09.088756+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.088806+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.101030+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.101080+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.115043+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.137436+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.137491+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.216259+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.252248+00:00", "trade", 10.78, 19.0]
["2026-09-18T19:50:09.338358+00:00", "trade", 10.785, 1100.0]
["2026-09-18T19:50:09.517560+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.517610+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.665341+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.665401+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.665511+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.665553+00:00", "trade", 10.78, 400.0]
["2026-09-18T19:50:09.665572+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.665582+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.665612+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.665892+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.665914+00:00", "trade", 10.78, 6.0]
["2026-09-18T19:50:09.665920+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:50:09.666058+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.666178+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.666183+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.666258+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.666328+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.666469+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.666489+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.666524+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.666524+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.668690+00:00", "trade", 10.78, 696.0]
["2026-09-18T19:50:09.671065+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.673099+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.686036+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.686085+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.745008+00:00", "trade", 10.79, 2.0]
["2026-09-18T19:50:09.768095+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.768145+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.837225+00:00", "trade", 10.7188, 10.0]
["2026-09-18T19:50:09.877565+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.877621+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.877676+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.878377+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.878382+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.880092+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.880096+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:09.880147+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.001159+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.001159+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.001209+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.001214+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.034448+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.034453+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.034528+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.034584+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.036969+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.037465+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.037521+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.037576+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.037706+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:50:10.037796+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039041+00:00", "trade", 10.78, 339.0]
["2026-09-18T19:50:10.039044+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:50:10.039114+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039154+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039165+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039170+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039182+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:50:10.039209+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:50:10.039212+00:00", "trade", 10.78, 39.0]
["2026-09-18T19:50:10.039220+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039220+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039290+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039290+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039295+00:00", "quote", 10.78, 10.79]
["2026-09-18T19:50:10.039325+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:50:10.039339+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:50:10.039340+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:50:10.039342+00:00", "trade", 10.78, 951.0]
["2026-09-18T19:50:10.039345+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:50:10.039345+00:00", "quote", 10.78, 10.78]
["2026-09-18T19:50:10.039369+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:50:10.039375+00:00", "trade", 10.78, 200.0]
["2026-09-18T19:50:10.039390+00:00", "trade", 10.78, 100.0]
["2026-09-18T19:50:10.039400+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.039415+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.039490+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.039540+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.039585+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.039621+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.039701+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.039906+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.039981+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.040934+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.040984+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.042307+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.042352+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.042437+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.042492+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.042737+00:00", "trade", 10.78, 4.0]
["2026-09-18T19:50:10.042873+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.043169+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.043179+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.043194+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.043199+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.043294+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.047118+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.048437+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.048482+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.067116+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.093213+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.114539+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.114594+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.114619+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.115120+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.115145+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.120077+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.120132+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.122001+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.122046+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.148770+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.207718+00:00", "trade", 10.775, 324.0]
["2026-09-18T19:50:10.300260+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.300320+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.301167+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.482157+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.499258+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.499859+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.499914+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.533399+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.533479+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.533534+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.681948+00:00", "trade", 10.78, 46.0]
["2026-09-18T19:50:10.780371+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.881341+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.881441+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.987789+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.987799+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.987844+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.988120+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.989002+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.989052+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:10.992936+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.114695+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.115046+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.176079+00:00", "trade", 10.7665, 100.0]
["2026-09-18T19:50:11.376302+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.376362+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.376422+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.376798+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.627890+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.627950+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.628005+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.628010+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.628015+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.628060+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.628106+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.629067+00:00", "trade", 10.775, 5.0]
["2026-09-18T19:50:11.629112+00:00", "trade", 10.775, 5.0]
["2026-09-18T19:50:11.639894+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.639939+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.639944+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.640505+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.640560+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.777170+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.777230+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.777370+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.777425+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.794621+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.794661+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.794797+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.851356+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.872732+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:11.879032+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:12.120571+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:12.120671+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:12.128249+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:12.128861+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:12.543405+00:00", "trade", 10.7736, 2651.0]
["2026-09-18T19:50:12.544002+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:12.702810+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:12.721687+00:00", "trade", 10.7361, 1.0]
["2026-09-18T19:50:13.020490+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.175393+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.520994+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.521049+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.544439+00:00", "trade", 10.78, 3.0]
["2026-09-18T19:50:13.634328+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.732552+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.737108+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:13.737110+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:13.737113+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:50:13.737113+00:00", "trade", 10.77, 127.0]
["2026-09-18T19:50:13.737179+00:00", "trade", 10.77, 473.0]
["2026-09-18T19:50:13.737188+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:13.737188+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:50:13.737191+00:00", "trade", 10.77, 160.0]
["2026-09-18T19:50:13.737191+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:13.737233+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.737238+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.737248+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.737254+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:50:13.737258+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.737328+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.737328+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.737333+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737333+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:50:13.737369+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737371+00:00", "trade", 10.77, 78.0]
["2026-09-18T19:50:13.737373+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737375+00:00", "trade", 10.77, 749.0]
["2026-09-18T19:50:13.737394+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737396+00:00", "trade", 10.77, 1275.0]
["2026-09-18T19:50:13.737398+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737398+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737434+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737438+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737443+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737509+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737589+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:50:13.737615+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:50:13.737630+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:50:13.737633+00:00", "trade", 10.77, 422.0]
["2026-09-18T19:50:13.737654+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.737684+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.738138+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:50:13.738546+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.738551+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.738561+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.738571+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.738611+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.738641+00:00", "trade", 10.77, 92.0]
["2026-09-18T19:50:13.739072+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.739478+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.741122+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.741303+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.741623+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.742681+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.762252+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.775995+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.776155+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.776216+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.776221+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.813875+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.813930+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.813930+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.813935+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.837632+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.847169+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.920675+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:50:13.920810+00:00", "trade", 10.765, 487.0]
["2026-09-18T19:50:13.920979+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:13.921198+00:00", "trade", 10.765, 6.0]
["2026-09-18T19:50:13.928845+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:50:13.929372+00:00", "trade", 10.765, 4.0]
["2026-09-18T19:50:13.929705+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.930529+00:00", "trade", 10.7699, 10009.0]
["2026-09-18T19:50:13.932036+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:13.990550+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.990926+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:13.990981+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.152089+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.152099+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.688363+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.688679+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.688739+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.734859+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.734914+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.734959+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.735014+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.737169+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.737215+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.771531+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.771631+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.771681+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.772589+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.804728+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:14.805113+00:00", "trade", 10.765, 1100.0]
["2026-09-18T19:50:14.824397+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.837989+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.838074+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.910286+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.910331+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.910341+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:14.926123+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.441243+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.441313+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.453757+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.453808+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.463347+00:00", "trade", 10.7663, 2000.0]
["2026-09-18T19:50:15.539005+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.539055+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.807518+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.831084+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.831139+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.835104+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:15.888455+00:00", "trade", 10.7886, 6.0]
["2026-09-18T19:50:15.893823+00:00", "trade", 10.7886, 3.0]
["2026-09-18T19:50:15.899726+00:00", "trade", 10.7886, 1.0]
["2026-09-18T19:50:15.906369+00:00", "trade", 10.7886, 16.0]
["2026-09-18T19:50:16.064295+00:00", "trade", 10.76, 1206.0]
["2026-09-18T19:50:16.064668+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:50:16.451670+00:00", "trade", 10.7371, 86.0]
["2026-09-18T19:50:16.663241+00:00", "trade", 10.765, 1000.0]
["2026-09-18T19:50:16.685482+00:00", "trade", 10.768, 1.0]
["2026-09-18T19:50:16.914241+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:50:16.914407+00:00", "trade", 10.765, 176.0]
["2026-09-18T19:50:16.914482+00:00", "trade", 10.765, 176.0]
["2026-09-18T19:50:16.914542+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:16.933710+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:16.934031+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:16.967881+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:16.967941+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:17.387548+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:17.696644+00:00", "trade", 10.7372, 2.0]
["2026-09-18T19:50:17.759664+00:00", "trade", 10.765, 1100.0]
["2026-09-18T19:50:17.760756+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:50:17.760909+00:00", "trade", 10.7809, 50.0]
["2026-09-18T19:50:17.797843+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.192566+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.347404+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.347409+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348327+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348347+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348352+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348793+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348795+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:50:18.348798+00:00", "trade", 10.77, 197.0]
["2026-09-18T19:50:18.348822+00:00", "trade", 10.77, 159.0]
["2026-09-18T19:50:18.348825+00:00", "trade", 10.77, 257.0]
["2026-09-18T19:50:18.348828+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348868+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348870+00:00", "trade", 10.77, 474.0]
["2026-09-18T19:50:18.348873+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348876+00:00", "trade", 10.77, 325.0]
["2026-09-18T19:50:18.348879+00:00", "trade", 10.77, 36.0]
["2026-09-18T19:50:18.348921+00:00", "trade", 10.77, 826.0]
["2026-09-18T19:50:18.348923+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.348923+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.349289+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.349349+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.349960+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.355393+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.360631+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.585215+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.585610+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.585841+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.586097+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.653452+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.654003+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.661005+00:00", "trade", 10.7374, 3.0]
["2026-09-18T19:50:18.695897+00:00", "trade", 10.7699, 245.0]
["2026-09-18T19:50:18.695948+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.708666+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:50:18.708773+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.709039+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.709124+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.709129+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:18.709580+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.715885+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:18.937587+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:19.048727+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:19.069268+00:00", "trade", 10.77, 33.0]
["2026-09-18T19:50:19.069298+00:00", "trade", 10.765, 33.0]
["2026-09-18T19:50:19.087690+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:50:19.087705+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:19.088005+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:19.533182+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:19.609404+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:19.848844+00:00", "trade", 10.7675, 1.0]
["2026-09-18T19:50:19.850061+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:19.850301+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:19.882833+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:19.883074+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.015664+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.015724+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.016045+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.023984+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.023984+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.046608+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.046663+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.046803+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.070464+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.083555+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.085184+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.085585+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.085625+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.848804+00:00", "trade", 10.7699, 1.0]
["2026-09-18T19:50:20.857435+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.857490+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.857505+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.858011+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.865373+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:20.865530+00:00", "trade", 10.765, 3.0]
["2026-09-18T19:50:20.868822+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:20.868997+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.215025+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.215035+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:21.215085+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.215576+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.215606+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.263893+00:00", "trade", 10.7208, 100.0]
["2026-09-18T19:50:21.264347+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.308266+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.330574+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.330664+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.331151+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.512388+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:21.544914+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.544974+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.544979+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.545320+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.545555+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:21.763163+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:50:21.897676+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:50:22.084230+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:22.084278+00:00", "trade", 10.76, 74.0]
["2026-09-18T19:50:22.377608+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:22.377851+00:00", "trade", 10.77, 5.0]
["2026-09-18T19:50:22.377917+00:00", "trade", 10.765, 5.0]
["2026-09-18T19:50:23.032048+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:23.192324+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:23.685485+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:50:23.685512+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:23.688357+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:23.748959+00:00", "trade", 10.765, 10.0]
["2026-09-18T19:50:24.556823+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:24.557897+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:50:24.557979+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:24.637213+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:24.637884+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.096925+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:25.096937+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:25.097193+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:25.097337+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:50:25.097481+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.097493+00:00", "trade", 10.765, 124.0]
["2026-09-18T19:50:25.097572+00:00", "trade", 10.765, 200.0]
["2026-09-18T19:50:25.098558+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:25.186067+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.186122+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.188135+00:00", "trade", 10.7671, 90.0]
["2026-09-18T19:50:25.427964+00:00", "trade", 10.7375, 1.0]
["2026-09-18T19:50:25.428423+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.429140+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.430944+00:00", "trade", 10.765, 409.0]
["2026-09-18T19:50:25.532661+00:00", "trade", 10.77, 40.0]
["2026-09-18T19:50:25.532664+00:00", "trade", 10.77, 30.0]
["2026-09-18T19:50:25.532691+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.532711+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.532711+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.532721+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.532826+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.532921+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.532926+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.532941+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:25.533011+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.233611+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.233626+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.550219+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.550309+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.656692+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.674600+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:50:26.674600+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.674625+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.746069+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.883100+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.883160+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.883185+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.883270+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.883331+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.892994+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.893700+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.893800+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.894051+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.894317+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.894607+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.895845+00:00", "trade", 10.765, 162.0]
["2026-09-18T19:50:26.999527+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.999582+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.999582+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.999822+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:26.999913+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.016633+00:00", "trade", 10.7662, 500.0]
["2026-09-18T19:50:27.132102+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.132237+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.132262+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.133681+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.341264+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.341324+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.341630+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.347038+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.347323+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.378036+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.378051+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.421299+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.421354+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.421680+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.479673+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.707113+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.707168+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.707219+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.707239+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.857791+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.857796+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:27.868567+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:28.231329+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:28.580694+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:29.073597+00:00", "trade", 10.7624, 129.0]
["2026-09-18T19:50:29.348479+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:29.349762+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:29.349782+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:29.351446+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:29.351638+00:00", "trade", 10.765, 500.0]
["2026-09-18T19:50:29.833816+00:00", "trade", 10.7668, 4.0]
["2026-09-18T19:50:30.013505+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.104741+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:31.104741+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.104798+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.104828+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.104884+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.104899+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.104979+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.105059+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.105500+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.105530+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.105902+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:31.107502+00:00", "trade", 10.76, 368.0]
["2026-09-18T19:50:31.108335+00:00", "trade", 10.76, 566.0]
["2026-09-18T19:50:31.132254+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.132269+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.140604+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.144219+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:50:31.144222+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.144240+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:50:31.144272+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.144278+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.144783+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.144799+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.151209+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.151665+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.151750+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.151765+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.154284+00:00", "trade", 10.76, 456.0]
["2026-09-18T19:50:31.154376+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.173563+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:31.173647+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.204118+00:00", "trade", 10.76, 5.0]
["2026-09-18T19:50:31.204193+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:50:31.204200+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.204230+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.204272+00:00", "trade", 10.76, 209.0]
["2026-09-18T19:50:31.204638+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:31.204638+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:31.204696+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.204706+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.204771+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.204926+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.204948+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:50:31.204978+00:00", "trade", 10.76, 90.0]
["2026-09-18T19:50:31.204987+00:00", "trade", 10.76, 277.0]
["2026-09-18T19:50:31.205038+00:00", "trade", 10.76, 307.0]
["2026-09-18T19:50:31.205056+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:50:31.205138+00:00", "trade", 10.76, 332.0]
["2026-09-18T19:50:31.205202+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.205272+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.205348+00:00", "trade", 10.76, 30.0]
["2026-09-18T19:50:31.205880+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:50:31.206280+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:50:31.206476+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:50:31.206665+00:00", "trade", 10.76, 609.0]
["2026-09-18T19:50:31.210833+00:00", "trade", 10.765, 28.0]
["2026-09-18T19:50:31.262412+00:00", "trade", 10.76, 405.0]
["2026-09-18T19:50:31.273204+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:50:31.273250+00:00", "trade", 10.76, 595.0]
["2026-09-18T19:50:31.273670+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.429841+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.429911+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.429940+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:31.429940+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:31.429991+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.430036+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.430122+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.430211+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:31.430507+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.430533+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.430578+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.430773+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.431495+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.431665+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.431755+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.686146+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.686302+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.686753+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.689953+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.711956+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.748842+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:31.942073+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:31.957066+00:00", "trade", 10.7216, 100.0]
["2026-09-18T19:50:32.010942+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.012049+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.012538+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:32.038728+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.038838+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.248810+00:00", "trade", 10.765, 3.0]
["2026-09-18T19:50:32.255839+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.255889+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.323650+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.323655+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.323799+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:32.323814+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:32.425848+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.426264+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.456967+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:32.457012+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:33.026542+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:33.138874+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:33.220061+00:00", "trade", 10.7378, 3.0]
["2026-09-18T19:50:33.663279+00:00", "trade", 10.7378, 1.0]
["2026-09-18T19:50:33.779724+00:00", "trade", 10.7216, 10.0]
["2026-09-18T19:50:33.875481+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:50:34.027763+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:34.088438+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:34.270346+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:34.376748+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:35.026391+00:00", "trade", 10.765, 1100.0]
["2026-09-18T19:50:35.078333+00:00", "trade", 10.765, 3.0]
["2026-09-18T19:50:35.377187+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:35.378507+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:50:35.752482+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:35.752668+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:35.752668+00:00", "trade", 10.765, 50.0]
["2026-09-18T19:50:35.752806+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:50:35.849073+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.093859+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:50:36.093862+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:36.093865+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:50:36.093928+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:36.093975+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.093986+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.093986+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.093990+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094000+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094055+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094211+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094235+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:50:36.094235+00:00", "trade", 10.76, 40.0]
["2026-09-18T19:50:36.094238+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:50:36.094241+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:50:36.094244+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:36.094244+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:36.094251+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094266+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094266+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094351+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094371+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:50:36.094391+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:50:36.094416+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:50:36.094416+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:50:36.094418+00:00", "trade", 10.76, 884.0]
["2026-09-18T19:50:36.094418+00:00", "trade", 10.76, 2114.0]
["2026-09-18T19:50:36.094422+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:50:36.094422+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:50:36.094422+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:50:36.094424+00:00", "trade", 10.76, 318.0]
["2026-09-18T19:50:36.094424+00:00", "trade", 10.76, 136.0]
["2026-09-18T19:50:36.094424+00:00", "trade", 10.76, 1539.0]
["2026-09-18T19:50:36.094502+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:50:36.094757+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:50:36.094827+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:50:36.094882+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.095058+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.095206+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:50:36.095283+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.095860+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.095995+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.097629+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.097629+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.097659+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.098215+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.098326+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.098416+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.098486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.099428+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.107813+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.107873+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.107878+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.113582+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.113582+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.203942+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.253123+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.253179+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.272384+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.491946+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:36.738242+00:00", "trade", 10.755, 57.0]
["2026-09-18T19:50:36.763274+00:00", "trade", 10.782, 7.0]
["2026-09-18T19:50:36.817730+00:00", "trade", 10.7628, 119.0]
["2026-09-18T19:50:36.881427+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:37.018557+00:00", "trade", 10.755, 1100.0]
["2026-09-18T19:50:37.093917+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:37.094704+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:37.230426+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:37.430066+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:37.430256+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:37.430276+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.146513+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.146689+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.147035+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.147080+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.147771+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.212716+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.231303+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:50:38.232813+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.232848+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:50:38.232912+00:00", "trade", 10.755, 196.0]
["2026-09-18T19:50:38.232939+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:50:38.233251+00:00", "trade", 10.755, 206.0]
["2026-09-18T19:50:38.233372+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:50:38.233415+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.435139+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:38.549742+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.562414+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:50:38.566064+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:50:38.566073+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:50:38.566075+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566076+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:50:38.566079+00:00", "trade", 10.75, 655.0]
["2026-09-18T19:50:38.566079+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:50:38.566082+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:50:38.566116+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566146+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566211+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566216+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566221+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566271+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566296+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566321+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566456+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:50:38.566467+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:50:38.566647+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:50:38.566726+00:00", "trade", 10.75, 92.0]
["2026-09-18T19:50:38.566762+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:50:38.566777+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:50:38.566852+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:50:38.567078+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.567454+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.567724+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.567775+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.567810+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.567896+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:50:38.567896+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:50:38.567950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.568241+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.568272+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:50:38.568410+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:38.568846+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:38.568846+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:50:38.569108+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:50:38.569270+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:50:38.569432+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:50:38.571804+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.578454+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:50:38.587727+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.600301+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:50:38.797872+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:38.798237+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.211835+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.211890+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.315346+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.535474+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.566132+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.669077+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.697209+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.703519+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:39.806298+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.021214+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:50:40.202580+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.202590+00:00", "trade", 10.745, 40.0]
["2026-09-18T19:50:40.202620+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.202630+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214272+00:00", "trade", 10.75, 19.0]
["2026-09-18T19:50:40.214338+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214338+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214418+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214428+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214432+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:50:40.214493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214533+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214538+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214598+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214759+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.214814+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.215360+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.215791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.217074+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.218508+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.222362+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.292960+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:50:40.295348+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:50:40.295462+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:50:40.295595+00:00", "trade", 10.745, 19.0]
["2026-09-18T19:50:40.317738+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.395336+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:50:40.395336+00:00", "trade", 10.745, 700.0]
["2026-09-18T19:50:40.396155+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.396846+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.396871+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.397217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.552983+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:40.553810+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093409+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:41.093409+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:41.093412+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:41.093412+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:50:41.093477+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093497+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093543+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093547+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093552+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093604+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:41.093607+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:41.093610+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:41.093627+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093667+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093693+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093693+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093703+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093883+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093928+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093938+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093973+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.093995+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:41.093995+00:00", "trade", 10.74, 488.0]
["2026-09-18T19:50:41.094114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:41.094115+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:41.094274+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:41.094279+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:41.094279+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:41.094369+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:41.094414+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.094470+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.094545+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.094735+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.094834+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:50:41.094976+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.095006+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.095026+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.095056+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.095126+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.095412+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.095447+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.095828+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.095898+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.096339+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.096920+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.097361+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.097913+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.104954+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.105070+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.112146+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.112272+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.112287+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.112788+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.112803+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.121238+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.142846+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:41.158602+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.158652+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.159143+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.159163+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.161379+00:00", "trade", 10.735, 800.0]
["2026-09-18T19:50:41.162324+00:00", "trade", 10.735, 800.0]
["2026-09-18T19:50:41.166116+00:00", "trade", 10.735, 800.0]
["2026-09-18T19:50:41.169709+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:50:41.170801+00:00", "trade", 10.735, 487.0]
["2026-09-18T19:50:41.178120+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:41.178147+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:50:41.188525+00:00", "trade", 10.735, 800.0]
["2026-09-18T19:50:41.339256+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.339316+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.350032+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.495224+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:50:41.495543+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.496685+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.594408+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.797405+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.797460+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.798262+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.933664+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:41.934877+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.015959+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.056147+00:00", "trade", 10.7228, 10.0]
["2026-09-18T19:50:42.672429+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.672490+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.672500+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.776146+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.810157+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.963952+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.965130+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:42.965185+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.063800+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.063855+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.286554+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.429845+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.429900+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.495382+00:00", "trade", 10.7378, 2.0]
["2026-09-18T19:50:43.495425+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.650008+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.650079+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:43.650136+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:43.650193+00:00", "trade", 10.74, 150.0]
["2026-09-18T19:50:43.724229+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:43.897982+00:00", "trade", 10.7338, 1450.0]
["2026-09-18T19:50:44.265209+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:50:44.395881+00:00", "trade", 10.7228, 100.0]
["2026-09-18T19:50:44.408576+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:44.408626+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:44.938570+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:45.001497+00:00", "trade", 10.7399, 9.0]
["2026-09-18T19:50:45.043654+00:00", "trade", 10.7378, 100.0]
["2026-09-18T19:50:45.387487+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:45.387547+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:45.395096+00:00", "trade", 10.7378, 2.0]
["2026-09-18T19:50:45.436554+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:46.142664+00:00", "trade", 10.7375, 1.0]
["2026-09-18T19:50:46.149863+00:00", "trade", 10.7375, 1.0]
["2026-09-18T19:50:46.872784+00:00", "trade", 10.735, 400.0]
["2026-09-18T19:50:46.872857+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:47.107522+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:50:47.213467+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:47.239084+00:00", "trade", 10.7231, 100.0]
["2026-09-18T19:50:47.248136+00:00", "trade", 10.7231, 100.0]
["2026-09-18T19:50:47.252268+00:00", "trade", 10.7231, 100.0]
["2026-09-18T19:50:47.301179+00:00", "trade", 10.74, 52.0]
["2026-09-18T19:50:47.521699+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:47.522927+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:47.522977+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:47.522977+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:47.592492+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:47.756238+00:00", "trade", 10.7452, 100.0]
["2026-09-18T19:50:47.762707+00:00", "trade", 10.7548, 39.0]
["2026-09-18T19:50:47.858274+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:47.952393+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.031536+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.095132+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.100309+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.334085+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.405419+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.533198+00:00", "trade", 10.735, 250.0]
["2026-09-18T19:50:48.573815+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.575885+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.576095+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.576456+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.576897+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.814602+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.892061+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:48.892617+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:49.796158+00:00", "trade", 10.7231, 6.0]
["2026-09-18T19:50:49.804623+00:00", "trade", 10.7231, 13.0]
["2026-09-18T19:50:50.601158+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:50.753669+00:00", "trade", 10.74, 32.0]
["2026-09-18T19:50:50.755650+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:50.755687+00:00", "trade", 10.74, 168.0]
["2026-09-18T19:50:51.118021+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118091+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118093+00:00", "trade", 10.74, 68.0]
["2026-09-18T19:50:51.118141+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118166+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118168+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:51.118168+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.118177+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118180+00:00", "trade", 10.74, 142.0]
["2026-09-18T19:50:51.118180+00:00", "trade", 10.74, 58.0]
["2026-09-18T19:50:51.118313+00:00", "trade", 10.74, 42.0]
["2026-09-18T19:50:51.118319+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.118322+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118332+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118362+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118376+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.118377+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118391+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:50:51.118391+00:00", "trade", 10.74, 80.0]
["2026-09-18T19:50:51.118392+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118406+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.118595+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.118597+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118598+00:00", "trade", 10.74, 373.0]
["2026-09-18T19:50:51.118618+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118637+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.118670+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:50:51.118677+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.118677+00:00", "trade", 10.74, 27.0]
["2026-09-18T19:50:51.118678+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118680+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.118683+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118740+00:00", "trade", 10.74, 273.0]
["2026-09-18T19:50:51.118743+00:00", "trade", 10.74, 1569.0]
["2026-09-18T19:50:51.118743+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118773+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.118791+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:50:51.118923+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:50:51.119251+00:00", "trade", 10.74, 331.0]
["2026-09-18T19:50:51.119251+00:00", "trade", 10.74, 1900.0]
["2026-09-18T19:50:51.119254+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:50:51.119254+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.119269+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.119279+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:51.119279+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:51.119304+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:51.119304+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:51.119314+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:51.119354+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:51.119360+00:00", "trade", 10.74, 61.0]
["2026-09-18T19:50:51.119360+00:00", "trade", 10.74, 391.0]
["2026-09-18T19:50:51.119364+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:50:51.119401+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.119404+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.119449+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.119464+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.119464+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.119525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.119700+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.119755+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.119877+00:00", "trade", 10.74, 350.0]
["2026-09-18T19:50:51.120156+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.120412+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.121494+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.123740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.130395+00:00", "trade", 10.74, 1129.0]
["2026-09-18T19:50:51.228278+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.342595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.425076+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.426023+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.649524+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.649539+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.649642+00:00", "trade", 10.74, 1600.0]
["2026-09-18T19:50:51.649642+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:51.649657+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:51.649657+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:51.649680+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.649697+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.649935+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.649950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.739084+00:00", "trade", 10.75, 101.0]
["2026-09-18T19:50:51.797255+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.797320+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.828941+00:00", "trade", 10.745, 19.0]
["2026-09-18T19:50:51.829001+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.829006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.829402+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.860841+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.891118+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.891219+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.891660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.891695+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.891775+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.893158+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.893167+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:50:51.893183+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.893198+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.893254+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.893254+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:50:51.893257+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.893279+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:50:51.893293+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:50:51.893294+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:50:51.893309+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893324+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893339+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893349+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893349+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893374+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893374+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893379+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893389+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893399+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.893980+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.894430+00:00", "trade", 10.74, 17.0]
["2026-09-18T19:50:51.894553+00:00", "trade", 10.73, 257.0]
["2026-09-18T19:50:51.894622+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.894941+00:00", "trade", 10.74, 11.0]
["2026-09-18T19:50:51.895113+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:50:51.895281+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:50:51.897158+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.898421+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.898751+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.901242+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.919606+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.919701+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.993427+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:51.993431+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.038293+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.412694+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:50:52.412818+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.413332+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:50:52.491746+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:50:52.491766+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.491776+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.492372+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.585636+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:50:52.585636+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:50:52.585639+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.585641+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:50:52.585641+00:00", "trade", 10.73, 1000.0]
["2026-09-18T19:50:52.585724+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.585724+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.585759+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.585799+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.586366+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.586601+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:52.589216+00:00", "trade", 10.73, 136.0]
["2026-09-18T19:50:52.622012+00:00", "trade", 10.763, 3.0]
["2026-09-18T19:50:52.623934+00:00", "trade", 10.763, 1.0]
["2026-09-18T19:50:52.966403+00:00", "trade", 10.735, 4559.0]
["2026-09-18T19:50:52.968778+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:50:53.152076+00:00", "trade", 10.7399, 1.0]
["2026-09-18T19:50:53.585696+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:53.586322+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:53.587109+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:54.153116+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:50:54.463300+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:50:54.463301+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:54.721659+00:00", "trade", 10.735, 71.0]
["2026-09-18T19:50:54.936551+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:54.982385+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:55.538875+00:00", "trade", 10.73, 820.0]
["2026-09-18T19:50:55.810319+00:00", "trade", 10.7396, 100.0]
["2026-09-18T19:50:55.842002+00:00", "trade", 10.7396, 1.0]
["2026-09-18T19:50:55.884015+00:00", "trade", 10.7301, 1100.0]
["2026-09-18T19:50:56.033310+00:00", "trade", 10.735, 7.0]
["2026-09-18T19:50:56.033378+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.034385+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.034831+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.046128+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.068717+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.138673+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.143880+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.143910+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.143961+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.143971+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.534337+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:50:56.592371+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.741360+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.741851+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.742308+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.759329+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:50:56.760491+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.760541+00:00", "trade", 10.735, 81.0]
["2026-09-18T19:50:56.760546+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.942425+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:50:56.943055+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:56.971708+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:57.343353+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:50:57.343977+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:57.567109+00:00", "trade", 10.7396, 36.0]
["2026-09-18T19:50:57.568140+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:57.613247+00:00", "trade", 10.7636, 105.0]
["2026-09-18T19:50:57.844289+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:50:57.844988+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:57.845429+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:58.044971+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:50:58.045976+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:58.167519+00:00", "trade", 10.735, 27.0]
["2026-09-18T19:50:58.227343+00:00", "trade", 10.737, 100.0]
["2026-09-18T19:50:58.637668+00:00", "trade", 10.7396, 8.0]
["2026-09-18T19:50:58.674720+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:58.674825+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:58.720308+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:58.948175+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:58.948234+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:50:59.001415+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:50:59.009385+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:59.063399+00:00", "trade", 10.735, 20.0]
["2026-09-18T19:50:59.105248+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:59.106441+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:59.791419+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:50:59.962240+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.013518+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.030297+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.056118+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.064067+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.064072+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.262327+00:00", "trade", 10.732, 180.0]
["2026-09-18T19:51:00.267701+00:00", "trade", 10.7327, 2.0]
["2026-09-18T19:51:00.389833+00:00", "trade", 10.73, 48.0]
["2026-09-18T19:51:00.390658+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.392167+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.502083+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.764602+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.764818+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.817904+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.864986+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.865001+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.865119+00:00", "trade", 10.73, 19.0]
["2026-09-18T19:51:00.865122+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:51:00.865122+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:51:00.865122+00:00", "trade", 10.73, 181.0]
["2026-09-18T19:51:00.865166+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.865356+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.865693+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.865693+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.989597+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:00.989953+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.320177+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.467783+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.468700+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.743974+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.909705+00:00", "trade", 10.7338, 278.0]
["2026-09-18T19:51:01.911284+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:51:01.911389+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:51:01.911765+00:00", "trade", 10.735, 226.0]
["2026-09-18T19:51:01.912003+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:51:01.919622+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.919627+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.919629+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:51:01.919632+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:51:01.919642+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.919647+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:51:01.919672+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:51:01.919672+00:00", "trade", 10.73, 220.0]
["2026-09-18T19:51:01.919674+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:51:01.919677+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:51:01.919677+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.919677+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.919714+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:51:01.919747+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:51:01.919752+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919757+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919757+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919767+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919792+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919792+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919828+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919832+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919842+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919863+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.919872+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.920028+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.920048+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.920053+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.920194+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:51:01.920197+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:51:01.920198+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:51:01.920215+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:51:01.920233+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920257+00:00", "trade", 10.73, 40.0]
["2026-09-18T19:51:01.920268+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920409+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920459+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920669+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920715+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920735+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920750+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920785+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920795+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.920975+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.921522+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.922134+00:00", "trade", 10.725, 7.0]
["2026-09-18T19:51:01.925175+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.927706+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.928277+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.929195+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.931991+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:01.939578+00:00", "trade", 10.7235, 11.0]
["2026-09-18T19:51:01.939599+00:00", "trade", 10.725, 4.0]
["2026-09-18T19:51:01.967848+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:01.976088+00:00", "trade", 10.725, 4.0]
["2026-09-18T19:51:01.986066+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:02.015169+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.015870+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:02.016231+00:00", "trade", 10.725, 169.0]
["2026-09-18T19:51:02.016303+00:00", "trade", 10.725, 169.0]
["2026-09-18T19:51:02.016459+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:02.016472+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.016557+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.029278+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.048470+00:00", "trade", 10.725, 21.0]
["2026-09-18T19:51:02.467058+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.467108+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.467755+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.468055+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.508485+00:00", "trade", 10.7251, 200.0]
["2026-09-18T19:51:02.508547+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.632877+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.711163+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.711163+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.711248+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:51:02.711251+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:51:02.758546+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.758606+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.758611+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.799338+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:02.813148+00:00", "trade", 10.725, 1100.0]
["2026-09-18T19:51:02.965713+00:00", "trade", 10.725, 800.0]
["2026-09-18T19:51:03.508458+00:00", "trade", 10.73, 10000.0]
["2026-09-18T19:51:03.509029+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:03.509074+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.257364+00:00", "trade", 10.7236, 100.0]
["2026-09-18T19:51:04.259262+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.398623+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.616672+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.638368+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.656561+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.781478+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.848698+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.849154+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.951623+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:04.955211+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.023858+00:00", "trade", 10.73, 777.0]
["2026-09-18T19:51:05.033923+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.103370+00:00", "trade", 10.7731, 100.0]
["2026-09-18T19:51:05.135977+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:05.136582+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.164584+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.164639+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.165471+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.168613+00:00", "trade", 10.72, 311.0]
["2026-09-18T19:51:05.168859+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.168909+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.168919+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.169362+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:05.169901+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.335445+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.336141+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.346967+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.347338+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.459339+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.459725+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.528779+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.528824+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.528864+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.597337+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.597397+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.647727+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:05.669684+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:05.669685+00:00", "trade", 10.7299, 4194.0]
["2026-09-18T19:51:05.670966+00:00", "trade", 10.7292, 55.0]
["2026-09-18T19:51:05.697230+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:06.177130+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:06.177190+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:06.177220+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:06.177250+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:06.177356+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:06.177391+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:06.429089+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:06.449227+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:06.656567+00:00", "trade", 10.7472, 100.0]
["2026-09-18T19:51:06.931330+00:00", "trade", 10.7748, 5.0]
["2026-09-18T19:51:07.104915+00:00", "trade", 10.7231, 87.0]
["2026-09-18T19:51:07.149210+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:07.230533+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:51:07.583227+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:07.583282+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:07.597902+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:07.986222+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:51:08.049625+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.235697+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.420918+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.420968+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.420978+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.421018+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.482372+00:00", "trade", 10.725, 20.0]
["2026-09-18T19:51:08.483181+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.483221+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.483266+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.801285+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:51:08.801637+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:08.801693+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.335241+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.335406+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.355479+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.355529+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.360115+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.364670+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.364731+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.365412+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.412519+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.412855+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.412860+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.423951+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.423997+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.424443+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.448700+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.881599+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:09.883930+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:10.638201+00:00", "trade", 10.775, 21.0]
["2026-09-18T19:51:11.404557+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:51:11.456166+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:11.803203+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:51:11.803993+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:11.820537+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:11.820592+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:11.820632+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:11.822266+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:11.822869+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:11.928915+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.004760+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.004760+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.141140+00:00", "trade", 10.725, 120.0]
["2026-09-18T19:51:12.322751+00:00", "trade", 10.73, 830.0]
["2026-09-18T19:51:12.386532+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.387850+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.496529+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.639002+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.639098+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.650805+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.650865+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.658373+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.660057+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.803022+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.803378+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.803784+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.868900+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:12.915504+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:51:12.919495+00:00", "trade", 10.7237, 11.0]
["2026-09-18T19:51:12.929257+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:12.929277+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.001226+00:00", "trade", 10.728, 1.0]
["2026-09-18T19:51:13.126370+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.126421+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.126481+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.126486+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.291894+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.454921+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.455001+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.455342+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.455448+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.522773+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.522818+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.522838+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.524036+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.690948+00:00", "trade", 10.7269, 1.0]
["2026-09-18T19:51:13.701617+00:00", "trade", 10.7751, 6.0]
["2026-09-18T19:51:13.765339+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.803174+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.825718+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.825813+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.826164+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.928161+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:13.931539+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:14.096110+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:14.367214+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:14.466210+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:14.479301+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:14.537439+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:14.663704+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:15.192985+00:00", "trade", 10.725, 18.0]
["2026-09-18T19:51:15.804690+00:00", "trade", 10.7444, 19.0]
["2026-09-18T19:51:16.333836+00:00", "trade", 10.7436, 18.0]
["2026-09-18T19:51:16.341502+00:00", "trade", 10.7436, 8.0]
["2026-09-18T19:51:16.349176+00:00", "trade", 10.7436, 1.0]
["2026-09-18T19:51:16.807916+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:51:17.192602+00:00", "trade", 10.7268, 15.0]
["2026-09-18T19:51:17.371585+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:17.462491+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:17.764706+00:00", "trade", 10.733, 47.0]
["2026-09-18T19:51:18.485038+00:00", "trade", 10.725, 2500.0]
["2026-09-18T19:51:18.849585+00:00", "trade", 10.725, 20.0]
["2026-09-18T19:51:19.179830+00:00", "trade", 10.725, 3.0]
["2026-09-18T19:51:19.551124+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:19.856053+00:00", "trade", 10.7747, 113.0]
["2026-09-18T19:51:20.024519+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:20.592755+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:20.596910+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:20.622957+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:20.623027+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:20.976029+00:00", "trade", 10.7268, 313.0]
["2026-09-18T19:51:20.998191+00:00", "trade", 10.7268, 1.0]
["2026-09-18T19:51:21.039037+00:00", "trade", 10.725, 3.0]
["2026-09-18T19:51:21.124644+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.124669+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:21.124672+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:21.124675+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:21.124678+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:21.124714+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.124934+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:21.125356+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.125502+00:00", "trade", 10.725, 10.0]
["2026-09-18T19:51:21.125553+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:21.125571+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.125671+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.125797+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.126335+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:21.127553+00:00", "trade", 10.73, 90.0]
["2026-09-18T19:51:21.194817+00:00", "trade", 10.725, 90.0]
["2026-09-18T19:51:21.202469+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.202569+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.327348+00:00", "trade", 10.72, 2065.0]
["2026-09-18T19:51:21.335280+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.336267+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.336267+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:21.570878+00:00", "trade", 10.7274, 1.0]
["2026-09-18T19:51:22.543581+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:22.544138+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:22.544538+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:22.545370+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:22.861762+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:23.133443+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:23.134290+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:23.134330+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:23.412817+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:23.846322+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:24.124654+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:24.124684+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:24.124749+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:24.124799+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:24.208101+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:24.383363+00:00", "trade", 10.725, 4.0]
["2026-09-18T19:51:25.125632+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.125698+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.125788+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.126444+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.126449+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.126810+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.176871+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:25.339541+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.339600+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:25.339669+00:00", "trade", 10.72, 37.0]
["2026-09-18T19:51:25.339716+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.340207+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.340478+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.378356+00:00", "trade", 10.7399, 35.0]
["2026-09-18T19:51:25.439729+00:00", "trade", 10.72, 894.0]
["2026-09-18T19:51:25.647227+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:25.741268+00:00", "trade", 10.7397, 1.0]
["2026-09-18T19:51:25.898902+00:00", "trade", 10.7407, 3.0]
["2026-09-18T19:51:26.014247+00:00", "trade", 10.7221, 3.0]
["2026-09-18T19:51:26.037613+00:00", "trade", 10.7221, 1.0]
["2026-09-18T19:51:26.786319+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:27.659984+00:00", "trade", 10.7299, 1450.0]
["2026-09-18T19:51:28.600862+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:28.600922+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:28.602168+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:29.691335+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:30.013539+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:30.222461+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:30.223488+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:30.324950+00:00", "trade", 10.741, 2.0]
["2026-09-18T19:51:30.502688+00:00", "trade", 10.7249, 100.0]
["2026-09-18T19:51:30.683339+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:30.683703+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:30.683706+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:30.683706+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:30.725517+00:00", "trade", 10.725, 3.0]
["2026-09-18T19:51:30.727273+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:30.785633+00:00", "trade", 10.72, 527.0]
["2026-09-18T19:51:30.801061+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.002060+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:31.600449+00:00", "trade", 10.72, 628.0]
["2026-09-18T19:51:31.600451+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600451+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600455+00:00", "trade", 10.72, 600.0]
["2026-09-18T19:51:31.600459+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:31.600463+00:00", "trade", 10.72, 548.0]
["2026-09-18T19:51:31.600465+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:31.600466+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600466+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600471+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600506+00:00", "trade", 10.72, 160.0]
["2026-09-18T19:51:31.600510+00:00", "trade", 10.72, 600.0]
["2026-09-18T19:51:31.600567+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:51:31.600571+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:31.600571+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:31.600576+00:00", "trade", 10.72, 335.0]
["2026-09-18T19:51:31.600576+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:31.600576+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600576+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600579+00:00", "trade", 10.72, 65.0]
["2026-09-18T19:51:31.600581+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600626+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600631+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600696+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600696+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600696+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:31.600711+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.600729+00:00", "trade", 10.72, 1843.0]
["2026-09-18T19:51:31.600731+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.600741+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.600757+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.600761+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.600781+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.600821+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.600897+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.600987+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:31.601024+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:31.601027+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:31.601030+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:31.601030+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:31.601072+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.601120+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:51:31.601127+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.601137+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.601212+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.601219+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:51:31.601222+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:51:31.601226+00:00", "trade", 10.72, 64.0]
["2026-09-18T19:51:31.601315+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:51:31.601325+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:51:31.601408+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.601580+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:51:31.601941+00:00", "trade", 10.71, 56.0]
["2026-09-18T19:51:31.602320+00:00", "trade", 10.7227, 50.0]
["2026-09-18T19:51:31.602882+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:31.602941+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.603330+00:00", "trade", 10.715, 91.0]
["2026-09-18T19:51:31.604631+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.606074+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.608590+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.614359+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.614434+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.614820+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.645001+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.669650+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.686770+00:00", "trade", 10.715, 103.0]
["2026-09-18T19:51:31.686989+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:51:31.687894+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:51:31.701340+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:31.701472+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:51:31.967342+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:32.292560+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:32.639731+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:32.640312+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:32.640382+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:32.640402+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:32.643640+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:32.796777+00:00", "trade", 10.7248, 20.0]
["2026-09-18T19:51:32.820234+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:32.820595+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:33.207099+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:33.497848+00:00", "trade", 10.7167, 4.0]
["2026-09-18T19:51:33.511942+00:00", "trade", 10.7167, 1.0]
["2026-09-18T19:51:33.663950+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:33.867387+00:00", "trade", 10.741, 2.0]
["2026-09-18T19:51:33.892482+00:00", "trade", 10.7177, 100.0]
["2026-09-18T19:51:33.994132+00:00", "trade", 10.7177, 250.0]
["2026-09-18T19:51:34.157676+00:00", "trade", 10.715, 5.0]
["2026-09-18T19:51:34.380707+00:00", "trade", 10.7349, 11.0]
["2026-09-18T19:51:34.403336+00:00", "trade", 10.7349, 5.0]
["2026-09-18T19:51:34.672550+00:00", "trade", 10.7198, 18.0]
["2026-09-18T19:51:34.797828+00:00", "trade", 10.741, 33.0]
["2026-09-18T19:51:34.808233+00:00", "trade", 10.741, 2.0]
["2026-09-18T19:51:35.185876+00:00", "trade", 10.7198, 1.0]
["2026-09-18T19:51:35.724041+00:00", "trade", 10.7175, 1.0]
["2026-09-18T19:51:36.074121+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:51:36.074125+00:00", "trade", 10.72, 700.0]
["2026-09-18T19:51:36.074127+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:36.074131+00:00", "trade", 10.72, 70.0]
["2026-09-18T19:51:36.074132+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.074134+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:36.074134+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:36.074137+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:36.074137+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:36.074139+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:51:36.074139+00:00", "trade", 10.72, 600.0]
["2026-09-18T19:51:36.074254+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:36.074254+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:36.074273+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.074283+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.074318+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.074343+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.074344+00:00", "trade", 10.72, 30.0]
["2026-09-18T19:51:36.074894+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.075015+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:51:36.075025+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.075030+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.075039+00:00", "trade", 10.72, 150.0]
["2026-09-18T19:51:36.075045+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:36.075060+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.075081+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:36.075085+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.075087+00:00", "trade", 10.72, 99.0]
["2026-09-18T19:51:36.075096+00:00", "trade", 10.715, 70.0]
["2026-09-18T19:51:36.075170+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:36.075180+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:36.075191+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:36.075195+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:36.075225+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:36.075228+00:00", "trade", 10.72, 1500.0]
["2026-09-18T19:51:36.075228+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:36.075231+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:36.075320+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:36.075341+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.075401+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:36.075501+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:36.075556+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:36.075586+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:36.075606+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.075832+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.075877+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.077315+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.079014+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.079300+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.080929+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.083570+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.083630+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.084731+00:00", "trade", 10.725, 3.0]
["2026-09-18T19:51:36.084896+00:00", "trade", 10.725, 609.0]
["2026-09-18T19:51:36.085154+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.085489+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.086161+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.106088+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.114423+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.115390+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.129509+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.170552+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.170948+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.171519+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.175679+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.175769+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.202813+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.202853+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.202868+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.203074+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.240769+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.240809+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.316664+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.333449+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.333515+00:00", "trade", 10.725, 84.0]
["2026-09-18T19:51:36.334140+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.435491+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:36.435556+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.002479+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:37.002539+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.003536+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.003551+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.080018+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.080038+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.089942+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.090007+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.090754+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.090799+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.138527+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.138688+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.230162+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:51:37.230220+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.230711+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.230711+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.230721+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.230746+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.230746+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.231097+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.231148+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.240655+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.240725+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.248926+00:00", "trade", 10.7201, 528.0]
["2026-09-18T19:51:37.250979+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:37.328038+00:00", "trade", 10.7408, 80.0]
["2026-09-18T19:51:38.704800+00:00", "trade", 10.725, 51.0]
["2026-09-18T19:51:38.789767+00:00", "trade", 10.7408, 100.0]
["2026-09-18T19:51:39.361004+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:39.375460+00:00", "trade", 10.725, 800.0]
["2026-09-18T19:51:39.376561+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:51:39.934997+00:00", "trade", 10.7238, 1100.0]
["2026-09-18T19:51:40.070505+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.070505+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.090598+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.093931+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.236760+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.245952+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.247050+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.247151+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:40.255901+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.303454+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:51:40.358244+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.505995+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.506125+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.614864+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.629138+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.629233+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.742096+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.742146+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.760029+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.891040+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.891321+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.940057+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:40.941074+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:41.039789+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:41.619519+00:00", "trade", 10.7716, 2.0]
["2026-09-18T19:51:41.664975+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:41.665992+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:41.790874+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:41.927042+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:51:41.929505+00:00", "trade", 10.725, 8.0]
["2026-09-18T19:51:41.944153+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:41.944198+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:41.944258+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.277485+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.278021+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.278067+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.278538+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.327043+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.377342+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.430956+00:00", "trade", 10.742, 10.0]
["2026-09-18T19:51:42.455979+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.457007+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.457012+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.536591+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.593745+00:00", "trade", 10.725, 10.0]
["2026-09-18T19:51:42.695844+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:42.970452+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.161677+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.240333+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:51:43.240408+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:51:43.240905+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.240988+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:51:43.241627+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.331535+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.331595+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.332537+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.368966+00:00", "trade", 10.732, 20.0]
["2026-09-18T19:51:43.375555+00:00", "trade", 10.7432, 100.0]
["2026-09-18T19:51:43.424366+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.474535+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.475678+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:43.651075+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.024988+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.058488+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.081377+00:00", "trade", 10.7463, 200.0]
["2026-09-18T19:51:44.094666+00:00", "trade", 10.7681, 300.0]
["2026-09-18T19:51:44.100172+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:51:44.100889+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101098+00:00", "trade", 10.753, 100.0]
["2026-09-18T19:51:44.101399+00:00", "trade", 10.72, 1000.0]
["2026-09-18T19:51:44.101460+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101500+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101500+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101525+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101525+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101561+00:00", "trade", 10.72, 106.0]
["2026-09-18T19:51:44.101635+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101650+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101652+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:51:44.101696+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101696+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101696+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101697+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:51:44.101697+00:00", "trade", 10.72, 64.0]
["2026-09-18T19:51:44.101701+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101701+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101703+00:00", "trade", 10.72, 1605.0]
["2026-09-18T19:51:44.101703+00:00", "trade", 10.72, 240.0]
["2026-09-18T19:51:44.101705+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:51:44.101706+00:00", "trade", 10.72, 240.0]
["2026-09-18T19:51:44.101706+00:00", "trade", 10.72, 779.0]
["2026-09-18T19:51:44.101730+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:51:44.101742+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:51:44.101746+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:51:44.101746+00:00", "quote", 10.71, 10.73]
["2026-09-18T19:51:44.101760+00:00", "trade", 10.72, 44.0]
["2026-09-18T19:51:44.101766+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:51:44.101771+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101775+00:00", "trade", 10.72, 25.0]
["2026-09-18T19:51:44.101786+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101790+00:00", "trade", 10.72, 11.0]
["2026-09-18T19:51:44.101796+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101811+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101816+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101816+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101826+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101831+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101936+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101956+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.101982+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:51:44.101986+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.102147+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:51:44.102227+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.102227+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.102503+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.102728+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.102778+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.102944+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.103032+00:00", "trade", 10.7206, 53.0]
["2026-09-18T19:51:44.104026+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.105605+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.105775+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.106151+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.106517+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.106898+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.110547+00:00", "trade", 10.715, 5.0]
["2026-09-18T19:51:44.111805+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.112511+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.112927+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.117167+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.139756+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.202144+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.468803+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:51:44.468863+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.468908+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.469585+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.469780+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.469861+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.489407+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.537411+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.624378+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.625370+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.659987+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.660123+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.832973+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:44.833545+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:45.247689+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:45.247699+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:45.247859+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:45.292839+00:00", "trade", 10.7425, 2.0]
["2026-09-18T19:51:45.513225+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:45.519759+00:00", "trade", 10.7197, 1100.0]
["2026-09-18T19:51:45.719636+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:45.719791+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:45.815859+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:45.957283+00:00", "trade", 10.728, 4.0]
["2026-09-18T19:51:46.016975+00:00", "trade", 10.7125, 1.0]
["2026-09-18T19:51:46.065683+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:46.124668+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:46.280693+00:00", "trade", 10.715, 3.0]
["2026-09-18T19:51:46.433888+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:46.434805+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:46.438268+00:00", "trade", 10.7425, 49.0]
["2026-09-18T19:51:46.682434+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:46.719637+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.107845+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.108466+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.108491+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.108506+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.108792+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.108797+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.109008+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.219580+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.219605+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.417882+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.418443+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.534384+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.672562+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.672943+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.673695+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.674025+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.752051+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:47.766702+00:00", "trade", 10.7212, 36.0]
["2026-09-18T19:51:48.577107+00:00", "trade", 10.715, 3.0]
["2026-09-18T19:51:48.991542+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:48.992093+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.101413+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.101438+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.101528+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.101984+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.170878+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.171529+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.380286+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.380292+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:51:49.380316+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.380424+00:00", "trade", 10.72, 4.0]
["2026-09-18T19:51:49.380466+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.380536+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.380561+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.380566+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.380581+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.381072+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.381132+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.382177+00:00", "trade", 10.72, 5.0]
["2026-09-18T19:51:49.389823+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.390289+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.398323+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.398563+00:00", "trade", 10.715, 25.0]
["2026-09-18T19:51:49.398605+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:51:49.398687+00:00", "trade", 10.715, 494.0]
["2026-09-18T19:51:49.565252+00:00", "trade", 10.715, 40.0]
["2026-09-18T19:51:49.567679+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:51:49.585453+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.585513+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.585523+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.586355+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.586380+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.586897+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:49.671621+00:00", "trade", 10.7175, 10.0]
["2026-09-18T19:51:49.700568+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:51:49.741423+00:00", "trade", 10.715, 5.0]
["2026-09-18T19:51:49.820736+00:00", "trade", 10.7208, 34.0]
["2026-09-18T19:51:50.871671+00:00", "trade", 10.715, 20.0]
["2026-09-18T19:51:50.872714+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:51:50.882275+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:51.068267+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:51.068312+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:51.068864+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:51.195179+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:51.195730+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:51.196081+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:52.076800+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:51:52.078057+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:51:52.162895+00:00", "trade", 10.7426, 2.0]
["2026-09-18T19:51:52.646753+00:00", "trade", 10.715, 1.0]
["2026-09-18T19:51:53.520355+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:54.330984+00:00", "trade", 10.715, 5.0]
["2026-09-18T19:51:54.669219+00:00", "trade", 10.7427, 4.0]
["2026-09-18T19:51:54.682192+00:00", "trade", 10.7174, 10.0]
["2026-09-18T19:51:55.401120+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:55.401145+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:55.401681+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:55.555777+00:00", "trade", 10.7132, 1000.0]
["2026-09-18T19:51:56.641453+00:00", "trade", 10.7108, 1257.0]
["2026-09-18T19:51:57.090700+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:57.658675+00:00", "trade", 10.72, 672.0]
["2026-09-18T19:51:58.072468+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:58.072493+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:58.073115+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:58.392429+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:58.392910+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:58.393125+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:58.462084+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:58.709390+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:51:58.710045+00:00", "trade", 10.72, 16.0]
["2026-09-18T19:51:58.897135+00:00", "trade", 10.7197, 25.0]
["2026-09-18T19:51:59.159869+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:51:59.432984+00:00", "trade", 10.7427, 49.0]
["2026-09-18T19:51:59.438735+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:59.438765+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:59.439522+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:51:59.441098+00:00", "trade", 10.715, 30.0]
["2026-09-18T19:51:59.751742+00:00", "trade", 10.7427, 2.0]
["2026-09-18T19:51:59.999059+00:00", "trade", 10.7101, 1.0]
["2026-09-18T19:52:00.013567+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.048169+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.255326+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.255351+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.256158+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.303418+00:00", "trade", 10.715, 1.0]
["2026-09-18T19:52:00.346411+00:00", "trade", 10.7251, 1000.0]
["2026-09-18T19:52:00.626302+00:00", "trade", 10.718, 1.0]
["2026-09-18T19:52:00.748418+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.748423+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.748493+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.748533+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.748668+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.748754+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:00.756823+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118097+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118157+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118222+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118763+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118778+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118793+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118854+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118857+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:52:01.118883+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.118888+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.119124+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.119149+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.119655+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.124301+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.146855+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.208356+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:01.263324+00:00", "trade", 10.7108, 1471.0]
["2026-09-18T19:52:01.571968+00:00", "trade", 10.72, 57.0]
["2026-09-18T19:52:01.797330+00:00", "trade", 10.72, 205.0]
["2026-09-18T19:52:01.797702+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:52:01.997576+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:02.915002+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:52:02.918289+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:52:03.425821+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:03.426041+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:03.589066+00:00", "trade", 10.7426, 2.0]
["2026-09-18T19:52:03.766674+00:00", "trade", 10.7545, 221.0]
["2026-09-18T19:52:04.100459+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:04.115040+00:00", "trade", 10.718, 11.0]
["2026-09-18T19:52:04.116285+00:00", "trade", 10.715, 95.0]
["2026-09-18T19:52:04.118525+00:00", "trade", 10.718, 101.0]
["2026-09-18T19:52:04.199489+00:00", "trade", 10.7449, 1.0]
["2026-09-18T19:52:04.282042+00:00", "trade", 10.715, 1.0]
["2026-09-18T19:52:04.459505+00:00", "trade", 10.766, 43.0]
["2026-09-18T19:52:04.469110+00:00", "trade", 10.754, 30.0]
["2026-09-18T19:52:04.599608+00:00", "trade", 10.7449, 2.0]
["2026-09-18T19:52:05.485971+00:00", "trade", 10.715, 9.0]
["2026-09-18T19:52:06.106129+00:00", "trade", 10.72, 21.0]
["2026-09-18T19:52:06.548993+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:07.097344+00:00", "trade", 10.715, 6.0]
["2026-09-18T19:52:07.101188+00:00", "trade", 10.715, 5.0]
["2026-09-18T19:52:07.115094+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:08.046054+00:00", "trade", 10.715, 24.0]
["2026-09-18T19:52:08.128354+00:00", "trade", 10.715, 66.0]
["2026-09-18T19:52:08.129430+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:52:08.625375+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:52:08.625985+00:00", "trade", 10.715, 300.0]
["2026-09-18T19:52:08.627330+00:00", "trade", 10.7199, 1200.0]
["2026-09-18T19:52:08.627633+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:08.627678+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:08.628029+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.301415+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.301590+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.301620+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.302312+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.420104+00:00", "trade", 10.715, 2.0]
["2026-09-18T19:52:09.420862+00:00", "trade", 10.715, 80.0]
["2026-09-18T19:52:09.431218+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.475904+00:00", "trade", 10.7203, 19.0]
["2026-09-18T19:52:09.475946+00:00", "trade", 10.7192, 2.0]
["2026-09-18T19:52:09.478313+00:00", "trade", 10.7198, 52.0]
["2026-09-18T19:52:09.478373+00:00", "trade", 10.7175, 27.0]
["2026-09-18T19:52:09.551895+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.551920+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.554511+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.575441+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.577045+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.719029+00:00", "trade", 10.729, 2.0]
["2026-09-18T19:52:09.725517+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.992337+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:09.992397+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.015081+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.015301+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.015361+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.015562+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.015612+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.016364+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.016725+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.016746+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:52:10.016746+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:52:10.016950+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.017143+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:52:10.017276+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.017602+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.019431+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.052505+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064244+00:00", "trade", 10.71, 160.0]
["2026-09-18T19:52:10.064247+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:52:10.064253+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:52:10.064253+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:10.064253+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:10.064303+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064304+00:00", "trade", 10.71, 649.0]
["2026-09-18T19:52:10.064333+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064346+00:00", "trade", 10.71, 149.0]
["2026-09-18T19:52:10.064348+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064363+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064364+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:10.064364+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:52:10.064368+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064370+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:52:10.064370+00:00", "trade", 10.71, 972.0]
["2026-09-18T19:52:10.064373+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064418+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064418+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064418+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064438+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064488+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064548+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064569+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:52:10.064628+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064646+00:00", "trade", 10.71, 145.0]
["2026-09-18T19:52:10.064649+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064665+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:52:10.064674+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064674+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064679+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064695+00:00", "trade", 10.71, 9.0]
["2026-09-18T19:52:10.064699+00:00", "trade", 10.71, 680.0]
["2026-09-18T19:52:10.064699+00:00", "trade", 10.71, 160.0]
["2026-09-18T19:52:10.064699+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064699+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064699+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064704+00:00", "trade", 10.71, 74.0]
["2026-09-18T19:52:10.064704+00:00", "trade", 10.71, 72.0]
["2026-09-18T19:52:10.064704+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064704+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064707+00:00", "trade", 10.71, 1240.0]
["2026-09-18T19:52:10.064707+00:00", "trade", 10.71, 40.0]
["2026-09-18T19:52:10.064710+00:00", "trade", 10.71, 141.0]
["2026-09-18T19:52:10.064710+00:00", "trade", 10.71, 335.0]
["2026-09-18T19:52:10.064710+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:52:10.064749+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064749+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064754+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064764+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064863+00:00", "trade", 10.71, 600.0]
["2026-09-18T19:52:10.064866+00:00", "trade", 10.71, 49.0]
["2026-09-18T19:52:10.064869+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.064944+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.065079+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:10.065165+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.065240+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:52:10.065390+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:52:10.065405+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:52:10.065411+00:00", "trade", 10.71, 99.0]
["2026-09-18T19:52:10.065411+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.065411+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.065411+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.065413+00:00", "trade", 10.71, 30.0]
["2026-09-18T19:52:10.065450+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.065475+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.065485+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:52:10.065506+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.065556+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.066187+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.066270+00:00", "trade", 10.71, 99.0]
["2026-09-18T19:52:10.066698+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.066782+00:00", "trade", 10.71, 30.0]
["2026-09-18T19:52:10.066782+00:00", "trade", 10.71, 51.0]
["2026-09-18T19:52:10.066919+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.068608+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.069385+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.069445+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.069500+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.069756+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.070979+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.071009+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.071540+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.086460+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:52:10.087839+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.088355+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.088385+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.089823+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.092670+00:00", "trade", 10.7006, 1333.0]
["2026-09-18T19:52:10.099782+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.164726+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.167638+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.202481+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.739952+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:52:10.803354+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:10.876365+00:00", "trade", 10.7445, 2.0]
["2026-09-18T19:52:10.963666+00:00", "trade", 10.7098, 1100.0]
["2026-09-18T19:52:10.964186+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.025988+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.026570+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.027161+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.103763+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.103818+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.104380+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.213100+00:00", "trade", 10.7444, 60.0]
["2026-09-18T19:52:11.561270+00:00", "trade", 10.7071, 1.0]
["2026-09-18T19:52:11.599216+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.599802+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.599827+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.638724+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:11.899995+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.021554+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.622988+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:12.623169+00:00", "trade", 10.71, 37.0]
["2026-09-18T19:52:12.623204+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.623208+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:12.623220+00:00", "trade", 10.71, 125.0]
["2026-09-18T19:52:12.623234+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.623376+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:12.623485+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.623886+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.656087+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.883548+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.883593+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:12.987572+00:00", "trade", 10.7444, 6.0]
["2026-09-18T19:52:12.990467+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:13.611167+00:00", "trade", 10.7383, 2.0]
["2026-09-18T19:52:13.822326+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:52:14.316358+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:14.316383+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:14.610297+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:15.125401+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:15.322639+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:15.322670+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:15.354540+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:15.520374+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:15.523627+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:15.554054+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:16.055110+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:16.055160+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:16.056479+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:16.072717+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:16.073083+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:16.491205+00:00", "trade", 10.7448, 1.0]
["2026-09-18T19:52:16.719258+00:00", "trade", 10.7077, 6.0]
["2026-09-18T19:52:17.590341+00:00", "trade", 10.709, 100.0]
["2026-09-18T19:52:17.768701+00:00", "trade", 10.7119, 18.0]
["2026-09-18T19:52:17.803575+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:52:20.060780+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:20.060805+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:20.061391+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:20.061948+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:20.893809+00:00", "trade", 10.7025, 760.0]
["2026-09-18T19:52:20.910667+00:00", "trade", 10.7025, 1.0]
["2026-09-18T19:52:21.046954+00:00", "trade", 10.7099, 1.0]
["2026-09-18T19:52:21.069068+00:00", "trade", 10.7099, 1.0]
["2026-09-18T19:52:21.332160+00:00", "trade", 10.7451, 2.0]
["2026-09-18T19:52:21.633633+00:00", "trade", 10.7067, 1.0]
["2026-09-18T19:52:21.926487+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:52:21.926490+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:52:21.926493+00:00", "trade", 10.7, 33.0]
["2026-09-18T19:52:21.926735+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:21.926760+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:21.926770+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:21.926835+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:21.926905+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:21.927266+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:52:22.013763+00:00", "trade", 10.7171, 4.0]
["2026-09-18T19:52:22.019874+00:00", "trade", 10.7171, 4.0]
["2026-09-18T19:52:22.023648+00:00", "trade", 10.7171, 13.0]
["2026-09-18T19:52:22.458150+00:00", "trade", 10.7042, 50.0]
["2026-09-18T19:52:23.203669+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:23.683427+00:00", "trade", 10.7451, 58.0]
["2026-09-18T19:52:24.170158+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:52:24.520394+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:24.841888+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:24.841913+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:25.279837+00:00", "trade", 10.7263, 9.0]
["2026-09-18T19:52:25.280905+00:00", "trade", 10.705, 44.0]
["2026-09-18T19:52:25.281160+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:25.281654+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:52:25.282072+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:25.333154+00:00", "trade", 10.7004, 996.0]
["2026-09-18T19:52:25.334435+00:00", "trade", 10.7099, 51.0]
["2026-09-18T19:52:25.642797+00:00", "trade", 10.7262, 100.0]
["2026-09-18T19:52:25.758686+00:00", "trade", 10.7166, 1.0]
["2026-09-18T19:52:25.847543+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:26.492797+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:52:27.053465+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:27.301617+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:52:28.347238+00:00", "trade", 10.7062, 1000.0]
["2026-09-18T19:52:28.665181+00:00", "trade", 10.705, 20.0]
["2026-09-18T19:52:29.115534+00:00", "trade", 10.7309, 129.0]
["2026-09-18T19:52:29.547621+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:29.608580+00:00", "trade", 10.747, 5.0]
["2026-09-18T19:52:29.815924+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:30.011198+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:30.013589+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:30.058896+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:30.107824+00:00", "trade", 10.7097, 18.0]
["2026-09-18T19:52:30.203114+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:30.237248+00:00", "trade", 10.7044, 20.0]
["2026-09-18T19:52:30.333213+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:30.333238+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:30.466861+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:31.699443+00:00", "trade", 10.705, 43.0]
["2026-09-18T19:52:31.876588+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:52:31.899752+00:00", "trade", 10.7007, 5.0]
["2026-09-18T19:52:32.071277+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:52:32.724179+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:32.811065+00:00", "trade", 10.7008, 1203.0]
["2026-09-18T19:52:32.892631+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:32.892656+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:32.892656+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:32.892701+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:32.893137+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:32.893162+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:32.915879+00:00", "trade", 10.7471, 1.0]
["2026-09-18T19:52:32.979874+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:52:32.979961+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:52:33.034568+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:33.034598+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:33.034628+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:33.035124+00:00", "trade", 10.705, 300.0]
["2026-09-18T19:52:33.035646+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:33.416741+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:34.056198+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:52:34.107959+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:34.107989+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:34.108440+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:34.108450+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:34.108761+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:34.780821+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:52:34.948776+00:00", "trade", 10.708, 1.0]
["2026-09-18T19:52:36.089189+00:00", "trade", 10.7471, 2.0]
["2026-09-18T19:52:36.420670+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:36.420695+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:36.420746+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.150435+00:00", "trade", 10.7475, 71.0]
["2026-09-18T19:52:37.437312+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.437337+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.437337+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.437347+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.437868+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.524444+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.527285+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.527310+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.535405+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.787594+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.787619+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.787985+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:37.936037+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:39.050410+00:00", "trade", 10.7025, 2000.0]
["2026-09-18T19:52:39.051511+00:00", "trade", 10.71, 4.0]
["2026-09-18T19:52:39.051658+00:00", "trade", 10.71, 127.0]
["2026-09-18T19:52:39.053231+00:00", "trade", 10.7, 221.0]
["2026-09-18T19:52:39.332817+00:00", "trade", 10.7123, 19.0]
["2026-09-18T19:52:39.387337+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:52:39.667667+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:39.785998+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:39.786024+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:39.786815+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:39.934431+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:39.972889+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:52:39.973153+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:39.973168+00:00", "trade", 10.71, 19.0]
["2026-09-18T19:52:39.973183+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:39.973183+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.006872+00:00", "trade", 10.71, 76.0]
["2026-09-18T19:52:40.007083+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:52:40.007114+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.007119+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.007124+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.007149+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.007159+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.007164+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.007254+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:52:40.007656+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.008287+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.010183+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:40.010442+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.010492+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.056501+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:40.357824+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:40.357857+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:40.357891+00:00", "trade", 10.71, 23.0]
["2026-09-18T19:52:40.357996+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:40.358068+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:40.358113+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:40.358862+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:52:40.360905+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:41.175699+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:52:41.176334+00:00", "trade", 10.71, 21.0]
["2026-09-18T19:52:41.176337+00:00", "trade", 10.71, 40.0]
["2026-09-18T19:52:41.273027+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:41.425172+00:00", "trade", 10.7473, 5.0]
["2026-09-18T19:52:41.600531+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:41.605808+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:42.295585+00:00", "trade", 10.7073, 50.0]
["2026-09-18T19:52:42.296805+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:43.005782+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:52:43.630129+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:43.630189+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:43.991864+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:44.112809+00:00", "trade", 10.7113, 100.0]
["2026-09-18T19:52:44.315232+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:45.693516+00:00", "trade", 10.7071, 1.0]
["2026-09-18T19:52:45.716731+00:00", "trade", 10.7071, 9.0]
["2026-09-18T19:52:46.095725+00:00", "trade", 10.7473, 27.0]
["2026-09-18T19:52:46.157741+00:00", "trade", 10.7473, 1.0]
["2026-09-18T19:52:46.826191+00:00", "trade", 10.705, 11.0]
["2026-09-18T19:52:47.044624+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:47.761227+00:00", "trade", 10.707, 2.0]
["2026-09-18T19:52:47.770700+00:00", "trade", 10.7036, 9.0]
["2026-09-18T19:52:47.814884+00:00", "trade", 10.705, 1000.0]
["2026-09-18T19:52:47.882093+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:52:48.272171+00:00", "trade", 10.7096, 220.0]
["2026-09-18T19:52:48.378688+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:52:49.096584+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:49.194218+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:49.194774+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:49.194839+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:49.195453+00:00", "trade", 10.71, 25.0]
["2026-09-18T19:52:49.195701+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:49.195721+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:49.195736+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:49.250977+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:49.312882+00:00", "trade", 10.7023, 1118.0]
["2026-09-18T19:52:50.089601+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:50.091059+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:50.335832+00:00", "trade", 10.7087, 24.0]
["2026-09-18T19:52:50.553739+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:50.745586+00:00", "trade", 10.7229, 100.0]
["2026-09-18T19:52:50.828559+00:00", "trade", 10.7476, 4.0]
["2026-09-18T19:52:50.897666+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:51.142171+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:52:51.332725+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:52.376443+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:52.448998+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:52.449063+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:52.636155+00:00", "trade", 10.7204, 2.0]
["2026-09-18T19:52:53.815380+00:00", "trade", 10.7478, 1.0]
["2026-09-18T19:52:53.961107+00:00", "trade", 10.754, 100.0]
["2026-09-18T19:52:54.035944+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:54.036441+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:54.199002+00:00", "trade", 10.7197, 127.0]
["2026-09-18T19:52:54.998953+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:54.999454+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:55.335733+00:00", "trade", 10.7042, 27.0]
["2026-09-18T19:52:55.773464+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:55.773532+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:52:55.773541+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:55.773860+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:55.773989+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:55.774389+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:55.774500+00:00", "trade", 10.71, 137.0]
["2026-09-18T19:52:55.774575+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:52:55.774756+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:55.784004+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:55.784024+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:55.797471+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:55.797536+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:55.805530+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:55.825850+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:52:55.875874+00:00", "trade", 10.7478, 66.0]
["2026-09-18T19:52:56.330597+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:52:56.351939+00:00", "trade", 10.71, 35.0]
["2026-09-18T19:52:56.351984+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:56.352194+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:56.352204+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:56.352204+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:56.424309+00:00", "trade", 10.7024, 358.0]
["2026-09-18T19:52:57.275253+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:57.276817+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:58.068969+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:58.119595+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:58.391142+00:00", "trade", 10.748, 3.0]
["2026-09-18T19:52:58.753080+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:58.753105+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:59.705707+00:00", "trade", 10.7, 830.0]
["2026-09-18T19:52:59.706441+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:52:59.981850+00:00", "trade", 10.7098, 2.0]
["2026-09-18T19:53:00.013616+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.099164+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.099194+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.109726+00:00", "trade", 10.704, 10.0]
["2026-09-18T19:53:00.135796+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.135851+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.167566+00:00", "trade", 10.7155, 5.0]
["2026-09-18T19:53:00.168113+00:00", "trade", 10.7641, 7.0]
["2026-09-18T19:53:00.176731+00:00", "trade", 10.7042, 1.0]
["2026-09-18T19:53:00.199369+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:53:00.204254+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.204319+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.543570+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.971467+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:00.971518+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:01.031910+00:00", "trade", 10.7497, 4.0]
["2026-09-18T19:53:01.501229+00:00", "trade", 10.7497, 2.0]
["2026-09-18T19:53:01.721085+00:00", "trade", 10.7272, 100.0]
["2026-09-18T19:53:02.352817+00:00", "trade", 10.708, 1.0]
["2026-09-18T19:53:02.552462+00:00", "trade", 10.705, 40.0]
["2026-09-18T19:53:02.987987+00:00", "trade", 10.71, 24.0]
["2026-09-18T19:53:03.046921+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:53:03.297736+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:03.628734+00:00", "trade", 10.7072, 2.0]
["2026-09-18T19:53:03.845517+00:00", "trade", 10.708, 1.0]
["2026-09-18T19:53:04.199344+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:53:04.710721+00:00", "trade", 10.702, 2800.0]
["2026-09-18T19:53:05.028910+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:05.030639+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:05.067952+00:00", "trade", 10.7034, 1.0]
["2026-09-18T19:53:05.258088+00:00", "trade", 10.7498, 6.0]
["2026-09-18T19:53:05.419448+00:00", "trade", 10.716, 16.0]
["2026-09-18T19:53:05.519878+00:00", "trade", 10.7283, 100.0]
["2026-09-18T19:53:05.631287+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:05.631622+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:05.631648+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.051987+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.117897+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:06.122850+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:06.142351+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.142356+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.142426+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.142908+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.321355+00:00", "trade", 10.7632, 100.0]
["2026-09-18T19:53:06.450569+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:06.572308+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.572413+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.572438+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:06.617327+00:00", "trade", 10.7283, 25.0]
["2026-09-18T19:53:07.582329+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:53:07.782900+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:07.784975+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:07.785526+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:07.785531+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:08.407184+00:00", "trade", 10.708, 1.0]
["2026-09-18T19:53:08.443639+00:00", "trade", 10.7071, 5.0]
["2026-09-18T19:53:08.572597+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:09.173218+00:00", "trade", 10.7503, 3.0]
["2026-09-18T19:53:09.640481+00:00", "trade", 10.707, 2.0]
["2026-09-18T19:53:09.641539+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:53:10.080160+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.104523+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.104553+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.138503+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.148582+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.174785+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.174850+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.269550+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.397313+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.397369+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:10.735848+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:11.274444+00:00", "trade", 10.7503, 1.0]
["2026-09-18T19:53:11.294694+00:00", "trade", 10.7633, 100.0]
["2026-09-18T19:53:11.999900+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:53:12.099554+00:00", "trade", 10.705, 195.0]
["2026-09-18T19:53:12.662107+00:00", "trade", 10.7512, 4.0]
["2026-09-18T19:53:12.741439+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:12.811580+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:53:12.829181+00:00", "trade", 10.705, 150.0]
["2026-09-18T19:53:12.923066+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:13.171968+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:13.171998+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:13.172519+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:13.655593+00:00", "trade", 10.7633, 4.0]
["2026-09-18T19:53:13.753961+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:14.270884+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:14.552216+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:53:14.552383+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:14.552408+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:14.720558+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:14.721190+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:15.060168+00:00", "trade", 10.7513, 93.0]
["2026-09-18T19:53:15.150595+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:15.175916+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:53:15.187623+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:15.187653+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:53:15.187683+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:53:15.188209+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:53:15.188254+00:00", "trade", 10.71, 279.0]
["2026-09-18T19:53:15.205991+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:53:15.280784+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:15.394190+00:00", "trade", 10.7007, 1864.0]
["2026-09-18T19:53:15.621103+00:00", "trade", 10.7142, 8.0]
["2026-09-18T19:53:16.084231+00:00", "trade", 10.7285, 34.0]
["2026-09-18T19:53:16.134589+00:00", "trade", 10.7093, 100.0]
["2026-09-18T19:53:16.757552+00:00", "trade", 10.705, 500.0]
["2026-09-18T19:53:16.819598+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:53:16.907963+00:00", "trade", 10.708, 10.0]
["2026-09-18T19:53:16.915725+00:00", "trade", 10.708, 1.0]
["2026-09-18T19:53:16.931116+00:00", "trade", 10.7077, 82.0]
["2026-09-18T19:53:16.936318+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:53:17.175076+00:00", "trade", 10.7628, 8.0]
["2026-09-18T19:53:17.428684+00:00", "trade", 10.7077, 18.0]
["2026-09-18T19:53:17.470456+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:17.532791+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:17.772702+00:00", "trade", 10.7037, 12.0]
["2026-09-18T19:53:18.313281+00:00", "trade", 10.705, 97.0]
["2026-09-18T19:53:18.313808+00:00", "trade", 10.71, 4.0]
["2026-09-18T19:53:18.313961+00:00", "trade", 10.71, 91.0]
["2026-09-18T19:53:18.314379+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:53:18.398089+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:53:18.527760+00:00", "trade", 10.7512, 1.0]
["2026-09-18T19:53:19.318850+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:19.318850+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:19.319092+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:19.337917+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:19.977349+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:19.990969+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:19.991014+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:20.049626+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:20.179529+00:00", "trade", 10.7286, 100.0]
["2026-09-18T19:53:20.357446+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:20.359882+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:53:20.359991+00:00", "trade", 10.705, 18.0]
["2026-09-18T19:53:20.360063+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:53:20.360141+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:53:20.360177+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:53:20.361410+00:00", "trade", 10.705, 7.0]
["2026-09-18T19:53:20.395911+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:20.667868+00:00", "trade", 10.7512, 3.0]
["2026-09-18T19:53:20.807225+00:00", "trade", 10.7038, 100.0]
["2026-09-18T19:53:21.710978+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:53:22.301866+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:22.302171+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:22.480672+00:00", "trade", 10.7024, 323.0]
["2026-09-18T19:53:22.480687+00:00", "trade", 10.7024, 1.0]
["2026-09-18T19:53:22.549329+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:22.549614+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:22.549960+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:22.552357+00:00", "trade", 10.7034, 82.0]
["2026-09-18T19:53:22.725573+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:23.163322+00:00", "trade", 10.7092, 350.0]
["2026-09-18T19:53:23.163689+00:00", "trade", 10.7092, 1.0]
["2026-09-18T19:53:23.935528+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:23.935693+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:23.935879+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:24.204232+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:24.204738+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:24.204768+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:24.205091+00:00", "trade", 10.705, 9.0]
["2026-09-18T19:53:24.205157+00:00", "trade", 10.705, 20.0]
["2026-09-18T19:53:24.205354+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:24.205399+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:24.205430+00:00", "trade", 10.705, 147.0]
["2026-09-18T19:53:24.205536+00:00", "trade", 10.705, 217.0]
["2026-09-18T19:53:24.205605+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:53:24.205665+00:00", "trade", 10.705, 147.0]
["2026-09-18T19:53:24.205725+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:53:24.206360+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:53:24.207193+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:53:24.207253+00:00", "trade", 10.705, 75.0]
["2026-09-18T19:53:24.249209+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:24.267140+00:00", "trade", 10.705, 133.0]
["2026-09-18T19:53:24.355171+00:00", "trade", 10.703, 100.0]
["2026-09-18T19:53:24.579291+00:00", "trade", 10.7009, 1.0]
["2026-09-18T19:53:24.843574+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:25.048099+00:00", "trade", 10.7, 82.0]
["2026-09-18T19:53:25.178354+00:00", "trade", 10.705, 101.0]
["2026-09-18T19:53:25.214524+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:53:25.337735+00:00", "trade", 10.7038, 37.0]
["2026-09-18T19:53:25.356013+00:00", "trade", 10.7511, 3.0]
["2026-09-18T19:53:25.659181+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:25.662023+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:53:25.686905+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:25.777128+00:00", "trade", 10.7041, 1.0]
["2026-09-18T19:53:25.853675+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:53:25.854396+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:53:25.855025+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:25.855496+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:25.855782+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:25.905384+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:25.908326+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:25.908372+00:00", "trade", 10.7009, 408.0]
["2026-09-18T19:53:25.975321+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:26.142488+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:26.291317+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:26.329668+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:26.441148+00:00", "trade", 10.751, 2.0]
["2026-09-18T19:53:26.740319+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:26.909706+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:27.049098+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:27.049163+00:00", "trade", 10.7099, 500.0]
["2026-09-18T19:53:27.050609+00:00", "trade", 10.705, 59.0]
["2026-09-18T19:53:27.050669+00:00", "trade", 10.705, 171.0]
["2026-09-18T19:53:27.121178+00:00", "trade", 10.7009, 110.0]
["2026-09-18T19:53:27.159952+00:00", "trade", 10.751, 59.0]
["2026-09-18T19:53:27.897539+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:28.188701+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:28.482218+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:53:28.737597+00:00", "trade", 10.7629, 6.0]
["2026-09-18T19:53:28.852729+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:53:28.856494+00:00", "trade", 10.705, 95.0]
["2026-09-18T19:53:28.939257+00:00", "trade", 10.7001, 140.0]
["2026-09-18T19:53:30.007110+00:00", "trade", 10.7062, 100.0]
["2026-09-18T19:53:30.013639+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:30.028694+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:30.070148+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:30.070545+00:00", "trade", 10.7, 42.0]
["2026-09-18T19:53:30.111725+00:00", "trade", 10.7039, 12.0]
["2026-09-18T19:53:30.164311+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:30.165953+00:00", "trade", 10.705, 175.0]
["2026-09-18T19:53:30.166015+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:30.199459+00:00", "trade", 10.708, 1.0]
["2026-09-18T19:53:30.275200+00:00", "trade", 10.7, 452.0]
["2026-09-18T19:53:30.276180+00:00", "trade", 10.705, 41.0]
["2026-09-18T19:53:30.421994+00:00", "trade", 10.7008, 115.0]
["2026-09-18T19:53:30.557237+00:00", "trade", 10.7509, 9.0]
["2026-09-18T19:53:30.919135+00:00", "trade", 10.7627, 100.0]
["2026-09-18T19:53:30.978782+00:00", "trade", 10.704, 20.0]
["2026-09-18T19:53:30.984664+00:00", "trade", 10.704, 5.0]
["2026-09-18T19:53:31.202393+00:00", "trade", 10.705, 37.0]
["2026-09-18T19:53:31.202393+00:00", "trade", 10.705, 115.0]
["2026-09-18T19:53:31.202420+00:00", "trade", 10.705, 95.0]
["2026-09-18T19:53:31.202616+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:31.203220+00:00", "trade", 10.705, 300.0]
["2026-09-18T19:53:31.208179+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:53:31.208543+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.208657+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.208660+00:00", "trade", 10.7, 700.0]
["2026-09-18T19:53:31.208660+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:53:31.208672+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.208697+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.208700+00:00", "trade", 10.7, 11.0]
["2026-09-18T19:53:31.208700+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:53:31.208702+00:00", "trade", 10.7, 22.0]
["2026-09-18T19:53:31.209190+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209262+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:53:31.209304+00:00", "trade", 10.705, 42.0]
["2026-09-18T19:53:31.209412+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:53:31.209415+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209419+00:00", "trade", 10.7, 140.0]
["2026-09-18T19:53:31.209419+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:53:31.209421+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:53:31.209421+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:53:31.209433+00:00", "trade", 10.7, 85.0]
["2026-09-18T19:53:31.209433+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:53:31.209433+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:53:31.209437+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:53:31.209437+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:53:31.209439+00:00", "trade", 10.7, 60.0]
["2026-09-18T19:53:31.209442+00:00", "trade", 10.7, 1000.0]
["2026-09-18T19:53:31.209442+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:53:31.209442+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:53:31.209445+00:00", "trade", 10.7, 95.0]
["2026-09-18T19:53:31.209490+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209535+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:53:31.209535+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209535+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:53:31.209546+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209547+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:53:31.209551+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209553+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209556+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209556+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:53:31.209556+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209559+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:53:31.209569+00:00", "trade", 10.7, 17.0]
["2026-09-18T19:53:31.209569+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:53:31.209572+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:53:31.209574+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:53:31.209574+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:53:31.209576+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209577+00:00", "trade", 10.7, 334.0]
["2026-09-18T19:53:31.209584+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:53:31.209586+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209589+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209591+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209641+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209686+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209689+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209689+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:53:31.209691+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209695+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209695+00:00", "trade", 10.7, 5264.0]
["2026-09-18T19:53:31.209695+00:00", "trade", 10.7, 108.0]
["2026-09-18T19:53:31.209696+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209696+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209699+00:00", "trade", 10.7, 40.0]
["2026-09-18T19:53:31.209701+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209701+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209704+00:00", "trade", 10.7, 207.0]
["2026-09-18T19:53:31.209704+00:00", "trade", 10.7, 120.0]
["2026-09-18T19:53:31.209704+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:53:31.209706+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209711+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:53:31.209711+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209711+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.209711+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:53:31.209734+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:53:31.209736+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209736+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209737+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:53:31.209737+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:53:31.209741+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209746+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:53:31.209841+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.209861+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.209891+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.209896+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.209911+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.209911+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.209956+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.209987+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.209992+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210062+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210097+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210117+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210117+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.210132+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:53:31.210233+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:31.210237+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210242+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210287+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210317+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210380+00:00", "trade", 10.7, 93.0]
["2026-09-18T19:53:31.210753+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.210854+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.211048+00:00", "trade", 10.7008, 50.0]
["2026-09-18T19:53:31.211105+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:53:31.211164+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.211288+00:00", "trade", 10.7, 6.0]
["2026-09-18T19:53:31.211370+00:00", "trade", 10.69, 51.0]
["2026-09-18T19:53:31.211403+00:00", "trade", 10.7, 6.0]
["2026-09-18T19:53:31.211450+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.211703+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:53:31.212076+00:00", "trade", 10.695, 90.0]
["2026-09-18T19:53:31.213600+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.214367+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.214663+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.214943+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.218139+00:00", "trade", 10.692, 150.0]
["2026-09-18T19:53:31.220256+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.220316+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.222216+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.253205+00:00", "trade", 10.705, 14.0]
["2026-09-18T19:53:31.289085+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.319126+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:31.582638+00:00", "trade", 10.6967, 1.0]
["2026-09-18T19:53:31.795267+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:32.122099+00:00", "trade", 10.7598, 4.0]
["2026-09-18T19:53:32.209492+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:32.270166+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:32.529382+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:32.529588+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:32.540838+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:53:32.685265+00:00", "trade", 10.7494, 3.0]
["2026-09-18T19:53:32.782664+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:53:33.833571+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:33.844066+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.493715+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.493771+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.493775+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.494116+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.494562+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.495500+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.495535+00:00", "trade", 10.69, 7919.0]
["2026-09-18T19:53:34.495580+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.504095+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.566017+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.665445+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:53:34.665447+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:53:34.665450+00:00", "trade", 10.69, 315.0]
["2026-09-18T19:53:34.665524+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.665559+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.665956+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:53:34.665959+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:53:34.665975+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.665980+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.665989+00:00", "trade", 10.69, 93.0]
["2026-09-18T19:53:34.665992+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.665995+00:00", "trade", 10.69, 7.0]
["2026-09-18T19:53:34.665995+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666055+00:00", "trade", 10.69, 93.0]
["2026-09-18T19:53:34.666058+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:53:34.666065+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666097+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:53:34.666125+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666160+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666165+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666170+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666175+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666220+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666236+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666236+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666239+00:00", "trade", 10.69, 240.0]
["2026-09-18T19:53:34.666239+00:00", "trade", 10.69, 120.0]
["2026-09-18T19:53:34.666241+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666244+00:00", "trade", 10.69, 318.0]
["2026-09-18T19:53:34.666246+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666250+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666321+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666411+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:34.666518+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.666518+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:53:34.666521+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.666536+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:34.666541+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:34.666541+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:34.666546+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:34.666551+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:34.666554+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.666556+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.666560+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:53:34.666561+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.666651+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.666656+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.666666+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.666711+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.666750+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:53:34.666789+00:00", "trade", 10.69, 3.0]
["2026-09-18T19:53:34.666798+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:53:34.666812+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.666827+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.666900+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:53:34.666900+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:53:34.666906+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:53:34.666906+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:53:34.666909+00:00", "trade", 10.69, 1218.0]
["2026-09-18T19:53:34.666957+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.667014+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:53:34.667038+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.667047+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.667112+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.667216+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:53:34.667222+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:53:34.667309+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.667372+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.667387+00:00", "trade", 10.69, 609.0]
["2026-09-18T19:53:34.667659+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.667954+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.668025+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.668115+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.668155+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.668837+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.669598+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.669834+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.670531+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.670806+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.671303+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.671558+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.673533+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.673597+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:34.673979+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.674580+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.675861+00:00", "trade", 10.7571, 1.0]
["2026-09-18T19:53:34.679547+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.680334+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.680344+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.680394+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.680399+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.680429+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.680945+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.685291+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.688398+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:53:34.694701+00:00", "trade", 10.6801, 329.0]
["2026-09-18T19:53:34.708711+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:53:34.767391+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.943630+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:34.943690+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:35.148155+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:53:35.148256+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:35.148722+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:35.148938+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:35.158636+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:35.477939+00:00", "trade", 10.7277, 400.0]
["2026-09-18T19:53:35.666042+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:35.666092+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:35.944450+00:00", "trade", 10.7481, 5.0]
["2026-09-18T19:53:36.531686+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:53:36.686891+00:00", "trade", 10.6877, 1.0]
["2026-09-18T19:53:36.732290+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:36.732351+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:36.960317+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:36.986550+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:37.531421+00:00", "trade", 10.68, 80.0]
["2026-09-18T19:53:38.355692+00:00", "trade", 10.6892, 1000.0]
["2026-09-18T19:53:38.531917+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:38.536684+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:38.536739+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.012010+00:00", "trade", 10.69, 2000.0]
["2026-09-18T19:53:39.013207+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:53:39.013291+00:00", "trade", 10.6903, 52.0]
["2026-09-18T19:53:39.077632+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:53:39.078098+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:53:39.290376+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:53:39.328170+00:00", "trade", 10.7477, 23.0]
["2026-09-18T19:53:39.397178+00:00", "trade", 10.7558, 5.0]
["2026-09-18T19:53:39.470357+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:53:39.476305+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:53:39.599673+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:53:39.599785+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.616615+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.616670+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.796894+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.796903+00:00", "trade", 10.685, 27.0]
["2026-09-18T19:53:39.796909+00:00", "trade", 10.685, 81.0]
["2026-09-18T19:53:39.796924+00:00", "trade", 10.685, 73.0]
["2026-09-18T19:53:39.796936+00:00", "trade", 10.685, 19.0]
["2026-09-18T19:53:39.796939+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797189+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797199+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797213+00:00", "trade", 10.69, 15.0]
["2026-09-18T19:53:39.797214+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797216+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:53:39.797270+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797320+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797360+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797394+00:00", "trade", 10.685, 22.0]
["2026-09-18T19:53:39.797435+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797453+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:53:39.797505+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797534+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:53:39.797535+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797926+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797936+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797941+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797946+00:00", "trade", 10.69, 290.0]
["2026-09-18T19:53:39.797949+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:53:39.797952+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:53:39.797956+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797959+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:39.797959+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:39.797961+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:39.797988+00:00", "trade", 10.69, 546.0]
["2026-09-18T19:53:39.797994+00:00", "trade", 10.69, 139.0]
["2026-09-18T19:53:39.797996+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.797998+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:53:39.797998+00:00", "trade", 10.69, 961.0]
["2026-09-18T19:53:39.798118+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:53:39.798127+00:00", "trade", 10.69, 939.0]
["2026-09-18T19:53:39.798130+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:39.798182+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.798207+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.798237+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.799844+00:00", "trade", 10.6824, 380.0]
["2026-09-18T19:53:39.805509+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:53:39.807669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.808787+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:53:39.815433+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.815478+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.817685+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:53:39.817714+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.817714+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.817763+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.817823+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.817944+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.817974+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.818315+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.818320+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.818365+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.818390+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.818395+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.818485+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.819076+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.822444+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.830649+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:39.913586+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.023106+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.024339+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:40.024352+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:40.024354+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:40.024354+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:40.024378+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:40.024408+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:40.024733+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:40.024739+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:53:40.024805+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.024906+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025226+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025286+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025287+00:00", "trade", 10.69, 3400.0]
["2026-09-18T19:53:40.025322+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025327+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025327+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025332+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025335+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:40.025342+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025402+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025410+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:53:40.025413+00:00", "trade", 10.69, 39.0]
["2026-09-18T19:53:40.025417+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:53:40.025419+00:00", "trade", 10.69, 1100.0]
["2026-09-18T19:53:40.025419+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:40.025437+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:53:40.025497+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.025497+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.025517+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:40.025567+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:40.025567+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:40.025573+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:40.025583+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:40.025583+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:53:40.025584+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:53:40.025647+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.025897+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:53:40.025918+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.025928+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.026090+00:00", "trade", 10.69, 800.0]
["2026-09-18T19:53:40.026184+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.026264+00:00", "trade", 10.69, 609.0]
["2026-09-18T19:53:40.026312+00:00", "trade", 10.69, 191.0]
["2026-09-18T19:53:40.026375+00:00", "trade", 10.69, 609.0]
["2026-09-18T19:53:40.026517+00:00", "trade", 10.695, 61.0]
["2026-09-18T19:53:40.026980+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.027577+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.028609+00:00", "trade", 10.6944, 50.0]
["2026-09-18T19:53:40.029121+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:53:40.029647+00:00", "trade", 10.695, 61.0]
["2026-09-18T19:53:40.034305+00:00", "trade", 10.695, 800.0]
["2026-09-18T19:53:40.035260+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.087499+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.087509+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.087590+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.088557+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.089955+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.089985+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.090702+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.125309+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.555281+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:40.567490+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:53:40.863063+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:41.202702+00:00", "trade", 10.7015, 100.0]
["2026-09-18T19:53:41.347333+00:00", "trade", 10.6947, 20.0]
["2026-09-18T19:53:41.697976+00:00", "trade", 10.697, 1.0]
["2026-09-18T19:53:42.727313+00:00", "trade", 10.7461, 5.0]
["2026-09-18T19:53:42.747616+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:42.747651+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:42.748844+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:42.749366+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:42.957406+00:00", "trade", 10.7461, 2.0]
["2026-09-18T19:53:43.725256+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:53:44.258739+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:53:44.364103+00:00", "trade", 10.7013, 100.0]
["2026-09-18T19:53:44.364335+00:00", "trade", 10.7013, 100.0]
["2026-09-18T19:53:44.963508+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:53:45.029374+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:45.029419+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:46.306710+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:46.306768+00:00", "trade", 10.7, 50.0]
["2026-09-18T19:53:46.542387+00:00", "trade", 10.6977, 1.0]
["2026-09-18T19:53:46.590474+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:53:46.777988+00:00", "trade", 10.6961, 100.0]
["2026-09-18T19:53:47.045167+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:53:47.046237+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:53:47.067387+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:53:47.432330+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:47.588897+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:47.655539+00:00", "trade", 10.6933, 1.0]
["2026-09-18T19:53:47.694683+00:00", "trade", 10.747, 7.0]
["2026-09-18T19:53:49.017599+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:53:49.024248+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:53:49.554699+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:49.592368+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:49.593823+00:00", "trade", 10.695, 61.0]
["2026-09-18T19:53:49.594902+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:53:49.626695+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:49.626703+00:00", "trade", 10.695, 61.0]
["2026-09-18T19:53:49.814697+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:50.101862+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:53:50.105254+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:53:50.215562+00:00", "trade", 10.749, 4.0]
["2026-09-18T19:53:51.351780+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.351830+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.351835+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.351840+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.351865+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.351881+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.351885+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:53:51.351940+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.351990+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.352075+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.352131+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.353166+00:00", "trade", 10.6899, 50.0]
["2026-09-18T19:53:51.358209+00:00", "trade", 10.69, 7012.0]
["2026-09-18T19:53:51.359487+00:00", "trade", 10.6928, 55.0]
["2026-09-18T19:53:51.408414+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.408479+00:00", "trade", 10.69, 909.0]
["2026-09-18T19:53:51.442340+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.442420+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.442420+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.491191+00:00", "trade", 10.7462, 2.0]
["2026-09-18T19:53:51.723739+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:51.810333+00:00", "trade", 10.7462, 2.0]
["2026-09-18T19:53:52.038089+00:00", "trade", 10.7272, 100.0]
["2026-09-18T19:53:52.195269+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:52.195275+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:52.195410+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:52.195610+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:52.195710+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:53.518772+00:00", "trade", 10.7, 28.0]
["2026-09-18T19:53:53.520840+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:53.520850+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:53:53.520913+00:00", "trade", 10.695, 299.0]
["2026-09-18T19:53:53.520925+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:53.520945+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:53.521005+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:53.521386+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:53.521517+00:00", "trade", 10.695, 195.0]
["2026-09-18T19:53:53.521541+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:53.521550+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:53:53.522386+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:53:53.866195+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:54.052673+00:00", "trade", 10.6966, 18.0]
["2026-09-18T19:53:54.053042+00:00", "trade", 10.6966, 1.0]
["2026-09-18T19:53:54.068867+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:54.185411+00:00", "trade", 10.6923, 1.0]
["2026-09-18T19:53:54.268147+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:53:54.516807+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:54.516907+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:54.516970+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:53:54.520064+00:00", "trade", 10.695, 19.0]
["2026-09-18T19:53:54.608224+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:54.608530+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:54.839253+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:55.147524+00:00", "trade", 10.6923, 1.0]
["2026-09-18T19:53:55.194703+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:55.433810+00:00", "trade", 10.695, 300.0]
["2026-09-18T19:53:55.587523+00:00", "trade", 10.7461, 132.0]
["2026-09-18T19:53:55.587972+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:55.628333+00:00", "trade", 10.7463, 5.0]
["2026-09-18T19:53:55.678853+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:55.919530+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:57.488519+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:57.488575+00:00", "trade", 10.7, 62.0]
["2026-09-18T19:53:57.489574+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:53:58.018585+00:00", "trade", 10.7469, 100.0]
["2026-09-18T19:53:58.456561+00:00", "trade", 10.7272, 100.0]
["2026-09-18T19:53:58.457006+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:58.586524+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:58.620159+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:58.848897+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:58.984981+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:58.985166+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:58.997024+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:59.046522+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:53:59.110498+00:00", "trade", 10.6997, 8.0]
["2026-09-18T19:53:59.133572+00:00", "trade", 10.6997, 1.0]
["2026-09-18T19:53:59.378868+00:00", "trade", 10.695, 20.0]
["2026-09-18T19:53:59.405646+00:00", "trade", 10.7501, 3.0]
["2026-09-18T19:53:59.674467+00:00", "trade", 10.6967, 1.0]
["2026-09-18T19:53:59.899002+00:00", "trade", 10.7469, 900.0]
["2026-09-18T19:53:59.902866+00:00", "trade", 10.7469, 100.0]
["2026-09-18T19:54:00.013660+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.038790+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.093415+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.094152+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.203757+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.204775+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.204805+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.215029+00:00", "trade", 10.6966, 100.0]
["2026-09-18T19:54:00.215525+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.267559+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.268536+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.280063+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.280690+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.281091+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.346444+00:00", "trade", 10.7465, 100.0]
["2026-09-18T19:54:00.526324+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.526539+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:00.935767+00:00", "trade", 10.6929, 2.0]
["2026-09-18T19:54:00.936128+00:00", "trade", 10.6929, 1.0]
["2026-09-18T19:54:00.972388+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:54:00.988026+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.031915+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.047207+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.098022+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.297642+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.297652+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.297998+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.298960+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.781517+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.781572+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.781938+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.782434+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.887027+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.888220+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:01.888245+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.006943+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.006988+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.007504+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.007945+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.007971+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.008000+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.014260+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.014285+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.046141+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.094273+00:00", "trade", 10.695, 4.0]
["2026-09-18T19:54:02.100802+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:54:02.101984+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:54:02.103255+00:00", "trade", 10.7, 85.0]
["2026-09-18T19:54:02.104184+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.104209+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.104750+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.108163+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.108188+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.109346+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.109406+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.109892+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.109962+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.163260+00:00", "trade", 10.6944, 3.0]
["2026-09-18T19:54:02.163323+00:00", "trade", 10.6958, 4.0]
["2026-09-18T19:54:02.165762+00:00", "trade", 10.6975, 25.0]
["2026-09-18T19:54:02.168474+00:00", "trade", 10.6975, 1.0]
["2026-09-18T19:54:02.168535+00:00", "trade", 10.6937, 58.0]
["2026-09-18T19:54:02.168595+00:00", "trade", 10.6948, 73.0]
["2026-09-18T19:54:02.168649+00:00", "trade", 10.6954, 95.0]
["2026-09-18T19:54:02.182464+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:54:02.188262+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:54:02.192099+00:00", "trade", 10.6963, 113.0]
["2026-09-18T19:54:02.192156+00:00", "trade", 10.6976, 9.0]
["2026-09-18T19:54:02.196969+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.197196+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:54:02.197756+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.197781+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.198282+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.203381+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:54:02.231341+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.232529+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.257345+00:00", "trade", 10.6901, 1051.0]
["2026-09-18T19:54:02.332971+00:00", "trade", 10.695, 147.0]
["2026-09-18T19:54:02.336631+00:00", "trade", 10.7368, 100.0]
["2026-09-18T19:54:02.391106+00:00", "trade", 10.695, 34.0]
["2026-09-18T19:54:02.452545+00:00", "trade", 10.695, 3.0]
["2026-09-18T19:54:02.675753+00:00", "trade", 10.7507, 2.0]
["2026-09-18T19:54:02.704185+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.840679+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:02.841115+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:03.174883+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:03.174933+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:03.979339+00:00", "trade", 10.697, 10.0]
["2026-09-18T19:54:04.266049+00:00", "trade", 10.698, 1.0]
["2026-09-18T19:54:05.063311+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.063351+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.063903+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.064519+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.064950+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.170436+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.620923+00:00", "trade", 10.6968, 1.0]
["2026-09-18T19:54:05.799927+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.799957+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.800062+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.800528+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:05.800704+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:06.042127+00:00", "trade", 10.6971, 50.0]
["2026-09-18T19:54:06.131645+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:06.131705+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:06.133174+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:06.133329+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:06.133775+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:06.227177+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:06.620537+00:00", "trade", 10.695, 1.0]
["2026-09-18T19:54:06.764334+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:06.764675+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:07.529136+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:07.999550+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.169338+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:54:08.179334+00:00", "trade", 10.7525, 5.0]
["2026-09-18T19:54:08.183901+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:54:08.358332+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.460024+00:00", "trade", 10.7301, 100.0]
["2026-09-18T19:54:08.525589+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.526407+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.526758+00:00", "trade", 10.7, 400.0]
["2026-09-18T19:54:08.526764+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:54:08.526764+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:54:08.526770+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:08.526770+00:00", "trade", 10.7, 30.0]
["2026-09-18T19:54:08.526773+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:54:08.526782+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:54:08.526782+00:00", "trade", 10.7, 5.0]
["2026-09-18T19:54:08.526833+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:08.526836+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:08.526855+00:00", "trade", 10.7, 481.0]
["2026-09-18T19:54:08.526861+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:08.526861+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:54:08.526864+00:00", "trade", 10.7, 20.0]
["2026-09-18T19:54:08.526867+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:08.526943+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.526957+00:00", "trade", 10.7, 600.0]
["2026-09-18T19:54:08.526978+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.526983+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.527013+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.527015+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:54:08.527017+00:00", "trade", 10.7, 98.0]
["2026-09-18T19:54:08.527021+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:08.527021+00:00", "trade", 10.7, 4.0]
["2026-09-18T19:54:08.527023+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.527026+00:00", "trade", 10.7, 22.0]
["2026-09-18T19:54:08.527026+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:08.527029+00:00", "trade", 10.7, 62.0]
["2026-09-18T19:54:08.527029+00:00", "trade", 10.7, 214.0]
["2026-09-18T19:54:08.527033+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.527038+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.527048+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.527088+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:54:08.527234+00:00", "trade", 10.7, 186.0]
["2026-09-18T19:54:08.527249+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:54:08.527266+00:00", "trade", 10.7, 38.0]
["2026-09-18T19:54:08.527294+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:54:08.527309+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:54:08.527339+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:54:08.527339+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:54:08.527369+00:00", "quote", 10.7, 10.7]
["2026-09-18T19:54:08.527394+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527399+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:54:08.527404+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527404+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527439+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527459+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527464+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527479+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527549+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527549+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527564+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527569+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527594+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527649+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527870+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.527955+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.528105+00:00", "trade", 10.705, 231.0]
["2026-09-18T19:54:08.528116+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.528156+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.528313+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:54:08.531975+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.533959+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.537102+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.537558+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.539352+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:54:08.542585+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:54:08.543587+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.543632+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.543683+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.545009+00:00", "trade", 10.705, 75.0]
["2026-09-18T19:54:08.545009+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:54:08.551271+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.560808+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.631416+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.727364+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:08.806688+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:09.371204+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:09.458204+00:00", "trade", 10.6976, 245.0]
["2026-09-18T19:54:09.757184+00:00", "trade", 10.7282, 13.0]
["2026-09-18T19:54:10.011651+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.011842+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.023299+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.029700+00:00", "trade", 10.6932, 18.0]
["2026-09-18T19:54:10.069008+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.082650+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.083788+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.088158+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.096087+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.212599+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.257225+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.576135+00:00", "trade", 10.7282, 25.0]
["2026-09-18T19:54:10.586401+00:00", "trade", 10.706, 500.0]
["2026-09-18T19:54:10.729152+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729157+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729250+00:00", "trade", 10.7, 211.0]
["2026-09-18T19:54:10.729253+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:54:10.729257+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729304+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:54:10.729307+00:00", "trade", 10.7, 181.0]
["2026-09-18T19:54:10.729322+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729322+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729342+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729355+00:00", "trade", 10.7, 396.0]
["2026-09-18T19:54:10.729377+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729392+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729402+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729447+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729497+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729613+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729650+00:00", "trade", 10.7, 2093.0]
["2026-09-18T19:54:10.729653+00:00", "trade", 10.7, 1000.0]
["2026-09-18T19:54:10.729653+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:10.729658+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729668+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729672+00:00", "trade", 10.7, 151.0]
["2026-09-18T19:54:10.729678+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729698+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729703+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729703+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729705+00:00", "trade", 10.7, 200.0]
["2026-09-18T19:54:10.729705+00:00", "trade", 10.7, 103.0]
["2026-09-18T19:54:10.729708+00:00", "trade", 10.7, 108.0]
["2026-09-18T19:54:10.729708+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729738+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729738+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729778+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729783+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729783+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729798+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729808+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729809+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:10.729848+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729878+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.729928+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.730049+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.730050+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:10.730152+00:00", "trade", 10.7, 411.0]
["2026-09-18T19:54:10.730278+00:00", "trade", 10.7, 700.0]
["2026-09-18T19:54:10.730296+00:00", "trade", 10.705, 30.0]
["2026-09-18T19:54:10.730459+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:10.730505+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.730525+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.730642+00:00", "trade", 10.6943, 50.0]
["2026-09-18T19:54:10.730783+00:00", "trade", 10.7, 84.0]
["2026-09-18T19:54:10.730804+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:54:10.731111+00:00", "trade", 10.705, 24.0]
["2026-09-18T19:54:10.731388+00:00", "trade", 10.7, 350.0]
["2026-09-18T19:54:10.734999+00:00", "trade", 10.752, 1.0]
["2026-09-18T19:54:10.735557+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.737883+00:00", "trade", 10.7, 672.0]
["2026-09-18T19:54:10.748231+00:00", "trade", 10.752, 1.0]
["2026-09-18T19:54:10.784711+00:00", "trade", 10.705, 30.0]
["2026-09-18T19:54:10.855442+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:10.956843+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:54:11.000597+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.068022+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.068207+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.358164+00:00", "trade", 10.6952, 3.0]
["2026-09-18T19:54:11.360074+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:54:11.647264+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.647710+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.729303+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.950108+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.950109+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:11.950850+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.951025+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:11.953847+00:00", "trade", 10.7, 244.0]
["2026-09-18T19:54:11.996163+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:12.391838+00:00", "trade", 10.705, 800.0]
["2026-09-18T19:54:12.600870+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:12.615986+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:12.616016+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:12.712484+00:00", "trade", 10.7, 398.0]
["2026-09-18T19:54:12.712550+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:12.713086+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:12.713142+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:12.720727+00:00", "trade", 10.7001, 126.0]
["2026-09-18T19:54:12.937551+00:00", "trade", 10.7001, 1100.0]
["2026-09-18T19:54:12.984941+00:00", "trade", 10.7, 10.0]
["2026-09-18T19:54:13.418027+00:00", "trade", 10.7225, 100.0]
["2026-09-18T19:54:13.481742+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:54:13.491802+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:13.654837+00:00", "trade", 10.7, 3.0]
["2026-09-18T19:54:13.655149+00:00", "trade", 10.705, 30.0]
["2026-09-18T19:54:13.686475+00:00", "trade", 10.7001, 180.0]
["2026-09-18T19:54:13.906333+00:00", "trade", 10.705, 35.0]
["2026-09-18T19:54:14.537184+00:00", "trade", 10.705, 29.0]
["2026-09-18T19:54:14.538309+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:54:14.601900+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:14.687319+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:14.688318+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:14.858215+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:15.022134+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:15.185441+00:00", "trade", 10.7, 2.0]
["2026-09-18T19:54:15.187733+00:00", "trade", 10.7, 1.0]
["2026-09-18T19:54:15.197395+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:15.197395+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:15.198333+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:15.198730+00:00", "trade", 10.705, 78.0]
["2026-09-18T19:54:15.292465+00:00", "trade", 10.7001, 172.0]
["2026-09-18T19:54:15.293163+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:15.397341+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:15.426846+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:15.764142+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:15.788631+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:16.019726+00:00", "trade", 10.728, 148.0]
["2026-09-18T19:54:16.028305+00:00", "trade", 10.728, 22.0]
["2026-09-18T19:54:16.124238+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:16.128470+00:00", "trade", 10.705, 250.0]
["2026-09-18T19:54:16.232430+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:16.318895+00:00", "trade", 10.705, 122.0]
["2026-09-18T19:54:16.370867+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:16.413286+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:54:16.580282+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:16.701024+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:16.795093+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:16.835881+00:00", "trade", 10.7508, 1.0]
["2026-09-18T19:54:17.145090+00:00", "trade", 10.7508, 2.0]
["2026-09-18T19:54:17.319896+00:00", "trade", 10.71, 2.0]
["2026-09-18T19:54:17.320612+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:54:17.320741+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:54:17.321011+00:00", "trade", 10.705, 231.0]
["2026-09-18T19:54:17.321024+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:54:17.321036+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:54:17.321243+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:54:17.321243+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:17.321271+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:54:17.321273+00:00", "trade", 10.705, 800.0]
["2026-09-18T19:54:17.321273+00:00", "trade", 10.705, 418.0]
["2026-09-18T19:54:17.321584+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:17.321604+00:00", "trade", 10.705, 1218.0]
["2026-09-18T19:54:17.326734+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:54:17.326860+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:54:17.395796+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:54:17.747060+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:17.747085+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:17.797194+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:18.324199+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:18.328604+00:00", "trade", 10.705, 630.0]
["2026-09-18T19:54:18.329894+00:00", "trade", 10.7024, 51.0]
["2026-09-18T19:54:18.366437+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:54:18.913245+00:00", "trade", 10.708, 1.0]
["2026-09-18T19:54:19.124319+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:54:19.330059+00:00", "trade", 10.705, 41.0]
["2026-09-18T19:54:19.415309+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:54:19.553565+00:00", "trade", 10.7501, 4.0]
["2026-09-18T19:54:19.655595+00:00", "trade", 10.7501, 1.0]
["2026-09-18T19:54:19.719208+00:00", "trade", 10.7067, 1.0]
["2026-09-18T19:54:19.894459+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:20.012845+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:20.026568+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:20.049292+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:20.154321+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:20.417401+00:00", "trade", 10.717, 100.0]
["2026-09-18T19:54:20.571238+00:00", "trade", 10.6959, 18.0]
["2026-09-18T19:54:20.994467+00:00", "trade", 10.705, 26.0]
["2026-09-18T19:54:21.115255+00:00", "trade", 10.7083, 1100.0]
["2026-09-18T19:54:21.360725+00:00", "trade", 10.7009, 28.0]
["2026-09-18T19:54:21.480323+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.481255+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.482989+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.483786+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.483811+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.556145+00:00", "trade", 10.7077, 3.0]
["2026-09-18T19:54:21.579874+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.739709+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.740130+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.740155+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.740701+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:21.869006+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:22.359271+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:22.359838+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:23.048411+00:00", "trade", 10.7402, 40.0]
["2026-09-18T19:54:23.341055+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:23.341080+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:23.560561+00:00", "trade", 10.705, 36.0]
["2026-09-18T19:54:23.560602+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:23.561403+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:23.568834+00:00", "trade", 10.705, 706.0]
["2026-09-18T19:54:23.570205+00:00", "trade", 10.71, 59.0]
["2026-09-18T19:54:23.639058+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:23.656763+00:00", "trade", 10.7499, 2.0]
["2026-09-18T19:54:23.848626+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:23.848681+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:24.610466+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:24.740110+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:25.203098+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:54:25.614608+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:25.993789+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:26.016959+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:26.554657+00:00", "trade", 10.705, 46.0]
["2026-09-18T19:54:26.554759+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:54:26.555731+00:00", "trade", 10.71, 4.0]
["2026-09-18T19:54:26.634056+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:26.795400+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:26.863449+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:54:26.895177+00:00", "trade", 10.705, 26.0]
["2026-09-18T19:54:27.356434+00:00", "trade", 10.7001, 125.0]
["2026-09-18T19:54:27.784255+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:54:28.171125+00:00", "trade", 10.7077, 8.0]
["2026-09-18T19:54:28.253444+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:28.253469+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:28.253976+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:28.495127+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:54:29.264983+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:29.463058+00:00", "trade", 10.7075, 100.0]
["2026-09-18T19:54:29.537347+00:00", "trade", 10.7285, 13.0]
["2026-09-18T19:54:29.585981+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:29.586006+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:29.586532+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:30.013688+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:30.049361+00:00", "trade", 10.705, 26.0]
["2026-09-18T19:54:30.179667+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:54:30.306784+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:30.306809+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:30.337834+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:54:30.371453+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:30.371453+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:31.041320+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:31.054708+00:00", "trade", 10.7077, 2.0]
["2026-09-18T19:54:31.185708+00:00", "trade", 10.708, 1.0]
["2026-09-18T19:54:31.216949+00:00", "trade", 10.7491, 5.0]
["2026-09-18T19:54:31.538486+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:54:32.073983+00:00", "trade", 10.705, 23.0]
["2026-09-18T19:54:32.078262+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:54:32.625665+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:32.626272+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:32.741696+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:32.758990+00:00", "trade", 10.7491, 7.0]
["2026-09-18T19:54:32.927375+00:00", "trade", 10.705, 26.0]
["2026-09-18T19:54:33.034772+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:33.599830+00:00", "trade", 10.7491, 1.0]
["2026-09-18T19:54:33.626224+00:00", "trade", 10.7073, 20.0]
["2026-09-18T19:54:33.840718+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:34.327169+00:00", "trade", 10.705, 26.0]
["2026-09-18T19:54:34.429753+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:34.429838+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:34.751693+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:34.785739+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:34.886383+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:34.927146+00:00", "trade", 10.705, 11.0]
["2026-09-18T19:54:34.952535+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:34.953086+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:35.015929+00:00", "trade", 10.6957, 9.0]
["2026-09-18T19:54:35.020722+00:00", "trade", 10.7488, 1.0]
["2026-09-18T19:54:35.021880+00:00", "trade", 10.6957, 2.0]
["2026-09-18T19:54:35.028219+00:00", "trade", 10.6957, 16.0]
["2026-09-18T19:54:35.119768+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:35.119843+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:35.425737+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:35.553378+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:35.662262+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:35.856554+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:35.857726+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:35.955019+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:35.983841+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:36.199969+00:00", "trade", 10.7073, 20.0]
["2026-09-18T19:54:36.509831+00:00", "trade", 10.705, 11.0]
["2026-09-18T19:54:36.577308+00:00", "trade", 10.705, 2000.0]
["2026-09-18T19:54:36.637821+00:00", "trade", 10.7021, 184.0]
["2026-09-18T19:54:37.009745+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:37.010792+00:00", "trade", 10.71, 3.0]
["2026-09-18T19:54:37.010951+00:00", "trade", 10.71, 131.0]
["2026-09-18T19:54:37.109925+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:37.325063+00:00", "trade", 10.748, 1.0]
["2026-09-18T19:54:37.491460+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:37.791462+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:54:37.928359+00:00", "trade", 10.705, 2.0]
["2026-09-18T19:54:37.966794+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:38.091315+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:38.519724+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:38.520806+00:00", "trade", 10.705, 5.0]
["2026-09-18T19:54:38.890397+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:54:38.920552+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:39.097989+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:54:39.378652+00:00", "trade", 10.705, 10.0]
["2026-09-18T19:54:39.878756+00:00", "trade", 10.705, 11.0]
["2026-09-18T19:54:40.031705+00:00", "trade", 10.7031, 24.0]
["2026-09-18T19:54:40.038623+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.038698+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.039089+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.040312+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.042111+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.043213+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.043439+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.044587+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.045409+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.080755+00:00", "trade", 10.7, 100.0]
["2026-09-18T19:54:40.101892+00:00", "trade", 10.7, 11.0]
["2026-09-18T19:54:40.101898+00:00", "trade", 10.7, 389.0]
["2026-09-18T19:54:40.120503+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:54:40.120635+00:00", "trade", 10.705, 3.0]
["2026-09-18T19:54:40.195004+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.195145+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.198758+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.203084+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.212451+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.233310+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.233932+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.233957+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.243008+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.243570+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.244657+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.244763+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.245309+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.246515+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:54:40.248221+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.369619+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.570730+00:00", "trade", 10.7475, 1.0]
["2026-09-18T19:54:40.718529+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.785337+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.925856+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:40.936913+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.128909+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.164819+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.165295+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.283196+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.489827+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.489922+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.495375+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.519627+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.519648+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.520570+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.598254+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.604649+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.605507+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.605602+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.679858+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.680209+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.680234+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.680540+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:41.825865+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:42.180724+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:54:42.182056+00:00", "trade", 10.705, 210.0]
["2026-09-18T19:54:42.182432+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:54:42.212183+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:42.227515+00:00", "trade", 10.705, 6.0]
["2026-09-18T19:54:42.316415+00:00", "trade", 10.7298, 1.0]
["2026-09-18T19:54:42.449252+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:42.449277+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:42.527398+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:43.453328+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:43.455137+00:00", "trade", 10.705, 80.0]
["2026-09-18T19:54:43.456066+00:00", "trade", 10.7, 80.0]
["2026-09-18T19:54:43.881957+00:00", "trade", 10.6966, 100.0]
["2026-09-18T19:54:44.123435+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:44.124077+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:44.457326+00:00", "trade", 10.71, 20.0]
["2026-09-18T19:54:44.457350+00:00", "trade", 10.705, 20.0]
["2026-09-18T19:54:44.569390+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:44.569942+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:44.569967+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:44.632901+00:00", "trade", 10.705, 203.0]
["2026-09-18T19:54:44.632931+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:44.642596+00:00", "trade", 10.705, 100.0]
["2026-09-18T19:54:44.665814+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:44.665890+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:44.683872+00:00", "trade", 10.705, 11.0]
["2026-09-18T19:54:44.779863+00:00", "trade", 10.7005, 2625.0]
["2026-09-18T19:54:45.112788+00:00", "trade", 10.7439, 5.0]
["2026-09-18T19:54:46.911973+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:46.912234+00:00", "trade", 10.71, 50.0]
["2026-09-18T19:54:46.912240+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:54:47.132126+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:47.133073+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:47.133113+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:47.178501+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:47.190655+00:00", "trade", 10.705, 200.0]
["2026-09-18T19:54:47.206889+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:54:47.870792+00:00", "trade", 10.7435, 2.0]
["2026-09-18T19:54:47.871834+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:47.872300+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:48.081987+00:00", "trade", 10.705, 70.0]
["2026-09-18T19:54:48.083006+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:48.100003+00:00", "trade", 10.705, 30.0]
["2026-09-18T19:54:48.331731+00:00", "trade", 10.7039, 28.0]
["2026-09-18T19:54:48.503619+00:00", "trade", 10.705, 4.0]
["2026-09-18T19:54:48.668247+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:48.733261+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:49.073810+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:49.108498+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:49.118847+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:49.167215+00:00", "trade", 10.6974, 2.0]
["2026-09-18T19:54:49.637681+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:49.649574+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:49.792378+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:49.820079+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:49.969304+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:50.201776+00:00", "trade", 10.705, 50.0]
["2026-09-18T19:54:50.204047+00:00", "trade", 10.705, 25.0]
["2026-09-18T19:54:50.205481+00:00", "trade", 10.705, 250.0]
["2026-09-18T19:54:50.223822+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:54:50.234563+00:00", "trade", 10.705, 800.0]
["2026-09-18T19:54:50.292186+00:00", "trade", 10.705, 800.0]
["2026-09-18T19:54:50.337600+00:00", "trade", 10.7105, 11.0]
["2026-09-18T19:54:50.395710+00:00", "trade", 10.7001, 1128.0]
["2026-09-18T19:54:50.453919+00:00", "trade", 10.705, 1.0]
["2026-09-18T19:54:50.562086+00:00", "trade", 10.7028, 300.0]
["2026-09-18T19:54:50.689897+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:50.691595+00:00", "trade", 10.701, 150.0]
["2026-09-18T19:54:50.845050+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:50.846103+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.057866+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174552+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174583+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174588+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174591+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:54:51.174594+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174594+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:54:51.174598+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174598+00:00", "trade", 10.71, 15.0]
["2026-09-18T19:54:51.174600+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:54:51.174613+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:54:51.174615+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174618+00:00", "trade", 10.71, 17.0]
["2026-09-18T19:54:51.174622+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:54:51.174622+00:00", "trade", 10.71, 300.0]
["2026-09-18T19:54:51.174622+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174627+00:00", "trade", 10.71, 900.0]
["2026-09-18T19:54:51.174627+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174627+00:00", "trade", 10.71, 130.0]
["2026-09-18T19:54:51.174628+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174628+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174630+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:54:51.174630+00:00", "trade", 10.71, 10.0]
["2026-09-18T19:54:51.174633+00:00", "trade", 10.71, 200.0]
["2026-09-18T19:54:51.174633+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174633+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174639+00:00", "trade", 10.71, 18.0]
["2026-09-18T19:54:51.174639+00:00", "trade", 10.71, 5.0]
["2026-09-18T19:54:51.174639+00:00", "trade", 10.71, 1600.0]
["2026-09-18T19:54:51.174639+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174643+00:00", "trade", 10.71, 400.0]
["2026-09-18T19:54:51.174643+00:00", "trade", 10.71, 600.0]
["2026-09-18T19:54:51.174643+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174645+00:00", "trade", 10.71, 700.0]
["2026-09-18T19:54:51.174648+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174648+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174674+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174764+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174769+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174769+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174774+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174805+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174809+00:00", "trade", 10.71, 1.0]
["2026-09-18T19:54:51.174809+00:00", "trade", 10.71, 18.0]
["2026-09-18T19:54:51.174812+00:00", "trade", 10.71, 100.0]
["2026-09-18T19:54:51.174812+00:00", "trade", 10.71, 19.0]
["2026-09-18T19:54:51.174839+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174844+00:00", "quote", 10.7, 10.71]
["2026-09-18T19:54:51.174849+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:54:51.174899+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:54:51.174904+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:54:51.174934+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:54:51.174954+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:54:51.174954+00:00", "quote", 10.71, 10.71]
["2026-09-18T19:54:51.174989+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175019+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175110+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175145+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175180+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175190+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175205+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175235+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175235+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175310+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175420+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175450+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175761+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175766+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175796+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.175816+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.176137+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.176157+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.176162+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.176377+00:00", "trade", 10.71, 1900.0]
["2026-09-18T19:54:51.176678+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.177956+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.179911+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.187895+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.188394+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:54:51.188451+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.188809+00:00", "trade", 10.715, 97.0]
["2026-09-18T19:54:51.189253+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.189283+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.189308+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.191627+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:54:51.191639+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.191659+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.191889+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.191899+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.191909+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.192155+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.193488+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.200856+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.200861+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.200941+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.200943+00:00", "trade", 10.715, 1218.0]
["2026-09-18T19:54:51.200943+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:54:51.200946+00:00", "trade", 10.715, 800.0]
["2026-09-18T19:54:51.200949+00:00", "trade", 10.71, 82.0]
["2026-09-18T19:54:51.201988+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.205948+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.207366+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.212679+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.347039+00:00", "trade", 10.715, 11.0]
["2026-09-18T19:54:51.362730+00:00", "trade", 10.7071, 23.0]
["2026-09-18T19:54:51.368800+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.459473+00:00", "trade", 10.7104, 13.0]
["2026-09-18T19:54:51.464844+00:00", "trade", 10.7104, 1.0]
["2026-09-18T19:54:51.481823+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.593534+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.791970+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.795775+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.795825+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.808495+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.809477+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.809502+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:51.809678+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:52.093728+00:00", "trade", 10.742, 1.0]
["2026-09-18T19:54:52.126975+00:00", "trade", 10.715, 500.0]
["2026-09-18T19:54:52.898071+00:00", "trade", 10.7308, 10.0]
["2026-09-18T19:54:53.765150+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.765175+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.765212+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:54:53.765445+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.765626+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.770222+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.770247+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.770492+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.770828+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.772637+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.809149+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.809209+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.809505+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.922266+00:00", "trade", 10.7199, 1100.0]
["2026-09-18T19:54:53.922273+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.922784+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:53.923547+00:00", "trade", 10.7101, 50.0]
["2026-09-18T19:54:53.931555+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.073994+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.137343+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:54:54.287581+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.312380+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.320449+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.320890+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.321231+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.363457+00:00", "trade", 10.718, 400.0]
["2026-09-18T19:54:54.368769+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.369782+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.372409+00:00", "trade", 10.7418, 100.0]
["2026-09-18T19:54:54.385367+00:00", "trade", 10.7177, 400.0]
["2026-09-18T19:54:54.396649+00:00", "trade", 10.7308, 62.0]
["2026-09-18T19:54:54.486985+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.627609+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.627639+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.627670+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:54.659375+00:00", "trade", 10.7199, 300.0]
["2026-09-18T19:54:54.924680+00:00", "trade", 10.7199, 5.0]
["2026-09-18T19:54:54.929678+00:00", "trade", 10.7417, 2.0]
["2026-09-18T19:54:55.513926+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.513931+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:54:55.513931+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.513956+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.514582+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.599821+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:54:55.599827+00:00", "trade", 10.715, 99.0]
["2026-09-18T19:54:55.599866+00:00", "trade", 10.715, 201.0]
["2026-09-18T19:54:55.599872+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:54:55.599884+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:54:55.600098+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:54:55.600458+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:54:55.601036+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:54:55.656055+00:00", "trade", 10.715, 200.0]
["2026-09-18T19:54:55.809245+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:54:55.811007+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.811824+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.819923+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.819928+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.820399+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.829541+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.829912+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:55.917340+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:56.124833+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:56.244526+00:00", "trade", 10.7101, 150.0]
["2026-09-18T19:54:56.274498+00:00", "trade", 10.7415, 3.0]
["2026-09-18T19:54:56.812290+00:00", "trade", 10.715, 300.0]
["2026-09-18T19:54:56.812317+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:56.812323+00:00", "trade", 10.715, 300.0]
["2026-09-18T19:54:56.812339+00:00", "trade", 10.715, 300.0]
["2026-09-18T19:54:56.812426+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:54:56.812480+00:00", "trade", 10.715, 259.0]
["2026-09-18T19:54:56.812528+00:00", "trade", 10.715, 141.0]
["2026-09-18T19:54:56.812577+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:57.065724+00:00", "trade", 10.715, 1.0]
["2026-09-18T19:54:57.212265+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:54:57.212382+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:57.212407+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:57.212448+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:57.212658+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:57.511483+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:57.511498+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:57.789472+00:00", "trade", 10.715, 10.0]
["2026-09-18T19:54:57.874952+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:58.068673+00:00", "trade", 10.715, 1.0]
["2026-09-18T19:54:58.068911+00:00", "trade", 10.715, 8.0]
["2026-09-18T19:54:58.099845+00:00", "trade", 10.7095, 8.0]
["2026-09-18T19:54:58.371106+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:58.371131+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:58.371657+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:58.927644+00:00", "trade", 10.72, 1100.0]
["2026-09-18T19:54:59.000256+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.000256+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.000322+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.007013+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.104003+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.111431+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.205721+00:00", "trade", 10.715, 500.0]
["2026-09-18T19:54:59.206111+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.206376+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.212787+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:54:59.901337+00:00", "trade", 10.7407, 2.0]
["2026-09-18T19:55:00.010472+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.010659+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.010662+00:00", "trade", 10.72, 714.0]
["2026-09-18T19:55:00.010738+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.010746+00:00", "trade", 10.72, 236.0]
["2026-09-18T19:55:00.010746+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.010749+00:00", "trade", 10.72, 366.0]
["2026-09-18T19:55:00.010978+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.011031+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.011212+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:55:00.011234+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.011284+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.011309+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.011564+00:00", "trade", 10.72, 350.0]
["2026-09-18T19:55:00.011636+00:00", "trade", 10.72, 19.0]
["2026-09-18T19:55:00.011891+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:55:00.012332+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.012923+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.013199+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.013489+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.013510+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.013514+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.013514+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.013605+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.013607+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.013607+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:55:00.013735+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.014126+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.014266+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:55:00.014352+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:55:00.014352+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:55:00.014407+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:55:00.014542+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.014968+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.017574+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.017830+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.019669+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.024180+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.025231+00:00", "trade", 10.72, 175.0]
["2026-09-18T19:55:00.026164+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.029382+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.031918+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.032660+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.033066+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.035744+00:00", "trade", 10.725, 28.0]
["2026-09-18T19:55:00.036072+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:55:00.036078+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.036081+00:00", "trade", 10.72, 393.0]
["2026-09-18T19:55:00.036289+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.036304+00:00", "trade", 10.72, 409.0]
["2026-09-18T19:55:00.036384+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.036429+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.036474+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.036652+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:55:00.036719+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:55:00.036773+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.036833+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.036885+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.036890+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.036900+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.036910+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.036947+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:55:00.036955+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.037004+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.037070+00:00", "trade", 10.72, 376.0]
["2026-09-18T19:55:00.037112+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:55:00.037131+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:55:00.037185+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:55:00.037714+00:00", "trade", 10.725, 17.0]
["2026-09-18T19:55:00.038534+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.045722+00:00", "trade", 10.72, 6456.0]
["2026-09-18T19:55:00.068260+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.068625+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.077461+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.078324+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.081120+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.081922+00:00", "trade", 10.725, 20.0]
["2026-09-18T19:55:00.089826+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092246+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:55:00.092246+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.092300+00:00", "trade", 10.72, 232.0]
["2026-09-18T19:55:00.092321+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.092322+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092324+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.092332+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092372+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092402+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092417+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092537+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092562+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092564+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.092564+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:55:00.092567+00:00", "trade", 10.72, 2749.0]
["2026-09-18T19:55:00.092567+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092571+00:00", "trade", 10.72, 106.0]
["2026-09-18T19:55:00.092600+00:00", "trade", 10.72, 900.0]
["2026-09-18T19:55:00.092607+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092612+00:00", "trade", 10.72, 900.0]
["2026-09-18T19:55:00.092612+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.092627+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:00.092673+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092738+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092848+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092898+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.092903+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.093030+00:00", "trade", 10.72, 68.0]
["2026-09-18T19:55:00.093033+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.093234+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.093620+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.093800+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.094747+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.096152+00:00", "trade", 10.72, 506.0]
["2026-09-18T19:55:00.097835+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.101629+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.101659+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.102070+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.103639+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.109673+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.110305+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.111016+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.112715+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.114785+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.115993+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.116985+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.117081+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.118429+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.118549+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.118935+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.119912+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.120353+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.120373+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.136863+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.136873+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.137685+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.145869+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.151377+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.191842+00:00", "trade", 10.719, 55.0]
["2026-09-18T19:55:00.199041+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:55:00.200098+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.200674+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.212351+00:00", "trade", 10.725, 800.0]
["2026-09-18T19:55:00.227182+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.227269+00:00", "trade", 10.725, 800.0]
["2026-09-18T19:55:00.227318+00:00", "trade", 10.725, 350.0]
["2026-09-18T19:55:00.253765+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.253775+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.253931+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.254121+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.255424+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.255625+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.256667+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.265077+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.265157+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.266290+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.266857+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.267182+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.267533+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.291886+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.298056+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.298903+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.299970+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.302687+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.309718+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.310179+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.313131+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.318655+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.319662+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.321120+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.322203+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.332598+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.333635+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.333856+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.334026+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.334548+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.336317+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.347924+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.348365+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.350641+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.351853+00:00", "trade", 10.725, 28.0]
["2026-09-18T19:55:00.368884+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.369756+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.385037+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.385443+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.391157+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.396199+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.403311+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.421499+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.437141+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.438104+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.440815+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.443366+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.457660+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.462366+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.462501+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.468581+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.473483+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:00.535162+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:55:00.535298+00:00", "trade", 10.725, 5.0]
["2026-09-18T19:55:00.535424+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:55:00.535613+00:00", "trade", 10.725, 3.0]
["2026-09-18T19:55:00.535686+00:00", "trade", 10.725, 10.0]
["2026-09-18T19:55:00.719227+00:00", "trade", 10.7268, 290.0]
["2026-09-18T19:55:00.720484+00:00", "trade", 10.7149, 50.0]
["2026-09-18T19:55:00.804440+00:00", "trade", 10.725, 175.0]
["2026-09-18T19:55:01.000134+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.031669+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.076270+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.076281+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.076341+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.213386+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.242596+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.297092+00:00", "trade", 10.725, 4.0]
["2026-09-18T19:55:01.310357+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.424977+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:55:01.425115+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.425434+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:55:01.426022+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.476131+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.538243+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.539872+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.585947+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.590342+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.590397+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:01.926481+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.042407+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.053909+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.151616+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.209449+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.522904+00:00", "trade", 10.7268, 50.0]
["2026-09-18T19:55:02.654421+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.708013+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.723154+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.723856+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:02.730768+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:03.127566+00:00", "trade", 10.725, 900.0]
["2026-09-18T19:55:03.497144+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:03.858147+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.128697+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:55:04.272557+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.272822+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.273683+00:00", "trade", 10.725, 197.0]
["2026-09-18T19:55:04.273729+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.273894+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:55:04.311173+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:55:04.350617+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.569798+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.570865+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.570870+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.647728+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:04.685542+00:00", "trade", 10.725, 800.0]
["2026-09-18T19:55:04.685608+00:00", "trade", 10.725, 609.0]
["2026-09-18T19:55:04.702166+00:00", "trade", 10.7297, 100.0]
["2026-09-18T19:55:04.758649+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:55:04.896096+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:55:04.984161+00:00", "trade", 10.727, 100.0]
["2026-09-18T19:55:05.313841+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.344008+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.344077+00:00", "trade", 10.725, 160.0]
["2026-09-18T19:55:05.344131+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:55:05.344137+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:55:05.344146+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:55:05.344429+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:55:05.344471+00:00", "trade", 10.725, 240.0]
["2026-09-18T19:55:05.344642+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:55:05.345130+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.345241+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:55:05.488887+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.831466+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:55:05.844307+00:00", "trade", 10.7225, 100.0]
["2026-09-18T19:55:05.854639+00:00", "trade", 10.725, 5.0]
["2026-09-18T19:55:05.904002+00:00", "trade", 10.73, 15.0]
["2026-09-18T19:55:05.904004+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904047+00:00", "trade", 10.73, 482.0]
["2026-09-18T19:55:05.904053+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:55:05.904053+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:55:05.904053+00:00", "trade", 10.73, 346.0]
["2026-09-18T19:55:05.904062+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:55:05.904068+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:55:05.904069+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904095+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:55:05.904099+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904101+00:00", "trade", 10.73, 2000.0]
["2026-09-18T19:55:05.904105+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:55:05.904107+00:00", "trade", 10.73, 660.0]
["2026-09-18T19:55:05.904107+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:55:05.904107+00:00", "trade", 10.73, 54.0]
["2026-09-18T19:55:05.904111+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:55:05.904111+00:00", "trade", 10.73, 1900.0]
["2026-09-18T19:55:05.904116+00:00", "trade", 10.73, 700.0]
["2026-09-18T19:55:05.904116+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:55:05.904129+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904139+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904220+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904224+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904239+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904254+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904264+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904289+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904295+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904354+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904360+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904380+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:55:05.904735+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:55:05.904735+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:55:05.904735+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:55:05.904770+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:55:05.904771+00:00", "trade", 10.73, 234.0]
["2026-09-18T19:55:05.904775+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:55:05.904785+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:55:05.904805+00:00", "trade", 10.73, 766.0]
["2026-09-18T19:55:05.904841+00:00", "trade", 10.73, 700.0]
["2026-09-18T19:55:05.904841+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:55:05.904844+00:00", "trade", 10.73, 342.0]
["2026-09-18T19:55:05.904851+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:55:05.904896+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.904906+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.905196+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.905367+00:00", "trade", 10.723, 50.0]
["2026-09-18T19:55:05.905403+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:55:05.905733+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.905793+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.906610+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.907492+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.908068+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.909607+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:05.911904+00:00", "trade", 10.74, 38.0]
["2026-09-18T19:55:06.012637+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.014409+00:00", "trade", 10.7191, 27.0]
["2026-09-18T19:55:06.020586+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:55:06.043465+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.043500+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.044065+00:00", "trade", 10.735, 118.0]
["2026-09-18T19:55:06.083014+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.115109+00:00", "trade", 10.735, 118.0]
["2026-09-18T19:55:06.115115+00:00", "trade", 10.735, 682.0]
["2026-09-18T19:55:06.118203+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.119130+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.119238+00:00", "trade", 10.735, 800.0]
["2026-09-18T19:55:06.120050+00:00", "trade", 10.735, 118.0]
["2026-09-18T19:55:06.120113+00:00", "trade", 10.735, 682.0]
["2026-09-18T19:55:06.307705+00:00", "trade", 10.735, 118.0]
["2026-09-18T19:55:06.308710+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.421674+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.471462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.471522+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:06.471613+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.546782+00:00", "trade", 10.735, 14.0]
["2026-09-18T19:55:06.676735+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.813628+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:55:06.820216+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.922379+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.938151+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.938157+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.938748+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.938788+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.945659+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.945731+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:06.946306+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.972232+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:06.972232+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:07.150170+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:07.150621+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:07.150817+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:07.299360+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:07.299646+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:07.303565+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:07.442169+00:00", "trade", 10.7262, 100.0]
["2026-09-18T19:55:07.481984+00:00", "trade", 10.7263, 4.0]
["2026-09-18T19:55:07.595741+00:00", "trade", 10.7305, 1.0]
["2026-09-18T19:55:07.682798+00:00", "trade", 10.7305, 21.0]
["2026-09-18T19:55:08.400151+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.613102+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.616863+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:08.616936+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.616941+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617001+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617081+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617398+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:08.617398+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:08.617456+00:00", "trade", 10.735, 448.0]
["2026-09-18T19:55:08.617458+00:00", "trade", 10.735, 400.0]
["2026-09-18T19:55:08.617461+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:55:08.617480+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:08.617485+00:00", "trade", 10.735, 609.0]
["2026-09-18T19:55:08.617488+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:55:08.617492+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:08.617492+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:08.617492+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617494+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:08.617498+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:08.617498+00:00", "trade", 10.735, 900.0]
["2026-09-18T19:55:08.617504+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:08.617504+00:00", "trade", 10.74, 258.0]
["2026-09-18T19:55:08.617504+00:00", "trade", 10.74, 591.0]
["2026-09-18T19:55:08.617558+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617573+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617591+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:55:08.617603+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617658+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617658+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617678+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617713+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617723+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617732+00:00", "trade", 10.735, 1218.0]
["2026-09-18T19:55:08.617733+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617735+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:55:08.617735+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:55:08.617753+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617879+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617928+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.617978+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:55:08.617982+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:55:08.618000+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:55:08.618003+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:55:08.618014+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.618024+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.618204+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.618595+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.618615+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.618665+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.618682+00:00", "trade", 10.735, 175.0]
["2026-09-18T19:55:08.618730+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.618766+00:00", "trade", 10.7238, 50.0]
["2026-09-18T19:55:08.618836+00:00", "trade", 10.7336, 51.0]
["2026-09-18T19:55:08.619176+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.619557+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.619763+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.624143+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.627707+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.647213+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.686172+00:00", "trade", 10.735, 125.0]
["2026-09-18T19:55:08.686241+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.735367+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.812817+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.870789+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.939919+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:08.940861+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.012737+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.040508+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.041154+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.049208+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.079175+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.444984+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.444994+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.445049+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.597426+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.601792+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.873713+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.873748+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:09.873768+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:10.020276+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:10.020692+00:00", "trade", 10.735, 197.0]
["2026-09-18T19:55:10.020957+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:10.023366+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:10.024612+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:10.299229+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:10.462072+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:10.685126+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:10.714200+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:10.840681+00:00", "trade", 10.735, 46.0]
["2026-09-18T19:55:10.840687+00:00", "trade", 10.735, 46.0]
["2026-09-18T19:55:10.840714+00:00", "trade", 10.735, 154.0]
["2026-09-18T19:55:10.840720+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:10.840732+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:55:10.840741+00:00", "trade", 10.735, 154.0]
["2026-09-18T19:55:10.841129+00:00", "trade", 10.735, 46.0]
["2026-09-18T19:55:10.841192+00:00", "trade", 10.735, 154.0]
["2026-09-18T19:55:10.841246+00:00", "trade", 10.735, 46.0]
["2026-09-18T19:55:10.841427+00:00", "trade", 10.735, 154.0]
["2026-09-18T19:55:10.841875+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:55:10.903266+00:00", "trade", 10.735, 154.0]
["2026-09-18T19:55:10.905136+00:00", "trade", 10.735, 46.0]
["2026-09-18T19:55:11.208891+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:11.209968+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:55:11.210118+00:00", "trade", 10.74, 122.0]
["2026-09-18T19:55:11.295145+00:00", "trade", 10.7334, 3.0]
["2026-09-18T19:55:11.831546+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.014571+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.132837+00:00", "trade", 10.7221, 1.0]
["2026-09-18T19:55:12.138496+00:00", "trade", 10.739, 56.0]
["2026-09-18T19:55:12.157592+00:00", "trade", 10.7221, 2.0]
["2026-09-18T19:55:12.321671+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.337508+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.392414+00:00", "trade", 10.7221, 2.0]
["2026-09-18T19:55:12.421884+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.421889+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.422014+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.422079+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.422515+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.442994+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679611+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679616+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679644+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:12.679644+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:12.679650+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:12.679651+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679651+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679656+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679666+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679666+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679714+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:55:12.679722+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679741+00:00", "trade", 10.74, 405.0]
["2026-09-18T19:55:12.679744+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:55:12.679744+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:55:12.679757+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679767+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679807+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679807+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679812+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679867+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.679939+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:12.679939+00:00", "trade", 10.74, 108.0]
["2026-09-18T19:55:12.680189+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:55:12.680213+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:12.680213+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:12.680238+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.683621+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.683621+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.683841+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.685260+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.690733+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.696311+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.696361+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.696391+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.696391+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.696777+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.696827+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.696867+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.697263+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.697524+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.697524+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.697574+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.697739+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.697795+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.698491+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.733400+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:12.733409+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.733414+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.733421+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:12.733459+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.733472+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:12.733487+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:55:12.733509+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:55:12.733730+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.734246+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:12.805571+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:13.173307+00:00", "trade", 10.74, 290.0]
["2026-09-18T19:55:13.173380+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:13.173385+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:13.173460+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:13.173706+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:13.173716+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:13.173816+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:13.173856+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.173860+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:55:13.174202+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.174217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.174342+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.174458+00:00", "trade", 10.74, 97.0]
["2026-09-18T19:55:13.174723+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.175059+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.175440+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.175555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.175756+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.178377+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.178803+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.189437+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:13.205880+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:13.206438+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.282319+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.282319+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.290429+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:13.369108+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:55:13.384452+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.384978+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.385003+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.385033+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.386050+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.397153+00:00", "trade", 10.7454, 3.0]
["2026-09-18T19:55:13.457555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.457580+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.458307+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.458477+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.458487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.458552+00:00", "trade", 10.75, 48.0]
["2026-09-18T19:55:13.458813+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.458828+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.458969+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.459430+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.465048+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.470842+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.471754+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.477698+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.477828+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.478315+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.478315+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.500562+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:55:13.651877+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.651918+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:55:13.651928+00:00", "trade", 10.75, 188.0]
["2026-09-18T19:55:13.651932+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.652413+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.652453+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.652463+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.653711+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:13.733446+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:14.036762+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:14.036762+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:14.036839+00:00", "trade", 10.75, 76.0]
["2026-09-18T19:55:14.036839+00:00", "trade", 10.75, 24.0]
["2026-09-18T19:55:14.037091+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:14.037100+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:55:14.037107+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:14.037107+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:14.037110+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:14.037110+00:00", "trade", 10.75, 240.0]
["2026-09-18T19:55:14.037113+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:55:14.037116+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:55:14.037148+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:55:14.037168+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:55:14.037173+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:55:14.037173+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:55:14.037188+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037193+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037198+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037208+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037208+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037303+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037318+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037418+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037433+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037584+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.037734+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:55:14.037933+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:55:14.037980+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.038842+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.039634+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.042601+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.045172+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.046119+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.084628+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:55:14.124611+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.124721+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.124776+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.135521+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.145475+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.145480+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.178936+00:00", "trade", 10.711, 10.0]
["2026-09-18T19:55:14.824273+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.824336+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:14.824336+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:14.824336+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:14.824338+00:00", "trade", 10.76, 343.0]
["2026-09-18T19:55:14.824709+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.825767+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.874137+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:14.942675+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.104495+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.104499+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.104740+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.104805+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.185740+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:55:15.185746+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:15.185747+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.185749+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:15.185749+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:15.185755+00:00", "trade", 10.76, 201.0]
["2026-09-18T19:55:15.185755+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:55:15.185758+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:55:15.185762+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:55:15.185762+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:55:15.185764+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:55:15.185812+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.185837+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.185837+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.185903+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.185923+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:15.185957+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:15.186103+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:15.186103+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:15.186103+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:15.186203+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:15.186248+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:15.186253+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.186266+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:55:15.186334+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.186374+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.186379+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.186519+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.186730+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.186755+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.186960+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.186990+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.187087+00:00", "trade", 10.7435, 50.0]
["2026-09-18T19:55:15.187497+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.189862+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.191255+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.193827+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.197034+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.273516+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.286361+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.286366+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.289514+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.301452+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.413098+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.541257+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.971389+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.971881+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.971946+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.972562+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.972878+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.973284+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.990495+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:15.992409+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.095805+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.161243+00:00", "trade", 10.7227, 3.0]
["2026-09-18T19:55:16.212688+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.212777+00:00", "trade", 10.77, 800.0]
["2026-09-18T19:55:16.212794+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.213806+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.445401+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.445422+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:55:16.445425+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:55:16.445907+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.446980+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.447897+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.447922+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.448062+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.448418+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.448503+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.448939+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.540427+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:55:16.540993+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.541194+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.541214+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.541449+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.542271+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.623264+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.623399+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.623695+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.624056+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.624116+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.629268+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.659690+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.679847+00:00", "trade", 10.768, 90.0]
["2026-09-18T19:55:16.731496+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.731586+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.731651+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.731777+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.731827+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.732709+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.733200+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.748392+00:00", "trade", 10.7199, 1.0]
["2026-09-18T19:55:16.821384+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.831022+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:16.831098+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.108459+00:00", "trade", 10.765, 50.0]
["2026-09-18T19:55:17.227560+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.334704+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.334709+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.334783+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:55:17.335897+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.413502+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.488590+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.488665+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.570958+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:55:17.608027+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:55:17.608089+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.680349+00:00", "trade", 10.7198, 80.0]
["2026-09-18T19:55:17.728245+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.803943+00:00", "trade", 10.765, 5.0]
["2026-09-18T19:55:17.874658+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.875655+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.931302+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.943802+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.992566+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:55:17.992568+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.992569+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:55:17.992618+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:17.992633+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:18.369659+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:18.581437+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:18.798439+00:00", "trade", 10.765, 10.0]
["2026-09-18T19:55:18.829810+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:55:18.830399+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:18.992615+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:19.272904+00:00", "trade", 10.77, 287.0]
["2026-09-18T19:55:19.875473+00:00", "trade", 10.765, 1000.0]
["2026-09-18T19:55:19.876507+00:00", "trade", 10.77, 3.0]
["2026-09-18T19:55:19.876534+00:00", "trade", 10.77, 4.0]
["2026-09-18T19:55:19.876585+00:00", "trade", 10.765, 8.0]
["2026-09-18T19:55:20.229931+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:55:20.233729+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:20.233769+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:20.270305+00:00", "trade", 10.765, 50.0]
["2026-09-18T19:55:20.918429+00:00", "trade", 10.765, 800.0]
["2026-09-18T19:55:20.919729+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:55:20.920399+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:55:20.920426+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:55:20.920892+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:20.921476+00:00", "trade", 10.765, 97.0]
["2026-09-18T19:55:20.922732+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:20.922802+00:00", "trade", 10.77, 88.0]
["2026-09-18T19:55:20.925292+00:00", "trade", 10.765, 186.0]
["2026-09-18T19:55:20.926862+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:20.926937+00:00", "trade", 10.765, 181.0]
["2026-09-18T19:55:20.926994+00:00", "trade", 10.765, 27.0]
["2026-09-18T19:55:20.927797+00:00", "trade", 10.765, 9.0]
["2026-09-18T19:55:20.935702+00:00", "trade", 10.765, 186.0]
["2026-09-18T19:55:20.994516+00:00", "trade", 10.7259, 1.0]
["2026-09-18T19:55:20.998471+00:00", "trade", 10.76, 11.0]
["2026-09-18T19:55:20.998552+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:20.998627+00:00", "trade", 10.76, 509.0]
["2026-09-18T19:55:20.999457+00:00", "trade", 10.76, 21.0]
["2026-09-18T19:55:20.999487+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:55:20.999544+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:20.999550+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:55:20.999598+00:00", "trade", 10.76, 11.0]
["2026-09-18T19:55:20.999866+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:55:20.999959+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:55:21.000164+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:55:21.000248+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:55:21.000389+00:00", "trade", 10.76, 12.0]
["2026-09-18T19:55:21.000443+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:55:21.000768+00:00", "trade", 10.765, 176.0]
["2026-09-18T19:55:21.002181+00:00", "trade", 10.765, 186.0]
["2026-09-18T19:55:21.002509+00:00", "trade", 10.76, 2700.0]
["2026-09-18T19:55:21.002765+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.002795+00:00", "trade", 10.76, 1400.0]
["2026-09-18T19:55:21.002798+00:00", "trade", 10.76, 154.0]
["2026-09-18T19:55:21.002804+00:00", "trade", 10.76, 1594.0]
["2026-09-18T19:55:21.002804+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:55:21.002807+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:55:21.002807+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002810+00:00", "trade", 10.76, 700.0]
["2026-09-18T19:55:21.002810+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.002814+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:55:21.002814+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.002819+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.002819+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.002827+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002843+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.002846+00:00", "trade", 10.76, 250.0]
["2026-09-18T19:55:21.002867+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002867+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002887+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002957+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.002958+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002967+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002972+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002982+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002987+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.002990+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003026+00:00", "trade", 10.765, 141.0]
["2026-09-18T19:55:21.003029+00:00", "trade", 10.76, 407.0]
["2026-09-18T19:55:21.003047+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003051+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003053+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003113+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003118+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003133+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003144+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003193+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003201+00:00", "trade", 10.76, 187.0]
["2026-09-18T19:55:21.003213+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003220+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:55:21.003220+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003223+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003223+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003283+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003313+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003345+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003345+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003348+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003363+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003378+00:00", "trade", 10.76, 1500.0]
["2026-09-18T19:55:21.003409+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:55:21.003413+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:21.003418+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:21.003423+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:21.003423+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:21.003474+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:21.003519+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:21.003556+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003559+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:55:21.003613+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003614+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.003616+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.003757+00:00", "trade", 10.7427, 52.0]
["2026-09-18T19:55:21.003814+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.003814+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.003820+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.003820+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.003859+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.003905+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.004005+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.004097+00:00", "trade", 10.76, 16.0]
["2026-09-18T19:55:21.004100+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:55:21.004112+00:00", "trade", 10.7627, 50.0]
["2026-09-18T19:55:21.004361+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.004401+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.004401+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.004596+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.004617+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:55:21.004659+00:00", "trade", 10.76, 123.0]
["2026-09-18T19:55:21.004666+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.004922+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.004932+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.004962+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.005159+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.005159+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:55:21.005161+00:00", "trade", 10.76, 900.0]
["2026-09-18T19:55:21.005163+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.005164+00:00", "trade", 10.76, 377.0]
["2026-09-18T19:55:21.005178+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.005368+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.005589+00:00", "trade", 10.7566, 100.0]
["2026-09-18T19:55:21.005898+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.006000+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.006283+00:00", "trade", 10.76, 1058.0]
["2026-09-18T19:55:21.006396+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.006426+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.006801+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.007288+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.007599+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.008501+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.008992+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.009117+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.013455+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:55:21.035446+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:55:21.065725+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:55:21.139788+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.400818+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:55:21.569834+00:00", "trade", 10.755, 199.0]
["2026-09-18T19:55:21.610842+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:21.612398+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:55:22.002874+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:22.389372+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:55:22.438389+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:22.438800+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:22.439266+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:22.536697+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:22.537685+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:22.849315+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:22.937987+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:55:23.053345+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:23.740874+00:00", "trade", 10.7501, 2801.0]
["2026-09-18T19:55:24.644241+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:24.696856+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:24.741971+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:55:24.851915+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:24.929783+00:00", "trade", 10.755, 500.0]
["2026-09-18T19:55:25.200390+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:55:25.227003+00:00", "trade", 10.7219, 2.0]
["2026-09-18T19:55:25.511608+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:25.512234+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:26.235142+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:26.336433+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:26.745847+00:00", "trade", 10.7313, 105.0]
["2026-09-18T19:55:26.791765+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:26.939414+00:00", "trade", 10.7218, 2.0]
["2026-09-18T19:55:26.951384+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:26.951840+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.324792+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.997992+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.997992+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.998001+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:27.998037+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.998068+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:55:27.998082+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.998403+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.998643+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.998654+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.998654+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.998672+00:00", "trade", 10.755, 62.0]
["2026-09-18T19:55:27.998672+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:27.998899+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.998940+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:27.999275+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:27.999436+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:27.999580+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:27.999851+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:28.000207+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:28.000708+00:00", "trade", 10.753, 50.0]
["2026-09-18T19:55:28.002507+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:28.003144+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:28.112273+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:28.690743+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:28.766328+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:28.810911+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:55:29.223068+00:00", "trade", 10.7218, 8.0]
["2026-09-18T19:55:29.227654+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:55:29.228330+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:55:29.292644+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:29.377585+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:29.528439+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:29.583249+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:29.852479+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:29.939292+00:00", "trade", 10.755, 43.0]
["2026-09-18T19:55:29.966089+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:30.013762+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:30.215391+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:30.216604+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:30.230131+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:55:30.232282+00:00", "trade", 10.755, 90.0]
["2026-09-18T19:55:31.016761+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:31.016786+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:31.255162+00:00", "trade", 10.7501, 5.0]
["2026-09-18T19:55:31.621968+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:31.621968+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:31.748768+00:00", "trade", 10.7501, 559.0]
["2026-09-18T19:55:31.749623+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:31.849169+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:31.849219+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:31.849285+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:31.849320+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:31.849320+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:31.849330+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:55:31.850011+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:32.040425+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:32.051029+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:32.051255+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:32.292923+00:00", "trade", 10.755, 7.0]
["2026-09-18T19:55:32.450584+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:32.790772+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:32.791419+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:32.863224+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:32.869339+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:33.218444+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:33.218448+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:33.335978+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:33.336023+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:33.336045+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:55:33.337142+00:00", "trade", 10.755, 7.0]
["2026-09-18T19:55:33.537085+00:00", "trade", 10.76, 115.0]
["2026-09-18T19:55:33.762627+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:55:33.820088+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:33.899156+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.093568+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.143772+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.277024+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.277994+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:55:34.287369+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.489228+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.633501+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.634990+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.803415+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:34.803460+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:35.239892+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:35.240104+00:00", "trade", 10.755, 303.0]
["2026-09-18T19:55:35.240381+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:55:35.240424+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:35.240630+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:55:35.240835+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:55:35.240943+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:35.241271+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:35.241400+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:35.242554+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:35.242564+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:35.242819+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:35.243486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:35.244664+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:35.729967+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:36.652575+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:36.652865+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:36.652966+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.255960+00:00", "trade", 10.7199, 1.0]
["2026-09-18T19:55:37.318177+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.323173+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.362502+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.407308+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.642396+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:55:37.643680+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.789487+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.900125+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.900420+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.986715+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:37.997235+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:38.442358+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:38.442859+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:38.911759+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:38.911804+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:39.005064+00:00", "trade", 10.7599, 50.0]
["2026-09-18T19:55:39.005191+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:39.007072+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:39.083793+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:39.083827+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:39.083827+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:55:39.083830+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:55:39.083836+00:00", "trade", 10.755, 117.0]
["2026-09-18T19:55:39.083839+00:00", "trade", 10.755, 105.0]
["2026-09-18T19:55:39.226405+00:00", "trade", 10.75, 1161.0]
["2026-09-18T19:55:39.227239+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:39.227683+00:00", "trade", 10.7559, 52.0]
["2026-09-18T19:55:39.392853+00:00", "trade", 10.7592, 895.0]
["2026-09-18T19:55:39.730790+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:39.735070+00:00", "trade", 10.752, 50.0]
["2026-09-18T19:55:39.741424+00:00", "trade", 10.7527, 50.0]
["2026-09-18T19:55:40.288616+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:40.999214+00:00", "trade", 10.755, 80.0]
["2026-09-18T19:55:41.059507+00:00", "trade", 10.7597, 5.0]
["2026-09-18T19:55:41.123316+00:00", "trade", 10.755, 7.0]
["2026-09-18T19:55:41.185448+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:41.395589+00:00", "trade", 10.7195, 22.0]
["2026-09-18T19:55:41.421998+00:00", "trade", 10.7195, 5.0]
["2026-09-18T19:55:41.458106+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:41.487415+00:00", "trade", 10.7343, 5.0]
["2026-09-18T19:55:41.494476+00:00", "trade", 10.7343, 28.0]
["2026-09-18T19:55:41.610117+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:41.611079+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:41.611135+00:00", "trade", 10.755, 19.0]
["2026-09-18T19:55:41.611240+00:00", "trade", 10.755, 17.0]
["2026-09-18T19:55:41.662290+00:00", "trade", 10.755, 202.0]
["2026-09-18T19:55:41.662742+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:42.039705+00:00", "trade", 10.7535, 10.0]
["2026-09-18T19:55:42.312405+00:00", "trade", 10.7195, 2.0]
["2026-09-18T19:55:42.386501+00:00", "trade", 10.755, 230.0]
["2026-09-18T19:55:42.387671+00:00", "trade", 10.755, 8.0]
["2026-09-18T19:55:42.519750+00:00", "trade", 10.7345, 2.0]
["2026-09-18T19:55:42.655262+00:00", "trade", 10.755, 243.0]
["2026-09-18T19:55:42.656537+00:00", "trade", 10.755, 7.0]
["2026-09-18T19:55:42.731875+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:55:42.852341+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:55:43.137462+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.137612+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.170415+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.231340+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.555228+00:00", "trade", 10.7195, 1.0]
["2026-09-18T19:55:43.603842+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:55:43.603845+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:55:43.603848+00:00", "trade", 10.75, 376.0]
["2026-09-18T19:55:43.603851+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:55:43.603851+00:00", "trade", 10.75, 70.0]
["2026-09-18T19:55:43.603910+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.603920+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:55:43.603930+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.603945+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.603970+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604015+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604077+00:00", "trade", 10.75, 90.0]
["2026-09-18T19:55:43.604077+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:43.604088+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:55:43.604095+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:55:43.604095+00:00", "trade", 10.75, 330.0]
["2026-09-18T19:55:43.604095+00:00", "trade", 10.75, 310.0]
["2026-09-18T19:55:43.604101+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604131+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604134+00:00", "trade", 10.75, 120.0]
["2026-09-18T19:55:43.604134+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:55:43.604136+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604138+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:55:43.604138+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:55:43.604141+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604143+00:00", "trade", 10.75, 34.0]
["2026-09-18T19:55:43.604143+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:55:43.604143+00:00", "trade", 10.75, 2739.0]
["2026-09-18T19:55:43.604146+00:00", "trade", 10.75, 120.0]
["2026-09-18T19:55:43.604146+00:00", "trade", 10.75, 120.0]
["2026-09-18T19:55:43.604149+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:55:43.604149+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:55:43.604161+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604170+00:00", "trade", 10.75, 390.0]
["2026-09-18T19:55:43.604173+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:55:43.604173+00:00", "trade", 10.75, 270.0]
["2026-09-18T19:55:43.604176+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:43.604180+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:43.604180+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:43.604196+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604241+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604276+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604331+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604336+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604346+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:55:43.604437+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:55:43.604437+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:55:43.604446+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:55:43.604455+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:55:43.604455+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:55:43.604466+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604472+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604486+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604522+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604542+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604621+00:00", "trade", 10.75, 63.0]
["2026-09-18T19:55:43.604622+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604663+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:55:43.604707+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604707+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604744+00:00", "trade", 10.75, 37.0]
["2026-09-18T19:55:43.604837+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604849+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:55:43.604852+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.604906+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:55:43.604916+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:55:43.604916+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:55:43.604940+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:55:43.605013+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.605023+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.605054+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:55:43.605263+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.605385+00:00", "trade", 10.745, 28.0]
["2026-09-18T19:55:43.605454+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.605549+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.605669+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.605669+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.608611+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.608626+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.609078+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.609679+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.610232+00:00", "trade", 10.745, 64.0]
["2026-09-18T19:55:43.643996+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:55:43.671238+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:55:43.674781+00:00", "trade", 10.745, 63.0]
["2026-09-18T19:55:43.674907+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:43.674943+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:55:43.675111+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:43.681889+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:43.681892+00:00", "trade", 10.745, 195.0]
["2026-09-18T19:55:43.681904+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:43.682043+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:43.713631+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.714623+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.716097+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.716558+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.740153+00:00", "trade", 10.75, 51.0]
["2026-09-18T19:55:43.748907+00:00", "trade", 10.74, 123.0]
["2026-09-18T19:55:43.786083+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.786147+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:43.910614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.964453+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:55:43.964502+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:43.968525+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:55:43.968639+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:55:43.968738+00:00", "trade", 10.745, 27.0]
["2026-09-18T19:55:44.005840+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.045439+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.085860+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.091133+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.091183+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.113702+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.113762+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.113812+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.139277+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.171266+00:00", "trade", 10.7179, 100.0]
["2026-09-18T19:55:44.341553+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.342065+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.458299+00:00", "trade", 10.7179, 1.0]
["2026-09-18T19:55:44.463924+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.463985+00:00", "trade", 10.745, 68.0]
["2026-09-18T19:55:44.464039+00:00", "trade", 10.745, 232.0]
["2026-09-18T19:55:44.464435+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.510389+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.523701+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.523806+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.603902+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.604598+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.604699+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.604999+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.612529+00:00", "trade", 10.7401, 696.0]
["2026-09-18T19:55:44.871571+00:00", "trade", 10.748, 37.0]
["2026-09-18T19:55:44.875098+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:55:44.893126+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:44.894146+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.894172+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.894227+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.895179+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.897680+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.967110+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:44.967952+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.013514+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:55:45.078590+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.096848+00:00", "trade", 10.7409, 700.0]
["2026-09-18T19:55:45.110295+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.116476+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:55:45.119591+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:55:45.161246+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.188852+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.189483+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.189744+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.301584+00:00", "trade", 10.7204, 100.0]
["2026-09-18T19:55:45.534072+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.653837+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.677627+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:55:45.678395+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.678641+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:55:45.678866+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:45.678929+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:45.841394+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:55:45.841468+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.841949+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.841974+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.841989+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.842019+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.849472+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.852118+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:45.937042+00:00", "trade", 10.748, 5.0]
["2026-09-18T19:55:45.977407+00:00", "trade", 10.7181, 12.0]
["2026-09-18T19:55:46.086966+00:00", "trade", 10.7205, 10.0]
["2026-09-18T19:55:46.111785+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:46.111787+00:00", "trade", 10.75, 45.0]
["2026-09-18T19:55:46.112055+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:55:46.112389+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:55:46.198513+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:55:46.269274+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:46.698075+00:00", "trade", 10.7181, 100.0]
["2026-09-18T19:55:46.816933+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:55:46.817112+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:46.817477+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:46.817492+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:55:46.817772+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:55:47.543112+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:47.814674+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:55:47.814737+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:47.815314+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:47.816010+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:47.851250+00:00", "trade", 10.7409, 257.0]
["2026-09-18T19:55:48.100592+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.119782+00:00", "trade", 10.745, 72.0]
["2026-09-18T19:55:48.145213+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.145749+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.452478+00:00", "trade", 10.745, 1000.0]
["2026-09-18T19:55:48.513714+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.579572+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:55:48.580242+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.581730+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.751875+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.756425+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:55:48.850815+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.939350+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:48.941660+00:00", "trade", 10.7409, 156.0]
["2026-09-18T19:55:49.006524+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:55:49.305566+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:55:49.306367+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:49.308811+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:55:49.399514+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:49.470818+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:49.590067+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:50.096314+00:00", "trade", 10.7438, 1500.0]
["2026-09-18T19:55:50.097553+00:00", "trade", 10.745, 197.0]
["2026-09-18T19:55:50.097556+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:50.097592+00:00", "trade", 10.748, 53.0]
["2026-09-18T19:55:50.097939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:50.098193+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:50.186198+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:50.220625+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:50.220685+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:50.221242+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:50.315748+00:00", "trade", 10.7317, 10.0]
["2026-09-18T19:55:50.537119+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:51.005726+00:00", "trade", 10.7528, 40.0]
["2026-09-18T19:55:51.040689+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.040834+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.041651+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.048274+00:00", "trade", 10.7401, 207.0]
["2026-09-18T19:55:51.219847+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:55:51.319531+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:55:51.470063+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:51.496678+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.528223+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.545915+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.605887+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.606536+00:00", "trade", 10.745, 700.0]
["2026-09-18T19:55:51.606554+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:55:51.606564+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.606572+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:51.606594+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.606882+00:00", "trade", 10.745, 208.0]
["2026-09-18T19:55:51.606963+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:55:51.608304+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:55:51.656733+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.688343+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.701454+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:51.742778+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.081575+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:55:52.115468+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:55:52.115637+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:55:52.115637+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:52.115640+00:00", "trade", 10.745, 1900.0]
["2026-09-18T19:55:52.116362+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:55:52.116362+00:00", "trade", 10.745, 1900.0]
["2026-09-18T19:55:52.116364+00:00", "trade", 10.745, 1218.0]
["2026-09-18T19:55:52.116406+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.116596+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:55:52.116894+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:55:52.116975+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:55:52.117152+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.117865+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:55:52.119982+00:00", "trade", 10.74, 55.0]
["2026-09-18T19:55:52.119982+00:00", "trade", 10.74, 37.0]
["2026-09-18T19:55:52.119985+00:00", "trade", 10.74, 208.0]
["2026-09-18T19:55:52.119985+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:52.119991+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:55:52.119994+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:55:52.119997+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:55:52.120000+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:52.120004+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:55:52.120004+00:00", "trade", 10.74, 367.0]
["2026-09-18T19:55:52.120007+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:55:52.120007+00:00", "trade", 10.74, 550.0]
["2026-09-18T19:55:52.120012+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:55:52.120012+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:55:52.120012+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:55:52.120049+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120090+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:55:52.120100+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120100+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120100+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120100+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120163+00:00", "trade", 10.74, 82.0]
["2026-09-18T19:55:52.120175+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120210+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120388+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:55:52.120388+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:55:52.120425+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120437+00:00", "trade", 10.74, 19.0]
["2026-09-18T19:55:52.120441+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120442+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:52.120496+00:00", "trade", 10.74, 900.0]
["2026-09-18T19:55:52.120499+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:52.120499+00:00", "trade", 10.74, 1000.0]
["2026-09-18T19:55:52.120531+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120536+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:52.120539+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:55:52.120540+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:55:52.120542+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:55:52.120542+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:52.120542+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:55:52.120590+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:55:52.120601+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120601+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120611+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120616+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120626+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:55:52.120644+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:55:52.120646+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120646+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120647+00:00", "trade", 10.74, 3392.0]
["2026-09-18T19:55:52.120650+00:00", "trade", 10.74, 59.0]
["2026-09-18T19:55:52.120653+00:00", "trade", 10.74, 1520.0]
["2026-09-18T19:55:52.120653+00:00", "trade", 10.74, 152.0]
["2026-09-18T19:55:52.120656+00:00", "trade", 10.74, 1528.0]
["2026-09-18T19:55:52.120656+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120656+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120661+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120661+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120661+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120661+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120662+00:00", "trade", 10.74, 80.0]
["2026-09-18T19:55:52.120665+00:00", "trade", 10.74, 347.0]
["2026-09-18T19:55:52.120665+00:00", "trade", 10.74, 18.0]
["2026-09-18T19:55:52.120666+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120666+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:55:52.120666+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120671+00:00", "trade", 10.74, 542.0]
["2026-09-18T19:55:52.120671+00:00", "trade", 10.74, 346.0]
["2026-09-18T19:55:52.120711+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120711+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120791+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120811+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120836+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120841+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120857+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:55:52.120891+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120932+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120936+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.120971+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121182+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121227+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121266+00:00", "trade", 10.74, 62.0]
["2026-09-18T19:55:52.121287+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121299+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:55:52.121322+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121352+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121359+00:00", "trade", 10.7437, 51.0]
["2026-09-18T19:55:52.121423+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121423+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121593+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121633+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.121673+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.122039+00:00", "trade", 10.7453, 50.0]
["2026-09-18T19:55:52.122154+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.124015+00:00", "trade", 10.73, 233.0]
["2026-09-18T19:55:52.147810+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.155424+00:00", "trade", 10.7201, 30.0]
["2026-09-18T19:55:52.208560+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.608806+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.668874+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.695000+00:00", "trade", 10.7351, 3.0]
["2026-09-18T19:55:52.696100+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:55:52.778815+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.785426+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.794227+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:52.794412+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:53.068548+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:53.127235+00:00", "trade", 10.7351, 10.0]
["2026-09-18T19:55:53.128321+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:53.128762+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:53.543372+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:53.670554+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:53.828023+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:54.036368+00:00", "trade", 10.7409, 2.0]
["2026-09-18T19:55:54.059760+00:00", "trade", 10.7214, 1.0]
["2026-09-18T19:55:54.607566+00:00", "trade", 10.735, 427.0]
["2026-09-18T19:55:54.712836+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:54.807521+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:54.813844+00:00", "trade", 10.7214, 2.0]
["2026-09-18T19:55:54.823274+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:54.823715+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:54.883499+00:00", "trade", 10.735, 19.0]
["2026-09-18T19:55:55.136252+00:00", "trade", 10.7207, 100.0]
["2026-09-18T19:55:55.427640+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:55.444946+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:55.450885+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:55.454132+00:00", "trade", 10.73, 511.0]
["2026-09-18T19:55:55.458131+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:55:55.861880+00:00", "trade", 10.7214, 6.0]
["2026-09-18T19:55:56.070122+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:56.459211+00:00", "trade", 10.735, 66.0]
["2026-09-18T19:55:56.459211+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:56.459469+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:56.459734+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:56.460002+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:56.460422+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:56.566497+00:00", "trade", 10.7301, 215.0]
["2026-09-18T19:55:56.949422+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:57.239150+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:57.251941+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:57.382767+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:57.453836+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:57.495491+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:55:57.788027+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:55:57.799153+00:00", "trade", 10.7301, 139.0]
["2026-09-18T19:55:57.800434+00:00", "trade", 10.7327, 50.0]
["2026-09-18T19:55:57.925417+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:55:58.026286+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:55:58.060502+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:58.230192+00:00", "trade", 10.7214, 100.0]
["2026-09-18T19:55:58.262798+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:58.284870+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:58.500074+00:00", "trade", 10.7209, 500.0]
["2026-09-18T19:55:58.534857+00:00", "trade", 10.7397, 5.0]
["2026-09-18T19:55:58.535910+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:55:58.630494+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:55:58.632542+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:59.322589+00:00", "trade", 10.73, 53.0]
["2026-09-18T19:55:59.587702+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:59.823354+00:00", "trade", 10.735, 143.0]
["2026-09-18T19:55:59.989367+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:55:59.989417+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.013785+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.044262+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.044452+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.201080+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.201140+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.204909+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.205019+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.205054+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.297649+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.490192+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.490753+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.638895+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:00.642029+00:00", "trade", 10.735, 50.0]
["2026-09-18T19:56:00.711875+00:00", "trade", 10.7214, 1.0]
["2026-09-18T19:56:00.766704+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:01.003832+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:01.003928+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:02.169909+00:00", "trade", 10.7318, 7.0]
["2026-09-18T19:56:02.217479+00:00", "trade", 10.7209, 1300.0]
["2026-09-18T19:56:02.299910+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:56:03.646625+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:03.647127+00:00", "trade", 10.735, 369.0]
["2026-09-18T19:56:03.671512+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:03.671603+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:03.788947+00:00", "trade", 10.7314, 1668.0]
["2026-09-18T19:56:03.790228+00:00", "trade", 10.7325, 65.0]
["2026-09-18T19:56:03.813741+00:00", "trade", 10.74, 110.0]
["2026-09-18T19:56:03.926569+00:00", "trade", 10.7359, 500.0]
["2026-09-18T19:56:03.927841+00:00", "trade", 10.7378, 51.0]
["2026-09-18T19:56:04.439255+00:00", "trade", 10.7457, 1.0]
["2026-09-18T19:56:04.646531+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:04.647012+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:04.707670+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:04.708161+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:04.863160+00:00", "trade", 10.7211, 174.0]
["2026-09-18T19:56:04.926833+00:00", "trade", 10.7361, 50.0]
["2026-09-18T19:56:04.940215+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:56:05.239225+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:56:05.256805+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:05.414797+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:05.697304+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:56:05.697361+00:00", "trade", 10.73, 96.0]
["2026-09-18T19:56:05.698401+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:56:06.001425+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:06.001871+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:06.163893+00:00", "trade", 10.7331, 4.0]
["2026-09-18T19:56:06.174285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:06.325941+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:07.032019+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:07.032079+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:07.322244+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:07.323025+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:07.358322+00:00", "trade", 10.735, 500.0]
["2026-09-18T19:56:07.885625+00:00", "trade", 10.721, 5.0]
["2026-09-18T19:56:08.568064+00:00", "trade", 10.721, 2.0]
["2026-09-18T19:56:08.585018+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:08.585722+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:56:08.646963+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:56:08.646963+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:08.646999+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:56:08.647242+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:08.647290+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:08.648241+00:00", "trade", 10.7353, 52.0]
["2026-09-18T19:56:08.825606+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:09.398521+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:09.398524+00:00", "trade", 10.735, 50.0]
["2026-09-18T19:56:09.421257+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:09.464672+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:56:09.777975+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:56:09.901288+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:10.031156+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:10.031189+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:56:10.131490+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:10.131710+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:10.458459+00:00", "trade", 10.7369, 100.0]
["2026-09-18T19:56:10.621294+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:10.622989+00:00", "trade", 10.7337, 564.0]
["2026-09-18T19:56:10.624135+00:00", "trade", 10.721, 1.0]
["2026-09-18T19:56:10.807733+00:00", "trade", 10.735, 29.0]
["2026-09-18T19:56:10.965683+00:00", "trade", 10.7366, 5.0]
["2026-09-18T19:56:11.028988+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.099062+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:56:11.099156+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:56:11.099161+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:11.099215+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.099245+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.099250+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.099255+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.099806+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.099881+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.100034+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:11.100067+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:11.100212+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.100328+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:11.100763+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.101214+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.101455+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.101606+00:00", "trade", 10.7326, 51.0]
["2026-09-18T19:56:11.107569+00:00", "trade", 10.7301, 868.0]
["2026-09-18T19:56:11.111509+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.140510+00:00", "trade", 10.7211, 100.0]
["2026-09-18T19:56:11.325944+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.326455+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.421932+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.422000+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:56:11.782839+00:00", "trade", 10.7392, 1086.0]
["2026-09-18T19:56:11.784114+00:00", "trade", 10.7351, 56.0]
["2026-09-18T19:56:11.863155+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.897923+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.897978+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.898544+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:11.898825+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.273110+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.385316+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.385998+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.424730+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.473981+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:56:12.473987+00:00", "trade", 10.73, 95.0]
["2026-09-18T19:56:12.474607+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:56:12.474613+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.474839+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.480813+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.716420+00:00", "trade", 10.73, 60.0]
["2026-09-18T19:56:12.716423+00:00", "trade", 10.73, 40.0]
["2026-09-18T19:56:12.716764+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.717010+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.719196+00:00", "trade", 10.73, 229.0]
["2026-09-18T19:56:12.735260+00:00", "trade", 10.73, 6.0]
["2026-09-18T19:56:12.759746+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.844723+00:00", "trade", 10.73, 234.0]
["2026-09-18T19:56:12.886517+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.886863+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.887204+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:12.887344+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:13.060714+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:13.207139+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:13.210091+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:13.655477+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:56:13.655702+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:56:13.655772+00:00", "trade", 10.735, 215.0]
["2026-09-18T19:56:13.656337+00:00", "trade", 10.735, 299.0]
["2026-09-18T19:56:13.656448+00:00", "trade", 10.735, 284.0]
["2026-09-18T19:56:13.657248+00:00", "trade", 10.735, 16.0]
["2026-09-18T19:56:13.658009+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:56:14.228666+00:00", "trade", 10.74, 69.0]
["2026-09-18T19:56:14.229941+00:00", "trade", 10.7335, 51.0]
["2026-09-18T19:56:14.514946+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:56:16.653810+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:16.653811+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:16.653813+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:16.654979+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:56:16.655015+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:56:16.691101+00:00", "trade", 10.7334, 521.0]
["2026-09-18T19:56:16.776813+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:16.870846+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.272960+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:17.273935+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.273935+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.273935+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.274030+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.274370+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.274771+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.274811+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.286128+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.354775+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:56:17.356544+00:00", "trade", 10.7212, 98.0]
["2026-09-18T19:56:17.379961+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.383405+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.466172+00:00", "trade", 10.7367, 17.0]
["2026-09-18T19:56:17.487054+00:00", "trade", 10.7367, 1.0]
["2026-09-18T19:56:17.653862+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:17.915792+00:00", "trade", 10.7213, 6.0]
["2026-09-18T19:56:18.164765+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:18.165036+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:18.165051+00:00", "trade", 10.73, 96.0]
["2026-09-18T19:56:18.208500+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:18.209819+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.061613+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.061613+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.061668+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.061778+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.061833+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.062315+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.062315+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.062551+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083464+00:00", "trade", 10.73, 40.0]
["2026-09-18T19:56:19.083464+00:00", "trade", 10.73, 140.0]
["2026-09-18T19:56:19.083464+00:00", "trade", 10.73, 180.0]
["2026-09-18T19:56:19.083575+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083575+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083600+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083605+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083612+00:00", "trade", 10.73, 154.0]
["2026-09-18T19:56:19.083618+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:56:19.083621+00:00", "trade", 10.73, 192.0]
["2026-09-18T19:56:19.083621+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:56:19.083626+00:00", "trade", 10.73, 316.0]
["2026-09-18T19:56:19.083626+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083629+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083629+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083640+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083656+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083659+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083665+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083669+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083675+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083675+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:56:19.083677+00:00", "trade", 10.73, 9.0]
["2026-09-18T19:56:19.083677+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083680+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083680+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083681+00:00", "trade", 10.73, 371.0]
["2026-09-18T19:56:19.083681+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083685+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083685+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083696+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083696+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083705+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083708+00:00", "trade", 10.73, 329.0]
["2026-09-18T19:56:19.083708+00:00", "trade", 10.73, 271.0]
["2026-09-18T19:56:19.083713+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:56:19.083720+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083734+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083786+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:19.083792+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083796+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:56:19.083798+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.083798+00:00", "trade", 10.73, 82.0]
["2026-09-18T19:56:19.083831+00:00", "quote", 10.72, 10.74]
["2026-09-18T19:56:19.083836+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.083841+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.083916+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.083916+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084172+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084202+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084202+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084207+00:00", "trade", 10.73, 16.0]
["2026-09-18T19:56:19.084207+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084210+00:00", "trade", 10.73, 29.0]
["2026-09-18T19:56:19.084246+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.084267+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084267+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084312+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084342+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084342+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084347+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084347+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084402+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084438+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:19.084577+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084582+00:00", "trade", 10.725, 11.0]
["2026-09-18T19:56:19.084713+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084893+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.084958+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.085349+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.085540+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.085740+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.085946+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.086938+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.087286+00:00", "trade", 10.725, 2.0]
["2026-09-18T19:56:19.088051+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.088305+00:00", "trade", 10.725, 86.0]
["2026-09-18T19:56:19.093538+00:00", "trade", 10.73, 56.0]
["2026-09-18T19:56:19.094802+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.100911+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:56:19.110907+00:00", "trade", 10.73, 41.0]
["2026-09-18T19:56:19.166222+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.175534+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:56:19.196665+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:56:19.196719+00:00", "trade", 10.725, 800.0]
["2026-09-18T19:56:19.238100+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:56:19.312636+00:00", "trade", 10.725, 45.0]
["2026-09-18T19:56:19.424459+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:56:19.424513+00:00", "trade", 10.725, 6.0]
["2026-09-18T19:56:19.499767+00:00", "trade", 10.725, 10.0]
["2026-09-18T19:56:19.588249+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:56:19.588330+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:19.746786+00:00", "trade", 10.72, 171.0]
["2026-09-18T19:56:19.814258+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:56:20.194583+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:56:20.260067+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:56:20.261104+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:20.261540+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:20.296969+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:20.413300+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:20.419116+00:00", "trade", 10.725, 300.0]
["2026-09-18T19:56:20.419118+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:56:20.419121+00:00", "trade", 10.73, 1400.0]
["2026-09-18T19:56:20.419125+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:56:20.419130+00:00", "trade", 10.73, 336.0]
["2026-09-18T19:56:20.419130+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:56:20.419137+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.419137+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:56:20.419142+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.419142+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:56:20.419146+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:56:20.419148+00:00", "trade", 10.73, 250.0]
["2026-09-18T19:56:20.419153+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:56:20.419153+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:56:20.419154+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:56:20.419158+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:56:20.419158+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:56:20.419164+00:00", "trade", 10.73, 700.0]
["2026-09-18T19:56:20.419164+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:56:20.419164+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.419167+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419167+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:56:20.419169+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:56:20.419172+00:00", "trade", 10.74, 1530.0]
["2026-09-18T19:56:20.419172+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:56:20.419172+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419176+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419176+00:00", "trade", 10.74, 446.0]
["2026-09-18T19:56:20.419178+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419181+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419181+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:56:20.419185+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.419185+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.419187+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:56:20.419190+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:56:20.419190+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:56:20.419190+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:56:20.419224+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419235+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:56:20.419265+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419290+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419296+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:56:20.419310+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419341+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419350+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419365+00:00", "trade", 10.73, 155.0]
["2026-09-18T19:56:20.419366+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419375+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419416+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419461+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:56:20.419464+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:56:20.419470+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.419470+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.419475+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419480+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:56:20.419480+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:56:20.419481+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419483+00:00", "trade", 10.74, 24.0]
["2026-09-18T19:56:20.419483+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:56:20.419485+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419485+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:56:20.419485+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419490+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419495+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419503+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419510+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419531+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419551+00:00", "trade", 10.725, 300.0]
["2026-09-18T19:56:20.419551+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:56:20.419555+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:56:20.419555+00:00", "trade", 10.73, 11.0]
["2026-09-18T19:56:20.419558+00:00", "trade", 10.73, 3100.0]
["2026-09-18T19:56:20.419558+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.419564+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:56:20.419564+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:56:20.419569+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.419569+00:00", "trade", 10.74, 138.0]
["2026-09-18T19:56:20.419569+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419621+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419631+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.419631+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419662+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:56:20.419662+00:00", "trade", 10.73, 800.0]
["2026-09-18T19:56:20.419662+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:56:20.419662+00:00", "trade", 10.73, 74.0]
["2026-09-18T19:56:20.419665+00:00", "trade", 10.73, 525.0]
["2026-09-18T19:56:20.419674+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:56:20.419791+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419846+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419846+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419879+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.419889+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.419891+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:56:20.419898+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:56:20.419898+00:00", "trade", 10.73, 14.0]
["2026-09-18T19:56:20.419903+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:56:20.419903+00:00", "trade", 10.73, 204.0]
["2026-09-18T19:56:20.419906+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:56:20.419913+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419915+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:56:20.419922+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419924+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.419985+00:00", "trade", 10.73, 300.0]
["2026-09-18T19:56:20.420023+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.420059+00:00", "trade", 10.73, 79.0]
["2026-09-18T19:56:20.420117+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420122+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.420285+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.420306+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.420352+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420377+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420448+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420478+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420478+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420478+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420478+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420483+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420488+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420493+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420511+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.420518+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420518+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420518+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420523+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420583+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420608+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420658+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420661+00:00", "trade", 10.73, 79.0]
["2026-09-18T19:56:20.420668+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420709+00:00", "trade", 10.73, 370.0]
["2026-09-18T19:56:20.420723+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420723+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420724+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.420766+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.420766+00:00", "trade", 10.74, 79.0]
["2026-09-18T19:56:20.420769+00:00", "trade", 10.74, 955.0]
["2026-09-18T19:56:20.420789+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420824+00:00", "trade", 10.74, 2045.0]
["2026-09-18T19:56:20.420833+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420914+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420939+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.420956+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:56:20.420963+00:00", "trade", 10.74, 98.0]
["2026-09-18T19:56:20.420965+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:56:20.421019+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421059+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421104+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421114+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421169+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421255+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421259+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421270+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421289+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421346+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:56:20.421358+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.421367+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.421370+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:56:20.421377+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:56:20.421385+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:56:20.421403+00:00", "trade", 10.74, 19.0]
["2026-09-18T19:56:20.421403+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.421416+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:56:20.421428+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.421431+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.421431+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:56:20.421446+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:20.421450+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421455+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.421458+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:56:20.421461+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:56:20.421500+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421660+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421695+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.421695+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421736+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421771+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:56:20.421826+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.421861+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.421861+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.421916+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.422035+00:00", "trade", 10.74, 31.0]
["2026-09-18T19:56:20.422038+00:00", "trade", 10.73, 34.0]
["2026-09-18T19:56:20.422053+00:00", "trade", 10.73, 31.0]
["2026-09-18T19:56:20.422177+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.422200+00:00", "trade", 10.74, 31.0]
["2026-09-18T19:56:20.422417+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.422462+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.422522+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.422558+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.423093+00:00", "trade", 10.74, 31.0]
["2026-09-18T19:56:20.425149+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.426352+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.426353+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:20.427019+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:56:20.427279+00:00", "trade", 10.74, 31.0]
["2026-09-18T19:56:20.427489+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.428876+00:00", "trade", 10.74, 28.0]
["2026-09-18T19:56:20.428938+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.428943+00:00", "trade", 10.74, 55.0]
["2026-09-18T19:56:20.429589+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.430085+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.433539+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436217+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:56:20.436223+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:56:20.436230+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:20.436230+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:56:20.436230+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436235+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436235+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436238+00:00", "trade", 10.75, 172.0]
["2026-09-18T19:56:20.436240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436241+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436244+00:00", "trade", 10.75, 1600.0]
["2026-09-18T19:56:20.436271+00:00", "trade", 10.745, 132.0]
["2026-09-18T19:56:20.436274+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:20.436275+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436277+00:00", "trade", 10.75, 1236.0]
["2026-09-18T19:56:20.436283+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:20.436287+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:20.436287+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:20.436290+00:00", "trade", 10.75, 66.0]
["2026-09-18T19:56:20.436290+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436292+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436296+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436299+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436310+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:20.436330+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436349+00:00", "trade", 10.75, 964.0]
["2026-09-18T19:56:20.436355+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436355+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436355+00:00", "trade", 10.75, 34.0]
["2026-09-18T19:56:20.436375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436390+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436457+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436486+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436531+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436536+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436536+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436541+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436564+00:00", "trade", 10.75, 110.0]
["2026-09-18T19:56:20.436569+00:00", "trade", 10.75, 1712.0]
["2026-09-18T19:56:20.436572+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:56:20.436590+00:00", "trade", 10.75, 588.0]
["2026-09-18T19:56:20.436596+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436596+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.436596+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436599+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:20.436602+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:20.436606+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.436736+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.437239+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.437347+00:00", "trade", 10.75, 71.0]
["2026-09-18T19:56:20.437353+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.437443+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.437478+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.437508+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.437518+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.437538+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.437579+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:20.437769+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:20.437856+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.437859+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:20.438135+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:20.438195+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:20.438200+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.440505+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.440530+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.440956+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.441863+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.442931+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.443317+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.443332+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.443618+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.443793+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.444089+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.444595+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.444645+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.444694+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:56:20.445088+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:56:20.446303+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:56:20.446314+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.446339+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:20.447642+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.449932+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:56:20.454102+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.455059+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:56:20.456325+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:56:20.456647+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:56:20.458031+00:00", "trade", 10.755, 18.0]
["2026-09-18T19:56:20.460137+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.461621+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.462407+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.462436+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:20.463520+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.466943+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467023+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467653+00:00", "trade", 10.76, 146.0]
["2026-09-18T19:56:20.467657+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:56:20.467660+00:00", "trade", 10.76, 1169.0]
["2026-09-18T19:56:20.467660+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.467663+00:00", "trade", 10.76, 700.0]
["2026-09-18T19:56:20.467665+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467666+00:00", "trade", 10.76, 17.0]
["2026-09-18T19:56:20.467670+00:00", "trade", 10.76, 1800.0]
["2026-09-18T19:56:20.467675+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.467675+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:56:20.467715+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467720+00:00", "trade", 10.76, 60.0]
["2026-09-18T19:56:20.467725+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467730+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467730+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467799+00:00", "trade", 10.76, 831.0]
["2026-09-18T19:56:20.467803+00:00", "trade", 10.76, 14000.0]
["2026-09-18T19:56:20.467803+00:00", "trade", 10.76, 2000.0]
["2026-09-18T19:56:20.467805+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467807+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:56:20.467815+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467820+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467865+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467930+00:00", "trade", 10.76, 60.0]
["2026-09-18T19:56:20.467941+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467941+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467945+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467945+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467952+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:56:20.467954+00:00", "trade", 10.76, 511.0]
["2026-09-18T19:56:20.467955+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467970+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.467972+00:00", "trade", 10.76, 1789.0]
["2026-09-18T19:56:20.467985+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.468001+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.468026+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.468046+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.468081+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.468141+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.468146+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.468211+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.468216+00:00", "trade", 10.76, 43.0]
["2026-09-18T19:56:20.468225+00:00", "trade", 10.76, 27.0]
["2026-09-18T19:56:20.468243+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.468243+00:00", "trade", 10.76, 22.0]
["2026-09-18T19:56:20.468271+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.468376+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.468397+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.468401+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.468406+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.469675+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.471885+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.473308+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.475879+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.477613+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.478090+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.478145+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.478180+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.479012+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.479062+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.479105+00:00", "trade", 10.76, 15.0]
["2026-09-18T19:56:20.479107+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.479860+00:00", "trade", 10.765, 1218.0]
["2026-09-18T19:56:20.479863+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:56:20.479863+00:00", "trade", 10.76, 135.0]
["2026-09-18T19:56:20.479868+00:00", "trade", 10.765, 609.0]
["2026-09-18T19:56:20.479868+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.479869+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.479871+00:00", "trade", 10.76, 1400.0]
["2026-09-18T19:56:20.479871+00:00", "trade", 10.76, 58.0]
["2026-09-18T19:56:20.479875+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:56:20.479875+00:00", "trade", 10.76, 791.0]
["2026-09-18T19:56:20.479878+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.479878+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.480029+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.480031+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:56:20.480034+00:00", "trade", 10.76, 17.0]
["2026-09-18T19:56:20.480044+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.480046+00:00", "trade", 10.76, 135.0]
["2026-09-18T19:56:20.480049+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:56:20.480058+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.480079+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480084+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480088+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.480098+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.480100+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.480124+00:00", "trade", 10.76, 17.0]
["2026-09-18T19:56:20.480136+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.480139+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480155+00:00", "trade", 10.76, 785.0]
["2026-09-18T19:56:20.480158+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.480158+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.480164+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:56:20.480164+00:00", "trade", 10.76, 140.0]
["2026-09-18T19:56:20.480166+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:56:20.480169+00:00", "trade", 10.76, 50.0]
["2026-09-18T19:56:20.480189+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480195+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480195+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480195+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480240+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480245+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480245+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480253+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.480646+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480731+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480736+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.480912+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.481495+00:00", "trade", 10.76, 15.0]
["2026-09-18T19:56:20.482791+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:56:20.482791+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.482794+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:56:20.482826+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.482833+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.483151+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.483182+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:56:20.483322+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.483332+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.483347+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.483362+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.485878+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.488382+00:00", "trade", 10.765, 309.0]
["2026-09-18T19:56:20.489973+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:20.493932+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.494899+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.495250+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.496920+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.498588+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.499059+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.499891+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.502949+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.506572+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.507434+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.507530+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.507745+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.507765+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.508091+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.510698+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:56:20.510747+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.511744+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.517530+00:00", "trade", 10.765, 454.0]
["2026-09-18T19:56:20.519353+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.523643+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.524580+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.525535+00:00", "trade", 10.7311, 53.0]
["2026-09-18T19:56:20.532699+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.537942+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.538568+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.541825+00:00", "trade", 10.7601, 184.0]
["2026-09-18T19:56:20.541916+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.542132+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.542670+00:00", "trade", 10.7347, 54.0]
["2026-09-18T19:56:20.542895+00:00", "trade", 10.765, 15.0]
["2026-09-18T19:56:20.543986+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.546622+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.546934+00:00", "trade", 10.7335, 50.0]
["2026-09-18T19:56:20.548792+00:00", "trade", 10.7351, 51.0]
["2026-09-18T19:56:20.548886+00:00", "trade", 10.7401, 50.0]
["2026-09-18T19:56:20.552451+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.552471+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.560185+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.560911+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.561232+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.562360+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.563633+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.565041+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.567557+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.569782+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.569832+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.572834+00:00", "trade", 10.765, 16.0]
["2026-09-18T19:56:20.572907+00:00", "trade", 10.765, 170.0]
["2026-09-18T19:56:20.585506+00:00", "trade", 10.765, 12.0]
["2026-09-18T19:56:20.587845+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.598224+00:00", "trade", 10.765, 16.0]
["2026-09-18T19:56:20.598329+00:00", "trade", 10.765, 136.0]
["2026-09-18T19:56:20.598921+00:00", "trade", 10.765, 10.0]
["2026-09-18T19:56:20.609452+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.609621+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:56:20.609687+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.610173+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.610494+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.610649+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.627439+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.628342+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.634391+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.634972+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.634972+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.635423+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.641894+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.647180+00:00", "trade", 10.765, 499.0]
["2026-09-18T19:56:20.651061+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.651226+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.668711+00:00", "trade", 10.727, 100.0]
["2026-09-18T19:56:20.723463+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.723463+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.724094+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.731928+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.736037+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816609+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.816624+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:56:20.816627+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:56:20.816627+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.816645+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:56:20.816649+00:00", "trade", 10.77, 700.0]
["2026-09-18T19:56:20.816652+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:56:20.816654+00:00", "trade", 10.77, 10.0]
["2026-09-18T19:56:20.816654+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.816657+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.816684+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816784+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816789+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816799+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816809+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816809+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816907+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.816907+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.816910+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.816913+00:00", "trade", 10.77, 13.0]
["2026-09-18T19:56:20.816917+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.816917+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.816920+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816921+00:00", "trade", 10.77, 35.0]
["2026-09-18T19:56:20.816934+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.816935+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816935+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816945+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816950+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816950+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816965+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.816970+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.817020+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.817060+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.817091+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:56:20.817091+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.817093+00:00", "trade", 10.77, 128.0]
["2026-09-18T19:56:20.817093+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817096+00:00", "trade", 10.77, 800.0]
["2026-09-18T19:56:20.817100+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.817175+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.817265+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.817286+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.817316+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.817336+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.817376+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.817381+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.817396+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817481+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.817497+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817546+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817578+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.817586+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:56:20.817586+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.817631+00:00", "trade", 10.77, 1.0]
["2026-09-18T19:56:20.817656+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817666+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817668+00:00", "trade", 10.77, 350.0]
["2026-09-18T19:56:20.817731+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.817773+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:56:20.817773+00:00", "trade", 10.77, 149.0]
["2026-09-18T19:56:20.817773+00:00", "trade", 10.77, 926.0]
["2026-09-18T19:56:20.817773+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817779+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:56:20.817779+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817782+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817782+00:00", "trade", 10.77, 400.0]
["2026-09-18T19:56:20.817786+00:00", "trade", 10.775, 300.0]
["2026-09-18T19:56:20.817791+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:56:20.817791+00:00", "trade", 10.77, 156.0]
["2026-09-18T19:56:20.817791+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.817797+00:00", "trade", 10.77, 389.0]
["2026-09-18T19:56:20.817797+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817800+00:00", "trade", 10.77, 1357.0]
["2026-09-18T19:56:20.817800+00:00", "trade", 10.77, 21.0]
["2026-09-18T19:56:20.817802+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817803+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817806+00:00", "trade", 10.77, 995.0]
["2026-09-18T19:56:20.817809+00:00", "trade", 10.77, 34.0]
["2026-09-18T19:56:20.817832+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817845+00:00", "trade", 10.775, 100.0]
["2026-09-18T19:56:20.817847+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817860+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.817872+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817875+00:00", "trade", 10.77, 149.0]
["2026-09-18T19:56:20.817883+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817890+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817893+00:00", "trade", 10.77, 693.0]
["2026-09-18T19:56:20.817902+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:56:20.817944+00:00", "trade", 10.77, 1400.0]
["2026-09-18T19:56:20.817950+00:00", "trade", 10.77, 1400.0]
["2026-09-18T19:56:20.817953+00:00", "trade", 10.77, 155.0]
["2026-09-18T19:56:20.817957+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:56:20.817957+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817957+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817962+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817962+00:00", "trade", 10.77, 366.0]
["2026-09-18T19:56:20.817980+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.817987+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817987+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817989+00:00", "trade", 10.77, 800.0]
["2026-09-18T19:56:20.817989+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:56:20.817992+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.817993+00:00", "quote", 10.77, 10.78]
["2026-09-18T19:56:20.817993+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.817995+00:00", "trade", 10.77, 558.0]
["2026-09-18T19:56:20.817997+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.817998+00:00", "trade", 10.77, 800.0]
["2026-09-18T19:56:20.818002+00:00", "trade", 10.77, 500.0]
["2026-09-18T19:56:20.818002+00:00", "trade", 10.77, 163.0]
["2026-09-18T19:56:20.818005+00:00", "trade", 10.77, 128.0]
["2026-09-18T19:56:20.818005+00:00", "trade", 10.77, 274.0]
["2026-09-18T19:56:20.818017+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.818020+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.818029+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.818032+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.818062+00:00", "trade", 10.77, 300.0]
["2026-09-18T19:56:20.818108+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.818123+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.818152+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.818188+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.818197+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.818270+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.818288+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.818290+00:00", "trade", 10.77, 200.0]
["2026-09-18T19:56:20.818348+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.818362+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.818443+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.818443+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818446+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.818463+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818476+00:00", "trade", 10.77, 100.0]
["2026-09-18T19:56:20.818518+00:00", "quote", 10.77, 10.77]
["2026-09-18T19:56:20.818518+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818524+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818544+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818564+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818644+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818674+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818689+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818704+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818704+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818704+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818709+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818709+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818709+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818734+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818764+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.818819+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819060+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819115+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819117+00:00", "trade", 10.775, 4.0]
["2026-09-18T19:56:20.819140+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819155+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819175+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819376+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819386+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819416+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819486+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819496+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819571+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.819571+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.820398+00:00", "trade", 10.76, 350.0]
["2026-09-18T19:56:20.820455+00:00", "trade", 10.76, 398.0]
["2026-09-18T19:56:20.820482+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.820482+00:00", "trade", 10.76, 1000.0]
["2026-09-18T19:56:20.820488+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820488+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:56:20.820489+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.820489+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:56:20.820489+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.820491+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:56:20.820500+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:56:20.820500+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.820503+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.820530+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:56:20.820530+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:20.820548+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820548+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820548+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820554+00:00", "trade", 10.76, 60.0]
["2026-09-18T19:56:20.820574+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820578+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820588+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820598+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820674+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820809+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820819+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820824+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:56:20.820844+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.820849+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.820859+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.820874+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.821044+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.821085+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.821145+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.821821+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.821826+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.822325+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:20.822328+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:56:20.823159+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.823175+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.823496+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.823496+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.823505+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.825665+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.827139+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.829981+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.859601+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.868368+00:00", "trade", 10.755, 17.0]
["2026-09-18T19:56:20.868467+00:00", "trade", 10.755, 25.0]
["2026-09-18T19:56:20.868662+00:00", "trade", 10.755, 13.0]
["2026-09-18T19:56:20.920556+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.934053+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:20.934118+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:21.057707+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:21.058278+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:21.070482+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:21.108327+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:21.158954+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:56:21.159006+00:00", "trade", 10.75, 213.0]
["2026-09-18T19:56:21.159153+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:21.159421+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:21.159509+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:21.173638+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:56:21.179358+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:56:21.212174+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:21.212175+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:21.212178+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:21.212178+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:21.212181+00:00", "trade", 10.75, 700.0]
["2026-09-18T19:56:21.212238+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:21.212238+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:21.212241+00:00", "trade", 10.75, 60.0]
["2026-09-18T19:56:21.212244+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:21.212244+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:21.212271+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:56:21.212284+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:21.212289+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:21.212307+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:21.212307+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:56:21.212307+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:21.212314+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:21.212355+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:21.212359+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:21.212359+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:21.212403+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:56:21.212405+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212455+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212475+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212476+00:00", "trade", 10.75, 70.0]
["2026-09-18T19:56:21.212500+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212505+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212560+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212563+00:00", "trade", 10.75, 218.0]
["2026-09-18T19:56:21.212575+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212590+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212620+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212856+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.212956+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.213131+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.213452+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.213492+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.213492+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.213683+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.213713+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.213743+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.213758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.214740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.214961+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.217532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.226784+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.226914+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.227066+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:56:21.227129+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.230828+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.244661+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.330205+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:56:21.357528+00:00", "trade", 10.745, 418.0]
["2026-09-18T19:56:21.500040+00:00", "trade", 10.7574, 84.0]
["2026-09-18T19:56:21.503029+00:00", "trade", 10.7561, 50.0]
["2026-09-18T19:56:21.512261+00:00", "trade", 10.7293, 2.0]
["2026-09-18T19:56:21.521995+00:00", "trade", 10.745, 250.0]
["2026-09-18T19:56:21.543371+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.543922+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.544048+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.562111+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.562136+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.562523+00:00", "trade", 10.7696, 51.0]
["2026-09-18T19:56:21.564571+00:00", "trade", 10.7614, 51.0]
["2026-09-18T19:56:21.622374+00:00", "trade", 10.7459, 100.0]
["2026-09-18T19:56:21.645078+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:21.858450+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:22.208380+00:00", "trade", 10.7293, 5.0]
["2026-09-18T19:56:22.729435+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:22.729460+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:22.730668+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:22.757743+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:23.505296+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:56:23.505323+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:56:23.594289+00:00", "trade", 10.745, 27.0]
["2026-09-18T19:56:24.457668+00:00", "trade", 10.7466, 1.0]
["2026-09-18T19:56:24.458044+00:00", "trade", 10.7466, 1.0]
["2026-09-18T19:56:24.524000+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:56:25.038838+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:27.582944+00:00", "trade", 10.742, 500.0]
["2026-09-18T19:56:27.724608+00:00", "trade", 10.7309, 2.0]
["2026-09-18T19:56:28.491157+00:00", "trade", 10.7294, 27.0]
["2026-09-18T19:56:29.135915+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:29.135980+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:30.000020+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:56:30.013807+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:30.526781+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:30.961498+00:00", "trade", 10.74, 250.0]
["2026-09-18T19:56:32.232210+00:00", "trade", 10.745, 47.0]
["2026-09-18T19:56:32.234363+00:00", "trade", 10.745, 27.0]
["2026-09-18T19:56:32.234913+00:00", "trade", 10.745, 27.0]
["2026-09-18T19:56:32.235009+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:32.235046+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:32.235049+00:00", "trade", 10.745, 170.0]
["2026-09-18T19:56:32.241797+00:00", "trade", 10.745, 27.0]
["2026-09-18T19:56:32.602519+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:32.622399+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:56:32.622459+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:32.622462+00:00", "trade", 10.745, 21.0]
["2026-09-18T19:56:32.623244+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:56:32.623268+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:32.623293+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:32.642935+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:32.682702+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:32.698763+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:32.698773+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:32.702840+00:00", "trade", 10.745, 11.0]
["2026-09-18T19:56:32.708467+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:56:32.708500+00:00", "trade", 10.745, 279.0]
["2026-09-18T19:56:32.708500+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:56:32.708503+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:56:32.708526+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:32.708551+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:32.708554+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:56:32.708650+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:32.708948+00:00", "trade", 10.745, 164.0]
["2026-09-18T19:56:32.709170+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:32.709589+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:32.720062+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:56:32.731790+00:00", "trade", 10.74, 1638.0]
["2026-09-18T19:56:32.974500+00:00", "trade", 10.7466, 2.0]
["2026-09-18T19:56:33.335626+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:33.759681+00:00", "trade", 10.7297, 2.0]
["2026-09-18T19:56:33.977636+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:33.978725+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:33.984204+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:34.392809+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:34.469235+00:00", "trade", 10.7297, 9.0]
["2026-09-18T19:56:35.039836+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.107106+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.228049+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.228094+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.228555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.228555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.275436+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.511819+00:00", "trade", 10.75, 115.0]
["2026-09-18T19:56:35.519647+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:56:35.519740+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:56:35.563581+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564417+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:35.564420+00:00", "trade", 10.75, 439.0]
["2026-09-18T19:56:35.564435+00:00", "trade", 10.745, 110.0]
["2026-09-18T19:56:35.564435+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:56:35.564438+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:35.564438+00:00", "trade", 10.75, 43.0]
["2026-09-18T19:56:35.564443+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564477+00:00", "trade", 10.75, 105.0]
["2026-09-18T19:56:35.564480+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:35.564480+00:00", "trade", 10.75, 471.0]
["2026-09-18T19:56:35.564483+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564501+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:56:35.564522+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:35.564523+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564523+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564523+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564525+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:56:35.564525+00:00", "trade", 10.75, 2660.0]
["2026-09-18T19:56:35.564528+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:56:35.564532+00:00", "trade", 10.75, 57.0]
["2026-09-18T19:56:35.564532+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564538+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:56:35.564538+00:00", "trade", 10.75, 152.0]
["2026-09-18T19:56:35.564543+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:56:35.564543+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564543+00:00", "trade", 10.75, 307.0]
["2026-09-18T19:56:35.564543+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564546+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564549+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564550+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:35.564550+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:56:35.564554+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564554+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564556+00:00", "trade", 10.75, 147.0]
["2026-09-18T19:56:35.564556+00:00", "trade", 10.75, 2235.0]
["2026-09-18T19:56:35.564556+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:56:35.564562+00:00", "trade", 10.75, 153.0]
["2026-09-18T19:56:35.564562+00:00", "trade", 10.75, 3300.0]
["2026-09-18T19:56:35.564562+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564565+00:00", "trade", 10.75, 310.0]
["2026-09-18T19:56:35.564568+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564568+00:00", "trade", 10.75, 147.0]
["2026-09-18T19:56:35.564574+00:00", "trade", 10.75, 348.0]
["2026-09-18T19:56:35.564574+00:00", "trade", 10.75, 17.0]
["2026-09-18T19:56:35.564574+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564576+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:35.564579+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564588+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564649+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564654+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564674+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564709+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564712+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:35.564719+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564721+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564727+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:35.564736+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564745+00:00", "trade", 10.75, 123.0]
["2026-09-18T19:56:35.564774+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564774+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564774+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564844+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564865+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.564874+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564889+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564922+00:00", "trade", 10.75, 177.0]
["2026-09-18T19:56:35.564929+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564944+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564946+00:00", "trade", 10.75, 123.0]
["2026-09-18T19:56:35.564970+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564984+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.564985+00:00", "trade", 10.75, 177.0]
["2026-09-18T19:56:35.564999+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:35.565100+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.565103+00:00", "trade", 10.75, 123.0]
["2026-09-18T19:56:35.565105+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:35.565115+00:00", "trade", 10.75, 54.0]
["2026-09-18T19:56:35.565115+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:35.565178+00:00", "trade", 10.75, 46.0]
["2026-09-18T19:56:35.565184+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:56:35.565190+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.565195+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:35.565199+00:00", "trade", 10.75, 130.0]
["2026-09-18T19:56:35.565200+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565210+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565275+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565295+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565295+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565326+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565345+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565365+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:35.565365+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:35.565454+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.565456+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565481+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565516+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565636+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565726+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565761+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565821+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565824+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.565842+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565917+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.565999+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:56:35.566062+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.566257+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.566513+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.566528+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.566558+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.566666+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:56:35.567165+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.567716+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.569455+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.569625+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.570317+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.570798+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.572512+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.572522+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.574280+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:35.607927+00:00", "trade", 10.7501, 402.0]
["2026-09-18T19:56:35.629643+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.638434+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.675552+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.677592+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.742747+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.743293+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.743614+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.743855+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.744015+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:35.865126+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:35.995879+00:00", "trade", 10.7575, 2.0]
["2026-09-18T19:56:36.531827+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.531837+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.531887+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.532203+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.532805+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.532825+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.532910+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.532950+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.533311+00:00", "trade", 10.755, 13.0]
["2026-09-18T19:56:36.533401+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.533752+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.534068+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.534253+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.554115+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.554571+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.564490+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.564940+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:56:36.565477+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.565542+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.565628+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:36.565873+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.566319+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.570269+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.570384+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.782507+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:56:36.783145+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.783230+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.813435+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:56:36.879173+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.880210+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:36.947625+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.292715+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.321905+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.376094+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.403624+00:00", "trade", 10.755, 36.0]
["2026-09-18T19:56:37.403649+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.446135+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.678848+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.679244+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.761069+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.761159+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:37.847256+00:00", "trade", 10.7307, 3.0]
["2026-09-18T19:56:38.062911+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.063467+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.174687+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.391762+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.404414+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:56:38.417529+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.417559+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.569159+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.801752+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.881091+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:38.881116+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.152460+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.210748+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:56:39.212258+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:56:39.225703+00:00", "trade", 10.755, 450.0]
["2026-09-18T19:56:39.320124+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.320861+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.449440+00:00", "trade", 10.755, 433.0]
["2026-09-18T19:56:39.592386+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.592621+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.594295+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.595799+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.596230+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.611381+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:39.810484+00:00", "trade", 10.7307, 1.0]
["2026-09-18T19:56:39.815075+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:40.255506+00:00", "trade", 10.755, 142.0]
["2026-09-18T19:56:40.427220+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:40.427250+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:40.631065+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:56:40.645722+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:56:40.991691+00:00", "trade", 10.7308, 210.0]
["2026-09-18T19:56:41.017072+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:41.022644+00:00", "trade", 10.755, 3.0]
["2026-09-18T19:56:41.161451+00:00", "trade", 10.7558, 1.0]
["2026-09-18T19:56:41.248883+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:41.248883+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:41.249444+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:41.299241+00:00", "trade", 10.7364, 100.0]
["2026-09-18T19:56:41.597135+00:00", "trade", 10.7364, 10.0]
["2026-09-18T19:56:41.817565+00:00", "trade", 10.75, 37.0]
["2026-09-18T19:56:43.058425+00:00", "trade", 10.7371, 100.0]
["2026-09-18T19:56:43.175397+00:00", "trade", 10.7323, 29.0]
["2026-09-18T19:56:43.176477+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:43.176480+00:00", "trade", 10.755, 63.0]
["2026-09-18T19:56:43.176483+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:56:43.176735+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:43.177063+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:43.177265+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:43.177517+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:43.181715+00:00", "trade", 10.7323, 26.0]
["2026-09-18T19:56:43.185218+00:00", "trade", 10.7323, 4.0]
["2026-09-18T19:56:43.203989+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.364681+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.367734+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:43.367734+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:56:43.367740+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:43.367743+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:43.367746+00:00", "trade", 10.75, 113.0]
["2026-09-18T19:56:43.367750+00:00", "trade", 10.75, 1400.0]
["2026-09-18T19:56:43.367752+00:00", "trade", 10.75, 253.0]
["2026-09-18T19:56:43.367755+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:56:43.367760+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:43.367760+00:00", "trade", 10.75, 204.0]
["2026-09-18T19:56:43.367760+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:43.367764+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:56:43.367764+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:43.367764+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:56:43.367800+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:43.367803+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.367803+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.367815+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:43.367815+00:00", "trade", 10.75, 66.0]
["2026-09-18T19:56:43.367831+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:43.367833+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:43.367882+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:56:43.367884+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.367884+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.367885+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:43.367885+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:56:43.367888+00:00", "trade", 10.75, 124.0]
["2026-09-18T19:56:43.367891+00:00", "trade", 10.75, 1500.0]
["2026-09-18T19:56:43.367891+00:00", "trade", 10.75, 250.0]
["2026-09-18T19:56:43.367894+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:43.367900+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:56:43.367900+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:56:43.367900+00:00", "trade", 10.75, 218.0]
["2026-09-18T19:56:43.367903+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:56:43.367903+00:00", "trade", 10.75, 29.0]
["2026-09-18T19:56:43.367904+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.367921+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:56:43.367924+00:00", "trade", 10.75, 63.0]
["2026-09-18T19:56:43.368004+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368004+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368014+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368019+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368019+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368019+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368069+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368069+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368069+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368074+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:43.368116+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:56:43.368125+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:43.368184+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:43.368189+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:43.368230+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:43.368239+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368315+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368320+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368397+00:00", "trade", 10.75, 97.0]
["2026-09-18T19:56:43.368470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368530+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368535+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368640+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368706+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368716+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368866+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.368886+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:56:43.368926+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369051+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369162+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369252+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369327+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369372+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369377+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369457+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:56:43.369673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.369673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.371146+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.371151+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.371201+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.371227+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.371232+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.373006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.373041+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.419591+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.419591+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.503656+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:43.726550+00:00", "trade", 10.7493, 1081.0]
["2026-09-18T19:56:43.751648+00:00", "trade", 10.7498, 10.0]
["2026-09-18T19:56:44.148826+00:00", "trade", 10.7401, 100.0]
["2026-09-18T19:56:44.677496+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.026230+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.050713+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.068019+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.068305+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.069307+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.070244+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.145809+00:00", "trade", 10.741, 100.0]
["2026-09-18T19:56:45.152157+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:56:45.153002+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:45.153005+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:56:45.153006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.153009+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:56:45.153009+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:56:45.153015+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:56:45.153015+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:56:45.153017+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:56:45.153017+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:56:45.153020+00:00", "trade", 10.74, 103.0]
["2026-09-18T19:56:45.153345+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:56:45.153345+00:00", "trade", 10.74, 140.0]
["2026-09-18T19:56:45.153348+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:56:45.153352+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.153492+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.153793+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.153793+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.153818+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.153818+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.153928+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.154000+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:56:45.154094+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:56:45.154551+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:45.155081+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.155186+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.155647+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.159487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.159497+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:56:45.159561+00:00", "trade", 10.745, 264.0]
["2026-09-18T19:56:45.159562+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.159632+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.160058+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.160494+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.160780+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.160990+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.162060+00:00", "trade", 10.7401, 889.0]
["2026-09-18T19:56:45.162565+00:00", "trade", 10.7401, 140.0]
["2026-09-18T19:56:45.162980+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.162980+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.171475+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.171485+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.171490+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.171951+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.188691+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.232194+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.237376+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.238539+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.356880+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.557272+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.632145+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.814403+00:00", "trade", 10.74, 38.0]
["2026-09-18T19:56:45.814406+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:56:45.814428+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.814523+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.814548+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.814707+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:56:45.814710+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:56:45.814884+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:56:45.815326+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:56:45.815386+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:56:45.815420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.815420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.816728+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.817152+00:00", "trade", 10.745, 266.0]
["2026-09-18T19:56:45.838947+00:00", "trade", 10.745, 30.0]
["2026-09-18T19:56:45.892571+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:45.909510+00:00", "trade", 10.745, 16.0]
["2026-09-18T19:56:45.909591+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:56:45.909630+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:45.926124+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:56:45.926167+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:45.926224+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:45.926233+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:45.926233+00:00", "trade", 10.745, 211.0]
["2026-09-18T19:56:45.926257+00:00", "trade", 10.745, 70.0]
["2026-09-18T19:56:45.926281+00:00", "trade", 10.745, 206.0]
["2026-09-18T19:56:45.926341+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:45.926341+00:00", "trade", 10.745, 194.0]
["2026-09-18T19:56:45.926835+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.927156+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.927361+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.927637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:45.933188+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:56:45.939657+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:45.953369+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:56:46.018898+00:00", "trade", 10.7486, 43.0]
["2026-09-18T19:56:46.078195+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:46.078571+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:46.079012+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:46.184240+00:00", "trade", 10.7315, 2.0]
["2026-09-18T19:56:46.338651+00:00", "trade", 10.7315, 6.0]
["2026-09-18T19:56:46.793238+00:00", "trade", 10.745, 1500.0]
["2026-09-18T19:56:46.892173+00:00", "trade", 10.745, 1100.0]
["2026-09-18T19:56:47.070844+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:47.137009+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:56:47.137598+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:47.589843+00:00", "trade", 10.7316, 4.0]
["2026-09-18T19:56:47.895087+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:56:47.896165+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:47.896561+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.056104+00:00", "trade", 10.7494, 300.0]
["2026-09-18T19:56:48.057133+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.289883+00:00", "trade", 10.745, 1100.0]
["2026-09-18T19:56:48.479378+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:48.479381+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:48.479452+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.479592+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.479727+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:48.479993+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.480073+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.480344+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.480717+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:48.480777+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:48.480835+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.480891+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:48.480910+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.480935+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.480935+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.480984+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:56:48.481071+00:00", "trade", 10.75, 75.0]
["2026-09-18T19:56:48.481135+00:00", "trade", 10.75, 61.0]
["2026-09-18T19:56:48.481138+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:56:48.481186+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481196+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481201+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481236+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481251+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481264+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:56:48.481361+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481382+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:48.481384+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:48.481387+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:56:48.481411+00:00", "trade", 10.75, 266.0]
["2026-09-18T19:56:48.481411+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:56:48.481421+00:00", "trade", 10.75, 239.0]
["2026-09-18T19:56:48.481423+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:56:48.481423+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:48.481426+00:00", "trade", 10.75, 61.0]
["2026-09-18T19:56:48.481447+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481452+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481480+00:00", "trade", 10.75, 39.0]
["2026-09-18T19:56:48.481489+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:56:48.481507+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481507+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:48.481537+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:48.481557+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:48.481757+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:48.481813+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:48.481832+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:56:48.481832+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.481935+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:56:48.481968+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.482124+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:48.482168+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.482178+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:48.482459+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.482990+00:00", "trade", 10.76, 52.0]
["2026-09-18T19:56:48.483366+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.486508+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.488543+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.497670+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.513395+00:00", "trade", 10.7332, 100.0]
["2026-09-18T19:56:48.543649+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.575224+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:48.585268+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:49.405663+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:49.406134+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:49.968756+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.052069+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.052746+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.052746+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.053463+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.054345+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.058329+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.169498+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.169784+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.210761+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.223356+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.641445+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.641801+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.642522+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.724021+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.724071+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.724116+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.724182+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.724437+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725158+00:00", "trade", 10.75, 180.0]
["2026-09-18T19:56:50.725161+00:00", "trade", 10.75, 283.0]
["2026-09-18T19:56:50.725250+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725250+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725425+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725429+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725434+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725434+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725450+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725464+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:56:50.725465+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725465+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725467+00:00", "trade", 10.75, 1500.0]
["2026-09-18T19:56:50.725474+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:56:50.725475+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725480+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:50.725495+00:00", "trade", 10.75, 163.0]
["2026-09-18T19:56:50.725500+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725745+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725755+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725760+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725800+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725855+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:56:50.725921+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:50.725921+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:50.726006+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:50.726016+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:56:50.726036+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:50.726061+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726081+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726126+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726146+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726216+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726277+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726279+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:56:50.726397+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726497+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726522+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726592+00:00", "trade", 10.745, 329.0]
["2026-09-18T19:56:50.726708+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726733+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726833+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.726943+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.727458+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:56:50.729469+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.731293+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.731324+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.745474+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:50.753551+00:00", "trade", 10.7318, 94.0]
["2026-09-18T19:56:50.834950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:50.888344+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:56:51.179017+00:00", "trade", 10.7445, 100.0]
["2026-09-18T19:56:51.183705+00:00", "trade", 10.7471, 10.0]
["2026-09-18T19:56:51.407811+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:51.408292+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:51.586104+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:56:51.586248+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:56:51.586347+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:56:51.595158+00:00", "trade", 10.744, 175.0]
["2026-09-18T19:56:51.995097+00:00", "trade", 10.7471, 1.0]
["2026-09-18T19:56:51.996375+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:56:52.392200+00:00", "trade", 10.7487, 500.0]
["2026-09-18T19:56:52.397501+00:00", "trade", 10.7487, 400.0]
["2026-09-18T19:56:52.426267+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:56:52.455834+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:52.457870+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:52.459400+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:56:52.459461+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:52.459521+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:56:52.459726+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:52.459806+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:52.460082+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:52.460480+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:56:52.490565+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:52.641958+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:56:52.720486+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:53.291851+00:00", "trade", 10.745, 54.0]
["2026-09-18T19:56:53.291879+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:53.453674+00:00", "trade", 10.745, 75.0]
["2026-09-18T19:56:53.454119+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:53.455533+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:53.473972+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:53.497618+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:53.537168+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:56:53.537232+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:53.543456+00:00", "trade", 10.7424, 28.0]
["2026-09-18T19:56:53.947136+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.367144+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.367279+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.367330+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.369620+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.370708+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.600113+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.606423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.627072+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.797532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:54.953217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:55.441997+00:00", "trade", 10.732, 1.0]
["2026-09-18T19:56:55.596345+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:55.596827+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:55.798428+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:56:55.854658+00:00", "trade", 10.7485, 640.0]
["2026-09-18T19:56:55.882105+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.169458+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.174094+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.199439+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.250756+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.250836+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.253738+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.258614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.259081+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.278852+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:56:56.500557+00:00", "trade", 10.7499, 1100.0]
["2026-09-18T19:56:56.501121+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.501271+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.501522+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.502023+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.599525+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:56.856876+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:57.061649+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:56:57.435816+00:00", "trade", 10.7336, 100.0]
["2026-09-18T19:56:57.513913+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:57.713457+00:00", "trade", 10.7423, 4.0]
["2026-09-18T19:56:58.196020+00:00", "trade", 10.7463, 7.0]
["2026-09-18T19:56:58.197072+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:56:58.197526+00:00", "trade", 10.75, 116.0]
["2026-09-18T19:56:58.199704+00:00", "trade", 10.74, 108.0]
["2026-09-18T19:56:58.278831+00:00", "trade", 10.7322, 2.0]
["2026-09-18T19:56:58.301781+00:00", "trade", 10.745, 250.0]
["2026-09-18T19:56:58.634250+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:58.635283+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:59.466202+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:56:59.494728+00:00", "trade", 10.7498, 100.0]
["2026-09-18T19:57:00.013835+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.023402+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.023427+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.026309+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.026670+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.057623+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.124838+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.125685+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.211806+00:00", "trade", 10.7487, 3.0]
["2026-09-18T19:57:00.212898+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:00.212919+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:57:00.320523+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.539433+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.540030+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:00.600742+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:57:00.679346+00:00", "trade", 10.7322, 13.0]
["2026-09-18T19:57:01.009360+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:01.043496+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:01.043812+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:01.230055+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:02.025961+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:02.623649+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:02.624924+00:00", "trade", 10.745, 120.0]
["2026-09-18T19:57:02.624958+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:57:02.818976+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:02.841752+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:02.909947+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.094255+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.106898+00:00", "trade", 10.7499, 30.0]
["2026-09-18T19:57:03.757485+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:03.853416+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:03.913682+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:57:03.923062+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:03.923119+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:03.923119+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:57:03.923642+00:00", "trade", 10.745, 182.0]
["2026-09-18T19:57:03.923646+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923711+00:00", "trade", 10.75, 57.0]
["2026-09-18T19:57:03.923731+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923742+00:00", "trade", 10.745, 36.0]
["2026-09-18T19:57:03.923745+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:03.923750+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:57:03.923750+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:03.923756+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:03.923756+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:03.923756+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:03.923759+00:00", "trade", 10.75, 143.0]
["2026-09-18T19:57:03.923761+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923761+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923764+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:57:03.923764+00:00", "trade", 10.75, 32.0]
["2026-09-18T19:57:03.923766+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923768+00:00", "trade", 10.75, 268.0]
["2026-09-18T19:57:03.923768+00:00", "trade", 10.75, 11.0]
["2026-09-18T19:57:03.923776+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923776+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923781+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923786+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923786+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923801+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:03.923828+00:00", "trade", 10.75, 162.0]
["2026-09-18T19:57:03.923835+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:03.923917+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:03.923962+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:03.923972+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:03.923987+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:03.924022+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:03.924022+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:03.924057+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:03.924069+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:03.924092+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924167+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924197+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924212+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924237+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924318+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924363+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924403+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924563+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.924700+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:03.924839+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.925097+00:00", "trade", 10.755, 17.0]
["2026-09-18T19:57:03.925345+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.925460+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.927696+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.927881+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.929259+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.931931+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.964999+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.965074+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:03.966286+00:00", "trade", 10.75, 1840.0]
["2026-09-18T19:57:03.972827+00:00", "trade", 10.7528, 1100.0]
["2026-09-18T19:57:04.025498+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.026515+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.149247+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.149583+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.231332+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.232731+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.307255+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:57:04.377184+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.377650+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.377740+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.377780+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.379439+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.459723+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:57:04.470458+00:00", "trade", 10.7501, 3.0]
["2026-09-18T19:57:04.489130+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.533028+00:00", "trade", 10.7325, 5.0]
["2026-09-18T19:57:04.578242+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.816538+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.816568+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.816852+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:04.817143+00:00", "trade", 10.755, 16.0]
["2026-09-18T19:57:04.817510+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:04.817522+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:04.818100+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:04.818629+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:04.889519+00:00", "trade", 10.76, 28.0]
["2026-09-18T19:57:04.992341+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.992471+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.993233+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.993263+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:04.994025+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:05.016604+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:57:05.816214+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:05.816239+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:05.817547+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:05.818865+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:05.818890+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:05.819136+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:05.932921+00:00", "trade", 10.739, 21.0]
["2026-09-18T19:57:06.042717+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:06.928678+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:07.038550+00:00", "trade", 10.7501, 400.0]
["2026-09-18T19:57:07.232760+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:57:07.232956+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:07.232981+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:07.532997+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:57:07.692167+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:07.692192+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:07.896714+00:00", "trade", 10.755, 20.0]
["2026-09-18T19:57:08.008283+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:08.008624+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:08.008705+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:08.292454+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:08.292474+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:08.335155+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:08.576153+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:08.672290+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:08.673376+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:57:08.673409+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:57:08.708109+00:00", "trade", 10.755, 357.0]
["2026-09-18T19:57:08.708190+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:57:09.210205+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:09.454991+00:00", "trade", 10.7326, 170.0]
["2026-09-18T19:57:10.057791+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:10.305072+00:00", "trade", 10.7502, 100.0]
["2026-09-18T19:57:10.599661+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:57:11.506011+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:11.898637+00:00", "trade", 10.7331, 2.0]
["2026-09-18T19:57:12.423241+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:12.423266+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:12.816069+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:57:12.816232+00:00", "trade", 10.76, 98.0]
["2026-09-18T19:57:12.817480+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:57:12.818250+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:12.818613+00:00", "trade", 10.755, 19.0]
["2026-09-18T19:57:12.822079+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:12.822601+00:00", "trade", 10.755, 3.0]
["2026-09-18T19:57:12.824396+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:12.825058+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:12.825061+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:12.825581+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:12.825748+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:12.827154+00:00", "trade", 10.76, 235.0]
["2026-09-18T19:57:12.905101+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:12.905653+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:12.964680+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:13.053087+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:57:13.054817+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:13.057152+00:00", "trade", 10.7506, 2711.0]
["2026-09-18T19:57:13.823151+00:00", "trade", 10.755, 93.0]
["2026-09-18T19:57:13.834204+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:13.834229+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:13.999693+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:14.397453+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:57:14.400039+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:57:14.891771+00:00", "trade", 10.76, 99.0]
["2026-09-18T19:57:14.933107+00:00", "trade", 10.7333, 1.0]
["2026-09-18T19:57:14.983489+00:00", "trade", 10.7333, 1.0]
["2026-09-18T19:57:15.059882+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:15.059882+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:15.059885+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:57:15.059889+00:00", "trade", 10.755, 143.0]
["2026-09-18T19:57:15.059891+00:00", "trade", 10.76, 134.0]
["2026-09-18T19:57:15.059892+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.059894+00:00", "trade", 10.76, 1700.0]
["2026-09-18T19:57:15.059898+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:57:15.059898+00:00", "trade", 10.76, 1900.0]
["2026-09-18T19:57:15.059903+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:57:15.059903+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:57:15.059903+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:57:15.059907+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:57:15.059907+00:00", "trade", 10.76, 366.0]
["2026-09-18T19:57:15.059909+00:00", "trade", 10.76, 57.0]
["2026-09-18T19:57:15.060014+00:00", "trade", 10.76, 466.0]
["2026-09-18T19:57:15.060045+00:00", "trade", 10.76, 43.0]
["2026-09-18T19:57:15.060045+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:15.060048+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:15.060057+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060063+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060114+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:15.060114+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:57:15.060117+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:57:15.060123+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:57:15.060123+00:00", "trade", 10.76, 448.0]
["2026-09-18T19:57:15.060126+00:00", "trade", 10.76, 138.0]
["2026-09-18T19:57:15.060129+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:57:15.060135+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:15.060138+00:00", "trade", 10.76, 88.0]
["2026-09-18T19:57:15.060138+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060138+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060138+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060153+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060153+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060158+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060158+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060163+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060163+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060163+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060168+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060168+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:15.060183+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060195+00:00", "trade", 10.76, 12.0]
["2026-09-18T19:57:15.060231+00:00", "trade", 10.76, 62.0]
["2026-09-18T19:57:15.060234+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:15.060238+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060238+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060328+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060348+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060348+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060363+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060393+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:15.060438+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.060489+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.060614+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.060684+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.060729+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.060784+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:15.060854+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.060904+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.060960+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.061150+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.061185+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.061215+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.061280+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.061461+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.062137+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.062388+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.063405+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.063441+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.064448+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.071829+00:00", "trade", 10.765, 155.0]
["2026-09-18T19:57:15.072623+00:00", "trade", 10.765, 145.0]
["2026-09-18T19:57:15.075399+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.077399+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:57:15.089202+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:15.089448+00:00", "trade", 10.765, 4.0]
["2026-09-18T19:57:15.089569+00:00", "trade", 10.765, 6.0]
["2026-09-18T19:57:15.098253+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.140937+00:00", "trade", 10.765, 11.0]
["2026-09-18T19:57:15.141225+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:57:15.164045+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.165002+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.165027+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.167848+00:00", "trade", 10.765, 155.0]
["2026-09-18T19:57:15.167919+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.178820+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.397446+00:00", "trade", 10.765, 1000.0]
["2026-09-18T19:57:15.398191+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.436792+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:57:15.500890+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.745614+00:00", "trade", 10.77, 2.0]
["2026-09-18T19:57:15.816736+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.816761+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.818410+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.820851+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.820871+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.822416+00:00", "trade", 10.7521, 41.0]
["2026-09-18T19:57:15.837640+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.837645+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.837671+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.838172+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:15.978465+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.006437+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.261327+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.263102+00:00", "trade", 10.765, 3.0]
["2026-09-18T19:57:16.263210+00:00", "trade", 10.765, 1.0]
["2026-09-18T19:57:16.461928+00:00", "trade", 10.765, 2.0]
["2026-09-18T19:57:16.487245+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:57:16.487835+00:00", "trade", 10.765, 332.0]
["2026-09-18T19:57:16.488117+00:00", "trade", 10.765, 145.0]
["2026-09-18T19:57:16.488487+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.493401+00:00", "trade", 10.765, 148.0]
["2026-09-18T19:57:16.515822+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:57:16.515885+00:00", "trade", 10.765, 100.0]
["2026-09-18T19:57:16.515894+00:00", "trade", 10.765, 300.0]
["2026-09-18T19:57:16.515952+00:00", "trade", 10.765, 194.0]
["2026-09-18T19:57:16.516459+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516661+00:00", "trade", 10.76, 1400.0]
["2026-09-18T19:57:16.516661+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516672+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:57:16.516672+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516676+00:00", "trade", 10.76, 387.0]
["2026-09-18T19:57:16.516676+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:57:16.516676+00:00", "trade", 10.76, 265.0]
["2026-09-18T19:57:16.516682+00:00", "trade", 10.76, 35.0]
["2026-09-18T19:57:16.516688+00:00", "trade", 10.76, 265.0]
["2026-09-18T19:57:16.516691+00:00", "trade", 10.76, 208.0]
["2026-09-18T19:57:16.516691+00:00", "trade", 10.76, 137.0]
["2026-09-18T19:57:16.516709+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:57:16.516733+00:00", "trade", 10.76, 1405.0]
["2026-09-18T19:57:16.516736+00:00", "trade", 10.76, 335.0]
["2026-09-18T19:57:16.516740+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516767+00:00", "trade", 10.76, 263.0]
["2026-09-18T19:57:16.516773+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:57:16.516773+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:57:16.516776+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:57:16.516776+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516778+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516790+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516795+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516795+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516875+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516880+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516885+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516890+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516944+00:00", "trade", 10.76, 800.0]
["2026-09-18T19:57:16.516944+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:57:16.516945+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516950+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516950+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516950+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516951+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516951+00:00", "trade", 10.76, 140.0]
["2026-09-18T19:57:16.516951+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516954+00:00", "trade", 10.76, 776.0]
["2026-09-18T19:57:16.516955+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516959+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516959+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516963+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.516965+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516965+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.516967+00:00", "trade", 10.76, 197.0]
["2026-09-18T19:57:16.516967+00:00", "trade", 10.76, 1825.0]
["2026-09-18T19:57:16.516971+00:00", "trade", 10.76, 1482.0]
["2026-09-18T19:57:16.516971+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:57:16.516993+00:00", "trade", 10.76, 495.0]
["2026-09-18T19:57:16.516993+00:00", "trade", 10.76, 101.0]
["2026-09-18T19:57:16.516998+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:57:16.516998+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:16.517020+00:00", "quote", 10.76, 10.77]
["2026-09-18T19:57:16.517115+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:16.517231+00:00", "quote", 10.76, 10.76]
["2026-09-18T19:57:16.517266+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517271+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517271+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517306+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517371+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517578+00:00", "trade", 10.76, 11.0]
["2026-09-18T19:57:16.517702+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517717+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517747+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517747+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517747+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517787+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517831+00:00", "trade", 10.76, 72.0]
["2026-09-18T19:57:16.517867+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.517917+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.518063+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.518108+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.518108+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.518143+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.518143+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.518263+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.518373+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.518466+00:00", "trade", 10.75, 43.0]
["2026-09-18T19:57:16.518824+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.519431+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.519431+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.522623+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.523706+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.540070+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.580486+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.594682+00:00", "trade", 10.758, 1.0]
["2026-09-18T19:57:16.595988+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.750981+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.752139+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.821138+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:57:16.822686+00:00", "trade", 10.755, 76.0]
["2026-09-18T19:57:16.823644+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:16.831994+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:17.298593+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:17.328554+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:17.351964+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:17.395097+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:17.535330+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:17.535428+00:00", "trade", 10.7359, 100.0]
["2026-09-18T19:57:17.604349+00:00", "trade", 10.7566, 1.0]
["2026-09-18T19:57:17.605411+00:00", "trade", 10.755, 26.0]
["2026-09-18T19:57:17.605863+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:18.030462+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:18.065245+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:18.168806+00:00", "trade", 10.7502, 181.0]
["2026-09-18T19:57:18.851795+00:00", "trade", 10.7359, 31.0]
["2026-09-18T19:57:18.852865+00:00", "trade", 10.755, 79.0]
["2026-09-18T19:57:18.853032+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:18.853124+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:18.853162+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:18.853458+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:18.853674+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:18.853960+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:57:18.854721+00:00", "trade", 10.755, 14.0]
["2026-09-18T19:57:18.855996+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:18.977031+00:00", "trade", 10.7507, 6.0]
["2026-09-18T19:57:19.147969+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:19.148501+00:00", "trade", 10.755, 175.0]
["2026-09-18T19:57:19.738410+00:00", "trade", 10.7399, 100.0]
["2026-09-18T19:57:20.507190+00:00", "trade", 10.7501, 150.0]
["2026-09-18T19:57:20.508233+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:57:20.990820+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:57:20.990926+00:00", "trade", 10.755, 3.0]
["2026-09-18T19:57:20.998789+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:57:21.003195+00:00", "trade", 10.7506, 3.0]
["2026-09-18T19:57:21.004707+00:00", "trade", 10.7506, 4.0]
["2026-09-18T19:57:21.363648+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:21.424725+00:00", "trade", 10.76, 120.0]
["2026-09-18T19:57:21.604411+00:00", "trade", 10.7347, 140.0]
["2026-09-18T19:57:21.661411+00:00", "trade", 10.7566, 25.0]
["2026-09-18T19:57:21.662578+00:00", "trade", 10.755, 7.0]
["2026-09-18T19:57:21.663080+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:21.663808+00:00", "trade", 10.75, 119.0]
["2026-09-18T19:57:21.664875+00:00", "trade", 10.755, 90.0]
["2026-09-18T19:57:22.220626+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:22.237674+00:00", "trade", 10.755, 500.0]
["2026-09-18T19:57:22.531228+00:00", "trade", 10.76, 8.0]
["2026-09-18T19:57:22.768883+00:00", "trade", 10.755, 33.0]
["2026-09-18T19:57:22.813028+00:00", "trade", 10.7566, 10.0]
["2026-09-18T19:57:23.377827+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:23.703274+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:23.724494+00:00", "trade", 10.7361, 200.0]
["2026-09-18T19:57:23.790011+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:57:23.790065+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:57:23.790327+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:23.790351+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:23.829975+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.150841+00:00", "trade", 10.7348, 7.0]
["2026-09-18T19:57:24.156391+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.214990+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215047+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:57:24.215056+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:24.215068+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215072+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215074+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215075+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215078+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:24.215078+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215082+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:57:24.215082+00:00", "trade", 10.75, 392.0]
["2026-09-18T19:57:24.215086+00:00", "trade", 10.75, 178.0]
["2026-09-18T19:57:24.215086+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:57:24.215086+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:24.215089+00:00", "trade", 10.75, 454.0]
["2026-09-18T19:57:24.215122+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:57:24.215150+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215185+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215206+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215211+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215231+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215600+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:24.215615+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215637+00:00", "trade", 10.75, 92.0]
["2026-09-18T19:57:24.215637+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:57:24.215639+00:00", "trade", 10.75, 766.0]
["2026-09-18T19:57:24.215642+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:57:24.215642+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:57:24.215655+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:24.215658+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:24.215669+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:24.215700+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215703+00:00", "trade", 10.75, 140.0]
["2026-09-18T19:57:24.215706+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215706+00:00", "trade", 10.75, 140.0]
["2026-09-18T19:57:24.215707+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215709+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215709+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215730+00:00", "trade", 10.75, 108.0]
["2026-09-18T19:57:24.215730+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215733+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215739+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215763+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:24.215767+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215871+00:00", "trade", 10.75, 756.0]
["2026-09-18T19:57:24.215874+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.215877+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215877+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215922+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.215947+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.216027+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.216032+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.216202+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:24.216241+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:57:24.216248+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.217491+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.223124+00:00", "trade", 10.7501, 1172.0]
["2026-09-18T19:57:24.231028+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:24.231064+00:00", "trade", 10.75, 140.0]
["2026-09-18T19:57:24.231064+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:24.231066+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:57:24.231068+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:24.231072+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:24.231073+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231073+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231073+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231093+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231098+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231179+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231219+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231229+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231334+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231404+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231424+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231583+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:57:24.231690+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231695+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231930+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231935+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.231990+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.232256+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.232256+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.232321+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.266680+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:57:24.272968+00:00", "trade", 10.7401, 228.0]
["2026-09-18T19:57:24.283381+00:00", "trade", 10.745, 20.0]
["2026-09-18T19:57:24.304974+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.341681+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.342383+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.475126+00:00", "trade", 10.751, 600.0]
["2026-09-18T19:57:24.551675+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.552577+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.553209+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.597339+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.597394+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:24.643213+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.666435+00:00", "trade", 10.7472, 5.0]
["2026-09-18T19:57:24.834322+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:24.930210+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:25.431486+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:57:25.431591+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:25.432228+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:25.678448+00:00", "trade", 10.7401, 1000.0]
["2026-09-18T19:57:25.682553+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:25.850929+00:00", "trade", 10.7495, 279.0]
["2026-09-18T19:57:25.851296+00:00", "trade", 10.7495, 1.0]
["2026-09-18T19:57:25.885580+00:00", "trade", 10.7401, 1.0]
["2026-09-18T19:57:26.297800+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:26.297910+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:26.438149+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:57:26.488804+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:26.765256+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:26.775571+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.134599+00:00", "trade", 10.7352, 1.0]
["2026-09-18T19:57:27.352963+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.354015+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.358200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.358270+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.358711+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.434497+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.434727+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.675106+00:00", "trade", 10.745, 134.0]
["2026-09-18T19:57:27.771823+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:27.975625+00:00", "trade", 10.7366, 100.0]
["2026-09-18T19:57:28.024064+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:28.265907+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:28.338002+00:00", "trade", 10.7515, 1.0]
["2026-09-18T19:57:28.583917+00:00", "trade", 10.745, 75.0]
["2026-09-18T19:57:28.586058+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:28.658828+00:00", "trade", 10.7353, 1.0]
["2026-09-18T19:57:28.802137+00:00", "trade", 10.7366, 100.0]
["2026-09-18T19:57:28.802959+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:28.816953+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:57:28.876876+00:00", "trade", 10.7499, 14.0]
["2026-09-18T19:57:28.956208+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.007019+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.007069+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.146791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.146792+00:00", "trade", 10.75, 1066.0]
["2026-09-18T19:57:29.195041+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.214306+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.297645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.318574+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.319211+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.321158+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:29.842748+00:00", "trade", 10.745, 48.0]
["2026-09-18T19:57:29.843562+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:29.843815+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:57:30.013842+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:30.126239+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:30.165033+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:30.208990+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:30.222674+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:57:30.598346+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:31.236091+00:00", "trade", 10.7515, 1.0]
["2026-09-18T19:57:31.258620+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:31.326477+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:57:31.327581+00:00", "trade", 10.745, 7.0]
["2026-09-18T19:57:31.329864+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:31.330152+00:00", "trade", 10.7353, 112.0]
["2026-09-18T19:57:31.363300+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:31.379463+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:31.744158+00:00", "trade", 10.75, 97.0]
["2026-09-18T19:57:31.826560+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:31.826570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:32.079806+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:32.079851+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.330018+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.474095+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.474115+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.474127+00:00", "trade", 10.75, 195.0]
["2026-09-18T19:57:33.474175+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:33.474178+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:33.474181+00:00", "trade", 10.745, 1218.0]
["2026-09-18T19:57:33.474181+00:00", "trade", 10.75, 282.0]
["2026-09-18T19:57:33.474215+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.507800+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.508812+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.508988+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.580362+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.581801+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.588026+00:00", "trade", 10.7401, 1569.0]
["2026-09-18T19:57:33.619270+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:57:33.619295+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:33.761015+00:00", "trade", 10.7497, 1250.0]
["2026-09-18T19:57:33.930846+00:00", "trade", 10.745, 28.0]
["2026-09-18T19:57:34.498199+00:00", "trade", 10.7355, 2.0]
["2026-09-18T19:57:34.584245+00:00", "trade", 10.7406, 1010.0]
["2026-09-18T19:57:34.593285+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:34.745461+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:34.745513+00:00", "trade", 10.75, 86.0]
["2026-09-18T19:57:34.846968+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:34.847364+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:34.907055+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:35.374484+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:57:35.397796+00:00", "trade", 10.7512, 100.0]
["2026-09-18T19:57:36.041757+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.109628+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172282+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172292+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172292+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172297+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172319+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:57:36.172363+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172368+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172698+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:57:36.172764+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172840+00:00", "trade", 10.745, 39.0]
["2026-09-18T19:57:36.172939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172949+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.172979+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.173340+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.173381+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:36.173586+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.174133+00:00", "trade", 10.745, 161.0]
["2026-09-18T19:57:36.174340+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:36.174349+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:36.183855+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.218196+00:00", "trade", 10.75, 64.0]
["2026-09-18T19:57:36.220492+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.252493+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:57:36.270352+00:00", "trade", 10.745, 52.0]
["2026-09-18T19:57:36.271414+00:00", "trade", 10.745, 226.0]
["2026-09-18T19:57:36.816388+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.816458+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.829234+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:36.902211+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:36.902272+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:37.140428+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:37.187135+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:57:37.384007+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:37.540340+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:37.826864+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:57:38.007699+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:38.653567+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:38.654638+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:57:39.060651+00:00", "trade", 10.7356, 1.0]
["2026-09-18T19:57:39.130726+00:00", "trade", 10.7357, 15.0]
["2026-09-18T19:57:39.287245+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:39.287426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:39.287792+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:39.549183+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:39.557312+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:39.594967+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:57:39.674133+00:00", "trade", 10.7458, 20.0]
["2026-09-18T19:57:39.675221+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:57:39.835947+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:39.849943+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:39.948021+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:39.948036+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:39.948041+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:40.022157+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:40.134479+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:40.365037+00:00", "trade", 10.7469, 50.0]
["2026-09-18T19:57:40.480740+00:00", "trade", 10.7357, 101.0]
["2026-09-18T19:57:40.782705+00:00", "trade", 10.7497, 5.0]
["2026-09-18T19:57:40.784272+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:57:41.016430+00:00", "trade", 10.745, 14.0]
["2026-09-18T19:57:41.033375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:41.074859+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:41.075000+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:41.075064+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:41.075771+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:41.083610+00:00", "trade", 10.7401, 949.0]
["2026-09-18T19:57:41.084286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:41.166336+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:41.175844+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:41.293594+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:41.381720+00:00", "trade", 10.7452, 10.0]
["2026-09-18T19:57:41.978542+00:00", "trade", 10.7413, 100.0]
["2026-09-18T19:57:42.193222+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:42.473247+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:42.502451+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:57:42.503476+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:57:42.503497+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:57:42.503645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:42.503738+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:42.504237+00:00", "trade", 10.745, 86.0]
["2026-09-18T19:57:42.504414+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:42.504417+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:42.504922+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:42.553103+00:00", "trade", 10.75, 17.0]
["2026-09-18T19:57:42.582206+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:42.587595+00:00", "trade", 10.745, 7.0]
["2026-09-18T19:57:42.601019+00:00", "trade", 10.7409, 240.0]
["2026-09-18T19:57:42.845337+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:42.854639+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:57:42.869079+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:57:42.885363+00:00", "trade", 10.74, 48.0]
["2026-09-18T19:57:43.035148+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:43.035789+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:43.173055+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:43.188633+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:57:43.233364+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:43.435343+00:00", "trade", 10.7496, 100.0]
["2026-09-18T19:57:43.575148+00:00", "trade", 10.7515, 2.0]
["2026-09-18T19:57:43.900960+00:00", "trade", 10.7496, 1.0]
["2026-09-18T19:57:44.005569+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.005639+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.052195+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.052531+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.085614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.085623+00:00", "trade", 10.7409, 146.0]
["2026-09-18T19:57:44.297924+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.298245+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.871507+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.941774+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.942065+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.942079+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:57:44.942090+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:44.942606+00:00", "trade", 10.745, 13.0]
["2026-09-18T19:57:44.943706+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:45.011530+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:45.011575+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:45.050372+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:45.058115+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:45.058241+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:45.088991+00:00", "trade", 10.745, 287.0]
["2026-09-18T19:57:45.089132+00:00", "trade", 10.745, 176.0]
["2026-09-18T19:57:45.183199+00:00", "trade", 10.7428, 1919.0]
["2026-09-18T19:57:45.351899+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:45.548250+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:45.769356+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:45.823742+00:00", "trade", 10.7517, 44.0]
["2026-09-18T19:57:46.030282+00:00", "trade", 10.752, 18.0]
["2026-09-18T19:57:46.035403+00:00", "trade", 10.752, 35.0]
["2026-09-18T19:57:46.044339+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.054961+00:00", "trade", 10.745, 129.0]
["2026-09-18T19:57:46.056020+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:57:46.085422+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.123260+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:57:46.159697+00:00", "trade", 10.7413, 200.0]
["2026-09-18T19:57:46.476226+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:57:46.480343+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.480411+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.480961+00:00", "trade", 10.745, 243.0]
["2026-09-18T19:57:46.480961+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.480962+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.480966+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.480966+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:46.480969+00:00", "trade", 10.75, 74.0]
["2026-09-18T19:57:46.481017+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481057+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481125+00:00", "trade", 10.75, 1826.0]
["2026-09-18T19:57:46.481131+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481131+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:46.481135+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481138+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481141+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:46.481141+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:46.481144+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481162+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481198+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481214+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:46.481214+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:57:46.481218+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481219+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481219+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:57:46.481219+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481224+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:57:46.481224+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:57:46.481228+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:57:46.481228+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481228+00:00", "trade", 10.75, 260.0]
["2026-09-18T19:57:46.481231+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481231+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:57:46.481232+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481234+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:57:46.481234+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481237+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481237+00:00", "trade", 10.745, 83.0]
["2026-09-18T19:57:46.481240+00:00", "trade", 10.75, 36.0]
["2026-09-18T19:57:46.481240+00:00", "trade", 10.75, 77.0]
["2026-09-18T19:57:46.481245+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481245+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481245+00:00", "trade", 10.75, 23.0]
["2026-09-18T19:57:46.481251+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481257+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:57:46.481257+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481257+00:00", "trade", 10.745, 215.0]
["2026-09-18T19:57:46.481263+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:46.481266+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:46.481268+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481268+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481276+00:00", "trade", 10.745, 1003.0]
["2026-09-18T19:57:46.481303+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481308+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481333+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481339+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:57:46.481342+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481363+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481384+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:46.481399+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481433+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481438+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481438+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481513+00:00", "trade", 10.75, 543.0]
["2026-09-18T19:57:46.481525+00:00", "trade", 10.75, 609.0]
["2026-09-18T19:57:46.481553+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481561+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:46.481561+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481564+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481588+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481621+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:57:46.481649+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481679+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481691+00:00", "trade", 10.75, 609.0]
["2026-09-18T19:57:46.481694+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481697+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:57:46.481699+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481700+00:00", "trade", 10.75, 83.0]
["2026-09-18T19:57:46.481700+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481704+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:46.481704+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:57:46.481705+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:46.481705+00:00", "trade", 10.75, 1003.0]
["2026-09-18T19:57:46.481705+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.481709+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:57:46.481709+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:57:46.481709+00:00", "quote", 10.74, 10.76]
["2026-09-18T19:57:46.481717+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481717+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481717+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481717+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481729+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481744+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481759+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481769+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481779+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481804+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481804+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481804+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481844+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481894+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481899+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481924+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481934+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481939+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481964+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.481994+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482029+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482045+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482054+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.482085+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482105+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482105+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482305+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482385+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482451+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.482541+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482650+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:46.482942+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482967+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.482992+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.483047+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.483047+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.483207+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.483480+00:00", "trade", 10.75, 36.0]
["2026-09-18T19:57:46.483483+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.483684+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:57:46.483758+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.484225+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.484247+00:00", "trade", 10.75, 456.0]
["2026-09-18T19:57:46.484275+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.484275+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.484280+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.484305+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.484816+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.484875+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:46.485525+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:57:46.486290+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.486295+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.489853+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.490129+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.491349+00:00", "trade", 10.755, 94.0]
["2026-09-18T19:57:46.491734+00:00", "trade", 10.755, 34.0]
["2026-09-18T19:57:46.492735+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.493818+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.495114+00:00", "trade", 10.755, 52.0]
["2026-09-18T19:57:46.503141+00:00", "trade", 10.755, 748.0]
["2026-09-18T19:57:46.504205+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:57:46.518426+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:57:46.518862+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.518937+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.518949+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:57:46.519032+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.519054+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:46.519498+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.519649+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.519679+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.519929+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.520270+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.533136+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.533693+00:00", "trade", 10.755, 16.0]
["2026-09-18T19:57:46.534735+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.559546+00:00", "trade", 10.755, 52.0]
["2026-09-18T19:57:46.590958+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.724472+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:46.819637+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.820118+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:46.828454+00:00", "trade", 10.759, 100.0]
["2026-09-18T19:57:46.828553+00:00", "trade", 10.758, 56.0]
["2026-09-18T19:57:46.944063+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:57:47.263512+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:47.424143+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:47.699212+00:00", "trade", 10.7363, 17.0]
["2026-09-18T19:57:47.715772+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:47.715782+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:47.715827+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:47.725519+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:57:48.154128+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:48.205612+00:00", "trade", 10.7364, 1.0]
["2026-09-18T19:57:48.323264+00:00", "trade", 10.755, 1100.0]
["2026-09-18T19:57:48.337025+00:00", "trade", 10.7497, 9.0]
["2026-09-18T19:57:48.580390+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:48.633033+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:57:48.672771+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:48.673137+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:48.942166+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:48.943524+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:48.944005+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.025971+00:00", "trade", 10.7365, 12.0]
["2026-09-18T19:57:49.193889+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.193959+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:49.194005+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194020+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194040+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194085+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194119+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:57:49.194130+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194130+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194190+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194335+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:49.194631+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194661+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.194691+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.195097+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.195255+00:00", "trade", 10.755, 15.0]
["2026-09-18T19:57:49.195508+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.196315+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.196375+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.196846+00:00", "trade", 10.76, 15.0]
["2026-09-18T19:57:49.197488+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.204454+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.204515+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.246906+00:00", "trade", 10.75, 2273.0]
["2026-09-18T19:57:49.247988+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.247998+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.248008+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.248013+00:00", "trade", 10.75, 417.0]
["2026-09-18T19:57:49.248055+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:49.248079+00:00", "trade", 10.75, 79.0]
["2026-09-18T19:57:49.248118+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.248130+00:00", "trade", 10.75, 122.0]
["2026-09-18T19:57:49.248449+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:49.248655+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.248725+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.248747+00:00", "trade", 10.75, 703.0]
["2026-09-18T19:57:49.248882+00:00", "trade", 10.75, 1445.0]
["2026-09-18T19:57:49.249592+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.249647+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.249742+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.249892+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.250343+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.250689+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.258348+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.258854+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.270966+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:57:49.270991+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:57:49.271051+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:57:49.271072+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:49.271126+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:57:49.290883+00:00", "trade", 10.75, 250.0]
["2026-09-18T19:57:49.290910+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.291316+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.291589+00:00", "trade", 10.75, 254.0]
["2026-09-18T19:57:49.291632+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.292228+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.292268+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.292269+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:49.292272+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:49.292272+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:57:49.292275+00:00", "trade", 10.75, 207.0]
["2026-09-18T19:57:49.292910+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.293221+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.293221+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.293391+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.294899+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.295844+00:00", "trade", 10.75, 1570.0]
["2026-09-18T19:57:49.296157+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.296178+00:00", "trade", 10.75, 631.0]
["2026-09-18T19:57:49.296553+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.296834+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.296914+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.297080+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:49.297661+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:49.297769+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:49.297775+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:49.297853+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:49.297956+00:00", "trade", 10.75, 101.0]
["2026-09-18T19:57:49.298067+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:49.298072+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:49.298072+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:49.298162+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:49.298182+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:49.298242+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.298588+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.298643+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.299453+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:49.299946+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.300024+00:00", "trade", 10.745, 106.0]
["2026-09-18T19:57:49.300325+00:00", "trade", 10.7501, 365.0]
["2026-09-18T19:57:49.300758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.304437+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.310617+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.318690+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:49.319249+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:49.319398+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.325979+00:00", "trade", 10.745, 19.0]
["2026-09-18T19:57:49.326151+00:00", "trade", 10.75, 223.0]
["2026-09-18T19:57:49.326765+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.327002+00:00", "trade", 10.745, 120.0]
["2026-09-18T19:57:49.402510+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.403432+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.411015+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:49.455832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.000120+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.000166+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.072056+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.176424+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.177432+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.183927+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.192065+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:57:50.192067+00:00", "trade", 10.745, 1070.0]
["2026-09-18T19:57:50.279076+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:57:50.279145+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:57:50.280407+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.295255+00:00", "trade", 10.7419, 100.0]
["2026-09-18T19:57:50.725454+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:50.809672+00:00", "trade", 10.7368, 1.0]
["2026-09-18T19:57:50.892135+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:51.057052+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:51.057142+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:57:51.260215+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:51.426651+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:51.624438+00:00", "trade", 10.7499, 1.0]
["2026-09-18T19:57:51.627526+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:51.758760+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:51.827719+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:51.832195+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:51.865611+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:51.865611+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:51.866224+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:51.866775+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:51.867322+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:51.867881+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:51.868425+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:51.971757+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:57:52.015851+00:00", "trade", 10.7414, 1100.0]
["2026-09-18T19:57:52.030444+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:57:52.077705+00:00", "trade", 10.7428, 6.0]
["2026-09-18T19:57:52.142136+00:00", "trade", 10.7369, 136.0]
["2026-09-18T19:57:52.583173+00:00", "trade", 10.7467, 40.0]
["2026-09-18T19:57:52.584247+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:57:52.801447+00:00", "trade", 10.747, 1.0]
["2026-09-18T19:57:53.019579+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.020166+00:00", "trade", 10.745, 11.0]
["2026-09-18T19:57:53.020166+00:00", "trade", 10.745, 89.0]
["2026-09-18T19:57:53.020740+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.133021+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.134043+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.157277+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:57:53.157881+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:57:53.158470+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:57:53.159033+00:00", "trade", 10.745, 82.0]
["2026-09-18T19:57:53.159036+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:57:53.159598+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:57:53.160157+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:57:53.167242+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.200812+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537237+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537668+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537684+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:53.537699+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:57:53.537705+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:53.537708+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:57:53.537717+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:53.537726+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.537753+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537768+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:53.537768+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:57:53.537774+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:57:53.537778+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.537778+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:53.537780+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:57:53.537783+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:57:53.537783+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:57:53.537786+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:53.537786+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:57:53.537790+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:53.537790+00:00", "trade", 10.75, 700.0]
["2026-09-18T19:57:53.537792+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:57:53.537801+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:57:53.537807+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:57:53.537813+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537833+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537848+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537848+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537849+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:53.537852+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:53.537878+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537934+00:00", "trade", 10.745, 190.0]
["2026-09-18T19:57:53.537934+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:57:53.537934+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:57:53.537939+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:57:53.537939+00:00", "trade", 10.75, 151.0]
["2026-09-18T19:57:53.537939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537943+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537948+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.537984+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538134+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538147+00:00", "trade", 10.745, 150.0]
["2026-09-18T19:57:53.538150+00:00", "trade", 10.745, 248.0]
["2026-09-18T19:57:53.538154+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538184+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538243+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:53.538243+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:53.538246+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:53.538267+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:53.538267+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:57:53.538270+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:57:53.538279+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:57:53.538291+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:57:53.538303+00:00", "trade", 10.75, 700.0]
["2026-09-18T19:57:53.538303+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:53.538316+00:00", "trade", 10.75, 48.0]
["2026-09-18T19:57:53.538316+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:53.538324+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538359+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538395+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538396+00:00", "trade", 10.75, 68.0]
["2026-09-18T19:57:53.538399+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538434+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538447+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:57:53.538465+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538468+00:00", "trade", 10.745, 250.0]
["2026-09-18T19:57:53.538480+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538520+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.538520+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.539006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.539134+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:57:53.539323+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.539467+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.539637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.539818+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.540088+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.540351+00:00", "trade", 10.749, 50.0]
["2026-09-18T19:57:53.555465+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:57:53.577997+00:00", "trade", 10.745, 143.0]
["2026-09-18T19:57:53.581480+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.600386+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.601658+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:57:53.610393+00:00", "trade", 10.75, 135.0]
["2026-09-18T19:57:53.636593+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.636637+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:53.636823+00:00", "trade", 10.75, 127.0]
["2026-09-18T19:57:53.637209+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.637410+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:53.637660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.638616+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:53.640122+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.647574+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:53.657810+00:00", "trade", 10.7503, 100.0]
["2026-09-18T19:57:53.671541+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.672643+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.775944+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.776530+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.818049+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.818300+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.819583+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:53.819643+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.820861+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.839455+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:53.840347+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.036888+00:00", "trade", 10.7512, 1.0]
["2026-09-18T19:57:54.045354+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.122387+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.453760+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.515296+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.515461+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.690783+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.756645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.757749+00:00", "trade", 10.745, 46.0]
["2026-09-18T19:57:54.757812+00:00", "trade", 10.745, 54.0]
["2026-09-18T19:57:54.764398+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.771645+00:00", "trade", 10.745, 87.0]
["2026-09-18T19:57:54.777882+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:57:54.778542+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.778883+00:00", "trade", 10.745, 13.0]
["2026-09-18T19:57:54.986732+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:54.998444+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.274822+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:57:55.313185+00:00", "trade", 10.748, 1.0]
["2026-09-18T19:57:55.572427+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.572463+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:57:55.572464+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572469+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572482+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.572512+00:00", "trade", 10.75, 44.0]
["2026-09-18T19:57:55.572524+00:00", "trade", 10.75, 150.0]
["2026-09-18T19:57:55.572528+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:57:55.572533+00:00", "trade", 10.75, 106.0]
["2026-09-18T19:57:55.572533+00:00", "trade", 10.75, 248.0]
["2026-09-18T19:57:55.572533+00:00", "trade", 10.75, 250.0]
["2026-09-18T19:57:55.572536+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.572536+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:55.572540+00:00", "trade", 10.75, 700.0]
["2026-09-18T19:57:55.572540+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:57:55.572545+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.572545+00:00", "trade", 10.75, 700.0]
["2026-09-18T19:57:55.572549+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572554+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572572+00:00", "trade", 10.75, 49.0]
["2026-09-18T19:57:55.572624+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572624+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572632+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.572632+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:57:55.572632+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:57:55.572689+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572704+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572738+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:55.572738+00:00", "trade", 10.75, 32.0]
["2026-09-18T19:57:55.572743+00:00", "trade", 10.75, 98.0]
["2026-09-18T19:57:55.572743+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.572743+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.572743+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:57:55.572746+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:57:55.572752+00:00", "trade", 10.75, 250.0]
["2026-09-18T19:57:55.572762+00:00", "trade", 10.75, 202.0]
["2026-09-18T19:57:55.572765+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572769+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572769+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572791+00:00", "trade", 10.75, 39.0]
["2026-09-18T19:57:55.572799+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572804+00:00", "trade", 10.75, 29.0]
["2026-09-18T19:57:55.572805+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572824+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572866+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:57:55.572875+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:57:55.572925+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572955+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572972+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:55.572975+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.572990+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573080+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573085+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573095+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573306+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573371+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573621+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:55.573624+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:55.573646+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573669+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:55.573672+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573696+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:57:55.573697+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573722+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573757+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.573757+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.573757+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.573766+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.574644+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.574644+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.574689+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.574812+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:55.585820+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.585906+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.619769+00:00", "trade", 10.7503, 100.0]
["2026-09-18T19:57:55.626249+00:00", "trade", 10.7503, 100.0]
["2026-09-18T19:57:55.638296+00:00", "trade", 10.74, 25.0]
["2026-09-18T19:57:55.639012+00:00", "trade", 10.7498, 5.0]
["2026-09-18T19:57:55.644951+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.669155+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:55.669214+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.669239+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.669254+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.669299+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.669940+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.670472+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.670792+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.671233+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.671785+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.675278+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.714671+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:57:55.770755+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.818884+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:55.818985+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:56.092409+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:57:56.092434+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:56.092455+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:56.092469+00:00", "trade", 10.75, 250.0]
["2026-09-18T19:57:56.092471+00:00", "trade", 10.75, 202.0]
["2026-09-18T19:57:56.092475+00:00", "trade", 10.75, 18.0]
["2026-09-18T19:57:56.092565+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:56.092570+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:56.092710+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:57:56.092715+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:56.092715+00:00", "trade", 10.75, 471.0]
["2026-09-18T19:57:56.092765+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.092820+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.092820+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.092895+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.092900+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.092911+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.093133+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:57:56.093231+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.093262+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:56.093262+00:00", "trade", 10.75, 536.0]
["2026-09-18T19:57:56.093286+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.093858+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.093888+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.093888+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.094209+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.094303+00:00", "trade", 10.755, 12.0]
["2026-09-18T19:57:56.094360+00:00", "trade", 10.755, 129.0]
["2026-09-18T19:57:56.094585+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.094633+00:00", "trade", 10.755, 51.0]
["2026-09-18T19:57:56.095578+00:00", "trade", 10.75, 2276.0]
["2026-09-18T19:57:56.095716+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:57:56.095743+00:00", "trade", 10.75, 9039.0]
["2026-09-18T19:57:56.101445+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:57:56.102353+00:00", "trade", 10.755, 84.0]
["2026-09-18T19:57:56.124606+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.162129+00:00", "trade", 10.755, 51.0]
["2026-09-18T19:57:56.190127+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.191660+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.201895+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.490641+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.789005+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:57:56.843053+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:56.888797+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:57.005765+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:57.059818+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:57.131484+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:57.418987+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:57.616191+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:57.731630+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:57.988661+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.010108+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:58.035492+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.035536+00:00", "trade", 10.7566, 10.0]
["2026-09-18T19:57:58.096477+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.252939+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.636433+00:00", "trade", 10.7503, 600.0]
["2026-09-18T19:57:58.684163+00:00", "trade", 10.7377, 29.0]
["2026-09-18T19:57:58.695325+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:57:58.725361+00:00", "trade", 10.755, 3.0]
["2026-09-18T19:57:58.752882+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.906733+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.906738+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.906738+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.907374+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.926906+00:00", "trade", 10.755, 16.0]
["2026-09-18T19:57:58.927533+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.927535+00:00", "trade", 10.755, 14.0]
["2026-09-18T19:57:58.927549+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:58.927618+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:57:58.927624+00:00", "trade", 10.755, 14.0]
["2026-09-18T19:57:58.949139+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:58.998277+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:59.010184+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:59.116163+00:00", "trade", 10.755, 17.0]
["2026-09-18T19:57:59.121035+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:57:59.294232+00:00", "trade", 10.755, 14.0]
["2026-09-18T19:57:59.295462+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:59.295913+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:59.726795+00:00", "trade", 10.755, 16.0]
["2026-09-18T19:57:59.818347+00:00", "trade", 10.7433, 100.0]
["2026-09-18T19:57:59.821875+00:00", "trade", 10.755, 93.0]
["2026-09-18T19:57:59.822398+00:00", "trade", 10.755, 207.0]
["2026-09-18T19:57:59.862745+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:57:59.863133+00:00", "trade", 10.76, 93.0]
["2026-09-18T19:57:59.863201+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:59.863211+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:57:59.946581+00:00", "trade", 10.7378, 5.0]
["2026-09-18T19:58:00.013869+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.070268+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.073085+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.086396+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.142460+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.166477+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.194458+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.240151+00:00", "trade", 10.7504, 100.0]
["2026-09-18T19:58:00.372607+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.379613+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.473051+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.473060+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.473115+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.473166+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.823095+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:58:00.824566+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:00.938918+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:01.053172+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:58:01.070841+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:01.431017+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:01.461076+00:00", "trade", 10.7378, 7.0]
["2026-09-18T19:58:01.487160+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:01.724850+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:01.747574+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:01.833799+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:01.833844+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.090986+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.117970+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.117975+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.118857+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.537883+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.537893+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.537898+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.537908+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.537911+00:00", "trade", 10.76, 85.0]
["2026-09-18T19:58:02.537933+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.537938+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:02.538723+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:58:02.805599+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:58:03.293448+00:00", "trade", 10.755, 54.0]
["2026-09-18T19:58:03.374611+00:00", "trade", 10.7378, 125.0]
["2026-09-18T19:58:03.488810+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:58:03.598722+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:58:03.828552+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:58:03.917464+00:00", "trade", 10.7436, 1000.0]
["2026-09-18T19:58:04.055539+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.135999+00:00", "trade", 10.7505, 200.0]
["2026-09-18T19:58:04.180827+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.180832+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.200183+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.200203+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.256447+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.531957+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.541826+00:00", "trade", 10.755, 175.0]
["2026-09-18T19:58:04.542469+00:00", "trade", 10.755, 175.0]
["2026-09-18T19:58:04.542752+00:00", "trade", 10.755, 550.0]
["2026-09-18T19:58:04.554420+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.554456+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:58:04.572478+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:58:04.572496+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:58:04.572775+00:00", "trade", 10.755, 300.0]
["2026-09-18T19:58:04.579790+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.579800+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.579815+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:58:04.579870+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.579875+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.579890+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:58:04.579893+00:00", "trade", 10.75, 186.0]
["2026-09-18T19:58:04.579926+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.580457+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.580537+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:58:04.580547+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.580567+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:04.580591+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:04.580607+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.580647+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.580763+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.580843+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.589258+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.637327+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:04.637345+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:58:04.637351+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.637351+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:58:04.637357+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.637357+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:04.637357+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:58:04.637360+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:58:04.637363+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.637363+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:04.637397+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.637427+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.637432+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.637477+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.637481+00:00", "trade", 10.75, 11.0]
["2026-09-18T19:58:04.637481+00:00", "trade", 10.75, 199.0]
["2026-09-18T19:58:04.637483+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:04.637486+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:04.637486+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:58:04.637486+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:04.637508+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.637522+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.637522+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.637568+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:04.637588+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.637593+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:04.637593+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:04.637603+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:04.637608+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:04.637610+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:04.637613+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.637616+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.637616+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:04.637619+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.637648+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:04.637658+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:58:04.637693+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.637743+00:00", "trade", 10.745, 109.0]
["2026-09-18T19:58:04.637743+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.637758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.637923+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.637938+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.638091+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.638142+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.638164+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.638179+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.638199+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.638229+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.638390+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.638460+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.638610+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.639005+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:58:04.639322+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.639728+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.639940+00:00", "trade", 10.75, 242.0]
["2026-09-18T19:58:04.640045+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:04.640221+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.643988+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.674220+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.737615+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.811997+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.822459+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:04.822517+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.822603+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:04.825481+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:04.830816+00:00", "trade", 10.745, 7.0]
["2026-09-18T19:58:04.839046+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.853345+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.853776+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:04.856948+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:04.859011+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:05.157694+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:05.169893+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:05.264257+00:00", "trade", 10.7512, 1.0]
["2026-09-18T19:58:05.391790+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:05.469444+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:05.568756+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:05.981161+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.008375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.008401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.009132+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.076643+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.077635+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.077645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.077660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.078517+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.078863+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.078888+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.079414+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.108849+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.108874+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.110884+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.250957+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.251413+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.251664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.252656+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.298908+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:58:06.629619+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:06.630124+00:00", "trade", 10.745, 97.0]
["2026-09-18T19:58:06.630455+00:00", "trade", 10.745, 163.0]
["2026-09-18T19:58:06.631119+00:00", "trade", 10.745, 140.0]
["2026-09-18T19:58:06.675877+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.688241+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.688261+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.697939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.699112+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.699142+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.699638+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.823568+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:06.823655+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:58:06.823766+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:06.824019+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.824082+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:06.824595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.824660+00:00", "trade", 10.75, 316.0]
["2026-09-18T19:58:06.824686+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.824686+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.824746+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:06.824936+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.841346+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:06.841526+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:06.844743+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:06.847733+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:58:07.627203+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627618+00:00", "trade", 10.75, 119.0]
["2026-09-18T19:58:07.627637+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.627643+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.627646+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:07.627646+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.627651+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.627651+00:00", "trade", 10.75, 497.0]
["2026-09-18T19:58:07.627651+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:07.627676+00:00", "trade", 10.75, 483.0]
["2026-09-18T19:58:07.627676+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.627679+00:00", "trade", 10.75, 387.0]
["2026-09-18T19:58:07.627682+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:58:07.627706+00:00", "trade", 10.75, 49.0]
["2026-09-18T19:58:07.627709+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627714+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627724+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627724+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627724+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627730+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627733+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.627733+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:58:07.627734+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627736+00:00", "trade", 10.75, 95.0]
["2026-09-18T19:58:07.627739+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627739+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627761+00:00", "trade", 10.75, 71.0]
["2026-09-18T19:58:07.627761+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:07.627763+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.627766+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:07.627766+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:58:07.627769+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:07.627819+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.627838+00:00", "trade", 10.75, 334.0]
["2026-09-18T19:58:07.627842+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.627842+00:00", "trade", 10.75, 325.0]
["2026-09-18T19:58:07.627844+00:00", "trade", 10.75, 169.0]
["2026-09-18T19:58:07.627847+00:00", "trade", 10.75, 331.0]
["2026-09-18T19:58:07.627854+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.627854+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.627854+00:00", "trade", 10.75, 51.0]
["2026-09-18T19:58:07.627919+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.627945+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.627960+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.627960+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.627960+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.627970+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.627985+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.627990+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.627995+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628025+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628040+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628045+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628045+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628055+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628095+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628110+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628127+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.628205+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628295+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.628365+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628401+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628401+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628412+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:07.628412+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:07.628415+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:58:07.628416+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628416+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628419+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.628421+00:00", "trade", 10.75, 198.0]
["2026-09-18T19:58:07.628421+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628440+00:00", "trade", 10.75, 94.0]
["2026-09-18T19:58:07.628440+00:00", "trade", 10.75, 49.0]
["2026-09-18T19:58:07.628442+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:58:07.628501+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.628539+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:58:07.628701+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.628812+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.628860+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.629363+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:58:07.629363+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.629366+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.629366+00:00", "trade", 10.75, 18.0]
["2026-09-18T19:58:07.629393+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.629398+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.629408+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.629954+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.629989+00:00", "trade", 10.755, 101.0]
["2026-09-18T19:58:07.630140+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.630193+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:58:07.630223+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.631267+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.632756+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.633277+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.633342+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.635137+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.635302+00:00", "trade", 10.755, 89.0]
["2026-09-18T19:58:07.640204+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.660136+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.677369+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:58:07.682779+00:00", "trade", 10.75, 1400.0]
["2026-09-18T19:58:07.682779+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:58:07.682785+00:00", "trade", 10.75, 160.0]
["2026-09-18T19:58:07.682785+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:58:07.682788+00:00", "trade", 10.75, 982.0]
["2026-09-18T19:58:07.682791+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:07.682791+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:07.682794+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.682797+00:00", "trade", 10.75, 700.0]
["2026-09-18T19:58:07.682815+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.682845+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.683000+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.683040+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.683040+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.683043+00:00", "trade", 10.75, 120.0]
["2026-09-18T19:58:07.683061+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.683061+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.683062+00:00", "trade", 10.75, 1932.0]
["2026-09-18T19:58:07.683062+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:07.683065+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.683065+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.683065+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.683067+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:07.683067+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.683067+00:00", "trade", 10.75, 8900.0]
["2026-09-18T19:58:07.683401+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.684303+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:58:07.684381+00:00", "trade", 10.7501, 58.0]
["2026-09-18T19:58:07.685226+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:58:07.686155+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:58:07.687337+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:58:07.690934+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.690969+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.690979+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.690989+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.691074+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:58:07.691099+00:00", "trade", 10.75, 140.0]
["2026-09-18T19:58:07.691099+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.691292+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:58:07.691349+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.691475+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.691480+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.691480+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.691480+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.691576+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.691581+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:58:07.691610+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.691621+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.691626+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:58:07.691665+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:07.691761+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.692217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.692458+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.692537+00:00", "trade", 10.74, 78.0]
["2026-09-18T19:58:07.696442+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.698169+00:00", "trade", 10.75, 2200.0]
["2026-09-18T19:58:07.704441+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.799327+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.861129+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:07.903395+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:07.964409+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.011927+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.011972+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.575957+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.575962+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.576905+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.577180+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.577376+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.595399+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.740143+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.811758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:08.817151+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.012455+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.258463+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:09.258821+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:09.427862+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.477540+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.477976+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.564823+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.591912+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.638222+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.638974+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.638979+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.830544+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:09.885144+00:00", "trade", 10.7387, 1.0]
["2026-09-18T19:58:10.003851+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.005806+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.007124+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.033962+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.035444+00:00", "trade", 10.7505, 100.0]
["2026-09-18T19:58:10.041957+00:00", "trade", 10.7505, 100.0]
["2026-09-18T19:58:10.059824+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.401522+00:00", "trade", 10.745, 700.0]
["2026-09-18T19:58:10.401561+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.401571+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.401606+00:00", "trade", 10.745, 51.0]
["2026-09-18T19:58:10.401606+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.401611+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.401636+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.401651+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:58:10.401654+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:58:10.401654+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:10.401658+00:00", "trade", 10.75, 124.0]
["2026-09-18T19:58:10.401658+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:58:10.401660+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:10.401663+00:00", "trade", 10.75, 163.0]
["2026-09-18T19:58:10.401699+00:00", "trade", 10.75, 51.0]
["2026-09-18T19:58:10.401708+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:10.401872+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.402054+00:00", "trade", 10.75, 254.0]
["2026-09-18T19:58:10.402082+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.402908+00:00", "trade", 10.75, 51.0]
["2026-09-18T19:58:10.402965+00:00", "trade", 10.7477, 53.0]
["2026-09-18T19:58:10.404337+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:10.561732+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.561757+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.566548+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:10.566548+00:00", "trade", 10.745, 600.0]
["2026-09-18T19:58:10.634347+00:00", "trade", 10.7458, 25.0]
["2026-09-18T19:58:10.723933+00:00", "trade", 10.745, 41.0]
["2026-09-18T19:58:10.827353+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.828345+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:10.832642+00:00", "trade", 10.7387, 24.0]
["2026-09-18T19:58:10.915728+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.110451+00:00", "trade", 10.745, 150.0]
["2026-09-18T19:58:11.111470+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:58:11.111753+00:00", "trade", 10.7474, 51.0]
["2026-09-18T19:58:11.159753+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.216383+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:11.288419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.412744+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:11.484886+00:00", "trade", 10.745, 43.0]
["2026-09-18T19:58:11.484886+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:58:11.484922+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:58:11.486840+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:11.494779+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.495396+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.524986+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:11.524986+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:58:11.535847+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.535852+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.535872+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.535929+00:00", "trade", 10.745, 240.0]
["2026-09-18T19:58:11.535932+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:58:11.535935+00:00", "trade", 10.74, 138.0]
["2026-09-18T19:58:11.535935+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:11.535938+00:00", "trade", 10.74, 104.0]
["2026-09-18T19:58:11.536238+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.536568+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.536581+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:58:11.536859+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.536897+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:58:11.537222+00:00", "trade", 10.7423, 50.0]
["2026-09-18T19:58:11.537378+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:58:11.594145+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.703490+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.704092+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:11.824071+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:58:12.379776+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:12.517173+00:00", "trade", 10.7388, 11.0]
["2026-09-18T19:58:12.595145+00:00", "trade", 10.745, 49.0]
["2026-09-18T19:58:12.834472+00:00", "trade", 10.7449, 7.0]
["2026-09-18T19:58:12.836448+00:00", "trade", 10.7388, 1.0]
["2026-09-18T19:58:12.882042+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:58:13.129299+00:00", "trade", 10.745, 55.0]
["2026-09-18T19:58:13.657270+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:14.171218+00:00", "trade", 10.7388, 166.0]
["2026-09-18T19:58:15.000120+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:15.337380+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:15.338135+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:15.823502+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:15.823637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:15.825973+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:58:15.826484+00:00", "trade", 10.745, 16.0]
["2026-09-18T19:58:15.827215+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:15.827491+00:00", "trade", 10.745, 73.0]
["2026-09-18T19:58:15.832303+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:15.832934+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:15.844172+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:58:16.409347+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:16.410562+00:00", "trade", 10.745, 115.0]
["2026-09-18T19:58:16.411852+00:00", "trade", 10.7447, 50.0]
["2026-09-18T19:58:16.489800+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:16.489911+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:16.829728+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:16.829733+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:16.829753+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:16.875337+00:00", "trade", 10.7507, 5500.0]
["2026-09-18T19:58:16.985013+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.823253+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:58:17.823743+00:00", "trade", 10.75, 145.0]
["2026-09-18T19:58:17.830081+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.830134+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:17.830549+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:58:17.830842+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.850715+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.907966+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.908031+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.908422+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.908437+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.908442+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.908467+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:17.943540+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.146477+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.148688+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.149872+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:58:18.150287+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:58:18.151053+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:58:18.151108+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:58:18.151147+00:00", "trade", 10.745, 158.0]
["2026-09-18T19:58:18.151342+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:58:18.152392+00:00", "trade", 10.7453, 62.0]
["2026-09-18T19:58:18.157041+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:18.157044+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:18.157065+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:58:18.157068+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:58:18.157071+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.157071+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:18.157074+00:00", "trade", 10.74, 288.0]
["2026-09-18T19:58:18.157078+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:18.157078+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:58:18.157080+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:18.157083+00:00", "trade", 10.74, 95.0]
["2026-09-18T19:58:18.157083+00:00", "trade", 10.74, 197.0]
["2026-09-18T19:58:18.157083+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.157086+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:18.157089+00:00", "trade", 10.74, 89.0]
["2026-09-18T19:58:18.157089+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:18.157092+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:58:18.157092+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:18.157095+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:58:18.157133+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.157236+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:18.157570+00:00", "trade", 10.74, 900.0]
["2026-09-18T19:58:18.157570+00:00", "trade", 10.74, 900.0]
["2026-09-18T19:58:18.157585+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:18.157588+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:18.157591+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:18.157594+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:18.157612+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:18.157612+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:18.157618+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.157618+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:18.157630+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:18.157633+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:18.157642+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:18.157687+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.158343+00:00", "trade", 10.742, 61.0]
["2026-09-18T19:58:18.158406+00:00", "trade", 10.74, 53.0]
["2026-09-18T19:58:18.158845+00:00", "trade", 10.74, 55.0]
["2026-09-18T19:58:18.163398+00:00", "trade", 10.74, 93.0]
["2026-09-18T19:58:18.163398+00:00", "trade", 10.74, 49.0]
["2026-09-18T19:58:18.163401+00:00", "trade", 10.74, 1000.0]
["2026-09-18T19:58:18.163403+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163404+00:00", "trade", 10.74, 2000.0]
["2026-09-18T19:58:18.163404+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:18.163425+00:00", "trade", 10.74, 140.0]
["2026-09-18T19:58:18.163428+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:18.163431+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.163431+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:18.163437+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:58:18.163464+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.163470+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:58:18.163470+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:58:18.163476+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:58:18.163476+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.163479+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.163482+00:00", "trade", 10.74, 77.0]
["2026-09-18T19:58:18.163493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163509+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.163512+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.163512+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:18.163554+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.163573+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:18.163573+00:00", "trade", 10.74, 319.0]
["2026-09-18T19:58:18.163573+00:00", "trade", 10.74, 140.0]
["2026-09-18T19:58:18.163573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163575+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:18.163578+00:00", "trade", 10.74, 1452.0]
["2026-09-18T19:58:18.163578+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:18.163578+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163578+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163643+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163653+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163658+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:18.163715+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163744+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163744+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163764+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163769+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163774+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163779+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163789+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163829+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163834+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:18.163844+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:18.164309+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:18.164485+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:18.164589+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:58:18.164598+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:18.164703+00:00", "trade", 10.74, 67.0]
["2026-09-18T19:58:18.164760+00:00", "trade", 10.74, 52.0]
["2026-09-18T19:58:18.164832+00:00", "trade", 10.74, 2200.0]
["2026-09-18T19:58:18.164856+00:00", "trade", 10.74, 56.0]
["2026-09-18T19:58:18.164907+00:00", "trade", 10.74, 52.0]
["2026-09-18T19:58:18.165229+00:00", "trade", 10.74, 87.0]
["2026-09-18T19:58:18.165298+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:58:18.165403+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:18.165509+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:58:18.165731+00:00", "trade", 10.74, 70.0]
["2026-09-18T19:58:18.166110+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:58:18.168134+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:18.168715+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:18.171851+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:58:18.172760+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:18.176638+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:18.192669+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:58:18.534249+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:18.626095+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:18.729911+00:00", "trade", 10.735, 78.0]
["2026-09-18T19:58:18.814635+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:18.836710+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:18.855382+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.006226+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.119991+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.120432+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.183148+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:19.184721+00:00", "trade", 10.735, 19.0]
["2026-09-18T19:58:19.342870+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:58:19.414918+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:19.418665+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:19.446168+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:58:19.446262+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:58:19.446331+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:58:19.457755+00:00", "trade", 10.735, 800.0]
["2026-09-18T19:58:19.457758+00:00", "trade", 10.735, 116.0]
["2026-09-18T19:58:19.459036+00:00", "trade", 10.7353, 70.0]
["2026-09-18T19:58:19.736481+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:19.736481+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:19.736487+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:19.736487+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:19.736490+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:58:19.736490+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:19.736493+00:00", "trade", 10.74, 250.0]
["2026-09-18T19:58:19.736536+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736607+00:00", "trade", 10.735, 154.0]
["2026-09-18T19:58:19.736612+00:00", "trade", 10.74, 1050.0]
["2026-09-18T19:58:19.736617+00:00", "trade", 10.74, 340.0]
["2026-09-18T19:58:19.736617+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:19.736619+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:19.736619+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:19.736623+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:58:19.736637+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736637+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736647+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736697+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736702+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736707+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:58:19.736708+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736711+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:19.736713+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:19.736713+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:19.736722+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736722+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736743+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:19.736747+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736758+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736762+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736779+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:19.736782+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:19.736788+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:58:19.736802+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736812+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736812+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736902+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.736917+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:19.737003+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:19.737013+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:19.737018+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:19.737065+00:00", "trade", 10.74, 432.0]
["2026-09-18T19:58:19.737086+00:00", "trade", 10.74, 368.0]
["2026-09-18T19:58:19.737093+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:19.737148+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:19.737173+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737203+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737218+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737278+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737288+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737373+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737408+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737524+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737669+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737678+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:19.737679+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737699+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:19.737702+00:00", "trade", 10.745, 61.0]
["2026-09-18T19:58:19.737709+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737729+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:19.737760+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:19.737764+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.737804+00:00", "trade", 10.7397, 52.0]
["2026-09-18T19:58:19.737916+00:00", "trade", 10.7396, 57.0]
["2026-09-18T19:58:19.738018+00:00", "trade", 10.74, 55.0]
["2026-09-18T19:58:19.738110+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.738316+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.739001+00:00", "trade", 10.7404, 51.0]
["2026-09-18T19:58:19.741664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.742120+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.744035+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:58:19.745271+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:58:19.746411+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:58:19.747532+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:58:19.748723+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:58:19.755211+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.844648+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963290+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963295+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963322+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:58:19.963338+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:58:19.963343+00:00", "trade", 10.745, 288.0]
["2026-09-18T19:58:19.963343+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:19.963343+00:00", "trade", 10.75, 812.0]
["2026-09-18T19:58:19.963346+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:19.963352+00:00", "trade", 10.745, 227.0]
["2026-09-18T19:58:19.963356+00:00", "trade", 10.75, 73.0]
["2026-09-18T19:58:19.963358+00:00", "trade", 10.745, 104.0]
["2026-09-18T19:58:19.963370+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:19.963373+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:58:19.963379+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:58:19.963379+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:19.963381+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963386+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963386+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963387+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:19.963387+00:00", "trade", 10.75, 2000.0]
["2026-09-18T19:58:19.963387+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:19.963392+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:19.963392+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963392+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963394+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:19.963398+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963398+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963398+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963400+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:19.963451+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963461+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963485+00:00", "trade", 10.745, 288.0]
["2026-09-18T19:58:19.963518+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:58:19.963576+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963576+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963609+00:00", "trade", 10.75, 546.0]
["2026-09-18T19:58:19.963609+00:00", "trade", 10.75, 124.0]
["2026-09-18T19:58:19.963612+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:19.963614+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:19.963618+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:58:19.963618+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963621+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963621+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:19.963653+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:19.963832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.963900+00:00", "trade", 10.75, 733.0]
["2026-09-18T19:58:19.963900+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:19.963903+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:58:19.963906+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:58:19.963906+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963918+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963921+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963921+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:19.963948+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963951+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.963951+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:58:19.964047+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.964645+00:00", "trade", 10.7471, 62.0]
["2026-09-18T19:58:19.964706+00:00", "trade", 10.7491, 63.0]
["2026-09-18T19:58:19.964766+00:00", "trade", 10.743, 50.0]
["2026-09-18T19:58:19.964829+00:00", "trade", 10.75, 81.0]
["2026-09-18T19:58:19.964884+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.964910+00:00", "trade", 10.7493, 56.0]
["2026-09-18T19:58:19.965190+00:00", "trade", 10.75, 56.0]
["2026-09-18T19:58:19.965253+00:00", "trade", 10.75, 55.0]
["2026-09-18T19:58:19.968894+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.971730+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.976863+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.991824+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:19.991828+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.992856+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.992896+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:19.993337+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.012324+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:20.036454+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.050352+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.078905+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:58:20.081792+00:00", "trade", 10.7503, 100.0]
["2026-09-18T19:58:20.082799+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.112931+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.215129+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.218385+00:00", "trade", 10.7455, 100.0]
["2026-09-18T19:58:20.219419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.219449+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.235469+00:00", "trade", 10.75, 292.0]
["2026-09-18T19:58:20.295595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.295597+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:20.295597+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:58:20.304677+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.305148+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.454756+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:20.537759+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:20.537762+00:00", "trade", 10.75, 21.0]
["2026-09-18T19:58:20.538382+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.538387+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.538778+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.538833+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.539024+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.569566+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.569817+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.636785+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:20.636786+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.637748+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.637853+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.638184+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.708055+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.708125+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.717851+00:00", "trade", 10.7442, 6.0]
["2026-09-18T19:58:20.821365+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.824773+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.916320+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.939906+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:20.948983+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.006079+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.074316+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.074802+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.177641+00:00", "trade", 10.7476, 5.0]
["2026-09-18T19:58:21.272296+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.272346+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.403097+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.442195+00:00", "trade", 10.7442, 100.0]
["2026-09-18T19:58:21.591129+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.591234+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:21.709726+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.008035+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.013803+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.025576+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.094891+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.095382+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.247319+00:00", "trade", 10.7393, 17.0]
["2026-09-18T19:58:22.260112+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:22.299048+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:58:22.299959+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.300084+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.443249+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.444126+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.494865+00:00", "trade", 10.7393, 2.0]
["2026-09-18T19:58:22.598297+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.598904+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.601152+00:00", "trade", 10.7476, 1100.0]
["2026-09-18T19:58:22.602436+00:00", "trade", 10.7487, 77.0]
["2026-09-18T19:58:22.656737+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.657608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:22.724905+00:00", "trade", 10.7393, 9.0]
["2026-09-18T19:58:23.000967+00:00", "trade", 10.745, 24.0]
["2026-09-18T19:58:23.013855+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:23.014677+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:23.017384+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:23.207581+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:23.208257+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:23.208738+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:23.568418+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:23.739619+00:00", "trade", 10.7499, 284.0]
["2026-09-18T19:58:23.761974+00:00", "trade", 10.7499, 1.0]
["2026-09-18T19:58:24.005694+00:00", "trade", 10.7468, 90.0]
["2026-09-18T19:58:24.139069+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.139069+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.141235+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.220651+00:00", "trade", 10.74, 20695.0]
["2026-09-18T19:58:24.221033+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:24.221671+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.222440+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:24.222683+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.222879+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.223442+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:58:24.223646+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:58:24.223836+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:24.223976+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224021+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224021+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224055+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:24.224062+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:24.224062+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:24.224062+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224062+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224064+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:58:24.224067+00:00", "trade", 10.74, 138.0]
["2026-09-18T19:58:24.224067+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:58:24.224070+00:00", "trade", 10.74, 369.0]
["2026-09-18T19:58:24.224085+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:24.224091+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:24.224091+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:58:24.224115+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:24.224118+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:24.224118+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:24.224124+00:00", "trade", 10.74, 516.0]
["2026-09-18T19:58:24.224131+00:00", "trade", 10.74, 1000.0]
["2026-09-18T19:58:24.224131+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:24.224134+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:58:24.224137+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:58:24.224140+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:24.224140+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:24.224142+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:24.224142+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:58:24.224142+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224146+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:58:24.224146+00:00", "trade", 10.74, 49.0]
["2026-09-18T19:58:24.224148+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:24.224148+00:00", "trade", 10.74, 1300.0]
["2026-09-18T19:58:24.224148+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:24.224173+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:24.224200+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:24.224227+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224262+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224317+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224327+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224327+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:24.224332+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:24.224332+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:24.224347+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:24.224357+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:24.224373+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:24.224373+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:24.224377+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:24.224407+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:24.224462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.224538+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.224563+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.224603+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.224606+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:58:24.224948+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.224960+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:24.225079+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.225129+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:58:24.225184+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.225269+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.225297+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:58:24.225309+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.225318+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:58:24.225430+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.226034+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:58:24.226091+00:00", "trade", 10.73, 25.0]
["2026-09-18T19:58:24.226096+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.226963+00:00", "trade", 10.735, 120.0]
["2026-09-18T19:58:24.227925+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.233238+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.333371+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.390080+00:00", "trade", 10.735, 6.0]
["2026-09-18T19:58:24.390197+00:00", "trade", 10.735, 17.0]
["2026-09-18T19:58:24.390278+00:00", "trade", 10.735, 12.0]
["2026-09-18T19:58:24.475753+00:00", "trade", 10.735, 127.0]
["2026-09-18T19:58:24.475756+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:24.476523+00:00", "trade", 10.735, 11.0]
["2026-09-18T19:58:24.521729+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.522320+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.626367+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.626608+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.653217+00:00", "trade", 10.735, 11.0]
["2026-09-18T19:58:24.753535+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.759764+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.759955+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.760080+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.822814+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.822819+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.822829+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:24.823371+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.823706+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.825160+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.964356+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:24.965072+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.079564+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.084421+00:00", "trade", 10.735, 1100.0]
["2026-09-18T19:58:25.154593+00:00", "trade", 10.7463, 100.0]
["2026-09-18T19:58:25.156532+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.193313+00:00", "trade", 10.7394, 133.0]
["2026-09-18T19:58:25.244405+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:58:25.245355+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:25.450070+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.450105+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.450105+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.450180+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:25.545348+00:00", "trade", 10.7395, 50.0]
["2026-09-18T19:58:25.571143+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.599470+00:00", "trade", 10.7378, 2.0]
["2026-09-18T19:58:25.740505+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:25.810181+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.853263+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.853784+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.960619+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:25.960668+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:25.961564+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:25.961570+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:25.961907+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:25.962800+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:58:25.964803+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:26.091845+00:00", "trade", 10.7481, 100.0]
["2026-09-18T19:58:26.163963+00:00", "trade", 10.735, 70.0]
["2026-09-18T19:58:26.164014+00:00", "trade", 10.735, 50.0]
["2026-09-18T19:58:26.217622+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:58:26.449149+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.449255+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.508946+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.509979+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.581464+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.867584+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.910641+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.953132+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.957019+00:00", "trade", 10.735, 4.0]
["2026-09-18T19:58:26.958084+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:26.997608+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:26.997748+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.108812+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.270035+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.594882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.793925+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.820238+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.820242+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:27.820343+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.821120+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.861095+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.861140+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.886395+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:27.925546+00:00", "trade", 10.7481, 1400.0]
["2026-09-18T19:58:27.931524+00:00", "trade", 10.7481, 100.0]
["2026-09-18T19:58:27.935996+00:00", "trade", 10.7481, 100.0]
["2026-09-18T19:58:28.150893+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:58:28.150954+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:28.151966+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:58:28.156021+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:28.156412+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:28.157307+00:00", "trade", 10.735, 208.0]
["2026-09-18T19:58:28.157685+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:28.386128+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:28.460660+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:28.461136+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:28.634478+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:28.824379+00:00", "trade", 10.735, 68.0]
["2026-09-18T19:58:28.848346+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:28.868554+00:00", "trade", 10.74, 467.0]
["2026-09-18T19:58:29.000112+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:29.437173+00:00", "trade", 10.7463, 14.0]
["2026-09-18T19:58:29.443460+00:00", "trade", 10.7463, 1.0]
["2026-09-18T19:58:29.482844+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:29.569169+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:29.615384+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:29.631598+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:29.886329+00:00", "trade", 10.735, 25.0]
["2026-09-18T19:58:29.988586+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:29.988631+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.013997+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.131766+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.255225+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:30.328554+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:30.504227+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.579437+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:30.579506+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.628888+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.661042+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:58:30.661051+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:30.661051+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:58:30.661090+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.661100+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.661304+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:30.661304+00:00", "trade", 10.735, 300.0]
["2026-09-18T19:58:30.661666+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.663640+00:00", "trade", 10.735, 209.0]
["2026-09-18T19:58:30.664688+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.664825+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.664994+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.665063+00:00", "trade", 10.74, 1666.0]
["2026-09-18T19:58:30.665081+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.665132+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.665189+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.665805+00:00", "trade", 10.74, 2200.0]
["2026-09-18T19:58:30.665863+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.666175+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.666282+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666329+00:00", "trade", 10.7377, 86.0]
["2026-09-18T19:58:30.666359+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.666359+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.666362+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.666380+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.666380+00:00", "trade", 10.74, 1200.0]
["2026-09-18T19:58:30.666383+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:58:30.666383+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.666386+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.666386+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:30.666398+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:30.666398+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:58:30.666402+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666407+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:58:30.666407+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:30.666407+00:00", "trade", 10.74, 209.0]
["2026-09-18T19:58:30.666431+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:58:30.666462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666477+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:30.666477+00:00", "trade", 10.74, 250.0]
["2026-09-18T19:58:30.666479+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.666507+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666507+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666512+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666575+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:30.666578+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666629+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:58:30.666637+00:00", "trade", 10.74, 91.0]
["2026-09-18T19:58:30.666639+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:58:30.666645+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:58:30.666645+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.666648+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666649+00:00", "trade", 10.74, 79.0]
["2026-09-18T19:58:30.666649+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.666653+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666654+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.666654+00:00", "trade", 10.74, 1200.0]
["2026-09-18T19:58:30.666654+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:58:30.666654+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:58:30.666657+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:58:30.666657+00:00", "trade", 10.74, 324.0]
["2026-09-18T19:58:30.666660+00:00", "trade", 10.74, 98.0]
["2026-09-18T19:58:30.666660+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.666664+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:30.666664+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:58:30.666747+00:00", "trade", 10.74, 21.0]
["2026-09-18T19:58:30.666773+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666793+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.666999+00:00", "trade", 10.74, 194.0]
["2026-09-18T19:58:30.667002+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.667004+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.667005+00:00", "trade", 10.74, 1900.0]
["2026-09-18T19:58:30.667005+00:00", "trade", 10.74, 49.0]
["2026-09-18T19:58:30.667008+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:58:30.667034+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.667035+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:30.667044+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:58:30.667045+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.667048+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:58:30.667049+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:58:30.667075+00:00", "trade", 10.742, 50.0]
["2026-09-18T19:58:30.667084+00:00", "quote", 10.73, 10.75]
["2026-09-18T19:58:30.667094+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667130+00:00", "trade", 10.74, 68.0]
["2026-09-18T19:58:30.667134+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667139+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667139+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667154+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667164+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667304+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667339+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:30.667420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667440+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667655+00:00", "trade", 10.74, 55.0]
["2026-09-18T19:58:30.667695+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667703+00:00", "trade", 10.7398, 60.0]
["2026-09-18T19:58:30.667911+00:00", "trade", 10.7396, 66.0]
["2026-09-18T19:58:30.667956+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.667962+00:00", "trade", 10.74, 57.0]
["2026-09-18T19:58:30.668041+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.668166+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.668268+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.668283+00:00", "trade", 10.74, 72.0]
["2026-09-18T19:58:30.668477+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.668853+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.668903+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.669147+00:00", "trade", 10.74, 71.0]
["2026-09-18T19:58:30.669530+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.670006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.670121+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.670557+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.671003+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.672507+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.674794+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:58:30.674822+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.676439+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:30.677293+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.677630+00:00", "trade", 10.745, 2267.0]
["2026-09-18T19:58:30.677630+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:58:30.678015+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:30.678908+00:00", "trade", 10.7438, 81.0]
["2026-09-18T19:58:30.679963+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:58:30.681196+00:00", "trade", 10.745, 2267.0]
["2026-09-18T19:58:30.681467+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:30.681470+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:58:30.681473+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:30.681473+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:58:30.681473+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681477+00:00", "trade", 10.74, 23220.0]
["2026-09-18T19:58:30.681477+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:30.681479+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.681482+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:58:30.681513+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681513+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681521+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.681536+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.681536+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:58:30.681536+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.681543+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681548+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.681558+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:58:30.681563+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681578+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.681584+00:00", "trade", 10.74, 38.0]
["2026-09-18T19:58:30.681588+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.681590+00:00", "trade", 10.74, 28.0]
["2026-09-18T19:58:30.681602+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:30.681605+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:58:30.681605+00:00", "trade", 10.74, 353.0]
["2026-09-18T19:58:30.681608+00:00", "trade", 10.74, 58.0]
["2026-09-18T19:58:30.681618+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681618+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681618+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681623+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681628+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681647+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.681656+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.681656+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.681658+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681663+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681669+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:58:30.681672+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:30.681672+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.681677+00:00", "trade", 10.74, 138.0]
["2026-09-18T19:58:30.681677+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:58:30.681677+00:00", "trade", 10.74, 319.0]
["2026-09-18T19:58:30.681680+00:00", "trade", 10.74, 2100.0]
["2026-09-18T19:58:30.681680+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.681708+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:30.681708+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.681731+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.681734+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681739+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681743+00:00", "trade", 10.74, 23869.0]
["2026-09-18T19:58:30.681746+00:00", "trade", 10.74, 1000.0]
["2026-09-18T19:58:30.681749+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681764+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681769+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681794+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681867+00:00", "trade", 10.74, 24.0]
["2026-09-18T19:58:30.681869+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681969+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681984+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.681989+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.682029+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.682044+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.682083+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.682170+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.682185+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.682235+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.682375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.682393+00:00", "trade", 10.74, 18.0]
["2026-09-18T19:58:30.682393+00:00", "trade", 10.74, 65.0]
["2026-09-18T19:58:30.682459+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:58:30.682460+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:30.682462+00:00", "trade", 10.74, 172.0]
["2026-09-18T19:58:30.682471+00:00", "trade", 10.745, 67.0]
["2026-09-18T19:58:30.682483+00:00", "trade", 10.745, 172.0]
["2026-09-18T19:58:30.682757+00:00", "trade", 10.7403, 50.0]
["2026-09-18T19:58:30.682811+00:00", "trade", 10.74, 604.0]
["2026-09-18T19:58:30.682856+00:00", "trade", 10.74, 350.0]
["2026-09-18T19:58:30.682862+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:58:30.682952+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:30.683040+00:00", "trade", 10.74, 62.0]
["2026-09-18T19:58:30.683091+00:00", "trade", 10.7405, 50.0]
["2026-09-18T19:58:30.683163+00:00", "trade", 10.74, 77.0]
["2026-09-18T19:58:30.683214+00:00", "trade", 10.74, 45.0]
["2026-09-18T19:58:30.683731+00:00", "trade", 10.745, 2200.0]
["2026-09-18T19:58:30.683824+00:00", "trade", 10.74, 350.0]
["2026-09-18T19:58:30.684224+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:30.684229+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:30.684229+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:30.684235+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:30.684240+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:30.684290+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:30.684325+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:30.684370+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:30.684415+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.684440+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.684736+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.684891+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.684916+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.684931+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.684931+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.684971+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.684996+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.687242+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.688519+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:30.690464+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.690901+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.691246+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.691301+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.695612+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.741871+00:00", "trade", 10.745, 521.0]
["2026-09-18T19:58:30.741882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.741929+00:00", "trade", 10.745, 378.0]
["2026-09-18T19:58:30.742508+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.742623+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.742628+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.743099+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.784342+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.784483+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.784483+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.784999+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.789126+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:58:30.822949+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.858383+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.934179+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:30.935702+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.006014+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.045653+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.045724+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.046556+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.423186+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.435966+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:58:31.603966+00:00", "trade", 10.7445, 28.0]
["2026-09-18T19:58:31.648646+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.655719+00:00", "trade", 10.735, 45.0]
["2026-09-18T19:58:31.662278+00:00", "trade", 10.735, 1200.0]
["2026-09-18T19:58:31.662453+00:00", "trade", 10.74, 353.0]
["2026-09-18T19:58:31.662459+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:58:31.662459+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:31.662459+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662461+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:58:31.662464+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:31.662509+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662565+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662570+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662585+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662585+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662595+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662640+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662740+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.662777+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:58:31.662813+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:31.663006+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:31.663006+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:31.663006+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.663006+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.663008+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:58:31.663011+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:58:31.663016+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:31.663021+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:31.663021+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:31.663121+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:31.663126+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:31.663156+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:58:31.663171+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.663287+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.663396+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.663447+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.663497+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.663532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.663577+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.663634+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:31.663848+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.663888+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.664053+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.664344+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.664362+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:58:31.665050+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.665364+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:31.665392+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.665847+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.675595+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.697906+00:00", "trade", 10.745, 16.0]
["2026-09-18T19:58:31.699537+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.727858+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:31.727939+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:31.728020+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:58:31.728356+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.728476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.728521+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.729614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.729614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.729664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.731018+00:00", "trade", 10.7477, 46.0]
["2026-09-18T19:58:31.731379+00:00", "trade", 10.7477, 1.0]
["2026-09-18T19:58:31.761921+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.765740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.797633+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:31.824259+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.824359+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:31.913218+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:31.994273+00:00", "trade", 10.7404, 12.0]
["2026-09-18T19:58:32.008617+00:00", "trade", 10.7404, 1.0]
["2026-09-18T19:58:32.220900+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:32.378746+00:00", "trade", 10.7464, 100.0]
["2026-09-18T19:58:32.615095+00:00", "trade", 10.745, 750.0]
["2026-09-18T19:58:32.627397+00:00", "trade", 10.7481, 1100.0]
["2026-09-18T19:58:32.698086+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:32.698226+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:32.707613+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:32.708311+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:32.709369+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:58:33.298752+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:33.440921+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.615055+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.635358+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.832623+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:58:33.853516+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.853526+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.853622+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.853643+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:58:33.853707+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.854539+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:33.854805+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.854864+00:00", "trade", 10.745, 1042.0]
["2026-09-18T19:58:33.855661+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:58:33.873148+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.910296+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:33.911219+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.006355+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.012985+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.156657+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.186573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.186608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.228568+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.281689+00:00", "trade", 10.745, 20.0]
["2026-09-18T19:58:34.285899+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.285949+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.295587+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.295637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.350844+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.637700+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.727983+00:00", "trade", 10.7412, 189.0]
["2026-09-18T19:58:34.768895+00:00", "trade", 10.745, 1100.0]
["2026-09-18T19:58:34.814425+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.817688+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:34.839533+00:00", "trade", 10.7413, 109.0]
["2026-09-18T19:58:34.849808+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:34.849817+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:34.849910+00:00", "trade", 10.75, 17.0]
["2026-09-18T19:58:34.849995+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:58:34.850013+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:34.850259+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:58:34.850461+00:00", "trade", 10.75, 45.0]
["2026-09-18T19:58:35.039099+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:35.140214+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:35.161320+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:35.161505+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:35.340826+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:35.609218+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:58:36.133986+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.134152+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.182647+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.231348+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.270230+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.345474+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.347584+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.372306+00:00", "trade", 10.7413, 5.0]
["2026-09-18T19:58:36.377470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.377470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.442469+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.470793+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:58:36.530474+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.578417+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.831198+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:36.863174+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:36.981681+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.112366+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.171858+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.183811+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.226473+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.226633+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.324691+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.332340+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:58:37.375186+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.409568+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.491708+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.525634+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.562486+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.754102+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.754152+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.824178+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.889689+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.889729+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.903381+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.941291+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:37.941726+00:00", "trade", 10.745, 400.0]
["2026-09-18T19:58:37.942761+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:58:37.942893+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:58:37.942935+00:00", "trade", 10.75, 78.0]
["2026-09-18T19:58:37.942992+00:00", "trade", 10.745, 85.0]
["2026-09-18T19:58:38.011468+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.031175+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.059261+00:00", "trade", 10.7445, 100.0]
["2026-09-18T19:58:38.235182+00:00", "trade", 10.7449, 100.0]
["2026-09-18T19:58:38.346630+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.353130+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.370617+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.371173+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.453950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.454306+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.469231+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.484457+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.826485+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.826485+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.826485+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.826545+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.851961+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.851987+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:58:38.851993+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:38.851996+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:58:38.852001+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852006+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852051+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852246+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852322+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852345+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.852357+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852407+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852512+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852728+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852784+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.852790+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:58:38.852798+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852813+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.852991+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:58:38.853018+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:58:38.853068+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.853073+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.853118+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.853135+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:58:38.853179+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.853208+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:58:38.853359+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.853556+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.853720+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.853885+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.853914+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.854038+00:00", "trade", 10.745, 217.0]
["2026-09-18T19:58:38.854061+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.854231+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.854260+00:00", "trade", 10.745, 54.0]
["2026-09-18T19:58:38.854266+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.854421+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.854587+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.854621+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.854647+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.854982+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.855325+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.855676+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.856022+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.856371+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.856407+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:38.856804+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.857219+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:58:38.857238+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.857464+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.857504+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.857554+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.857594+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.857599+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.857628+00:00", "trade", 10.74, 220.0]
["2026-09-18T19:58:38.857780+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.863241+00:00", "trade", 10.745, 1132.0]
["2026-09-18T19:58:38.871317+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.871317+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.908990+00:00", "trade", 10.743, 20.0]
["2026-09-18T19:58:38.917588+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.919542+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.922342+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.922393+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.922402+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.924721+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.924766+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.924775+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.927177+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.927234+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.927286+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.929129+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.932329+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.932449+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:38.932497+00:00", "trade", 10.745, 220.0]
["2026-09-18T19:58:38.938809+00:00", "trade", 10.74, 2292.0]
["2026-09-18T19:58:38.939108+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.939193+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.939193+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.939606+00:00", "trade", 10.74, 775.0]
["2026-09-18T19:58:38.939684+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:38.939735+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:38.939807+00:00", "trade", 10.74, 59.0]
["2026-09-18T19:58:38.939895+00:00", "trade", 10.74, 1491.0]
["2026-09-18T19:58:38.940505+00:00", "trade", 10.74, 1592.0]
["2026-09-18T19:58:38.941007+00:00", "trade", 10.7413, 50.0]
["2026-09-18T19:58:38.943248+00:00", "trade", 10.745, 1051.0]
["2026-09-18T19:58:38.975177+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:58:38.975656+00:00", "trade", 10.745, 115.0]
["2026-09-18T19:58:38.981363+00:00", "trade", 10.745, 274.0]
["2026-09-18T19:58:38.982055+00:00", "trade", 10.745, 1300.0]
["2026-09-18T19:58:38.987247+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:38.993308+00:00", "trade", 10.74, 395.0]
["2026-09-18T19:58:39.010673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.012201+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.016781+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:58:39.032269+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.226942+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.231327+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.252478+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.253570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.267093+00:00", "trade", 10.7461, 3.0]
["2026-09-18T19:58:39.380943+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.381183+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.411906+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.412252+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.444895+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.456187+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.469664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.521758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.539495+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.565745+00:00", "trade", 10.7499, 81.0]
["2026-09-18T19:58:39.769957+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.826570+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:58:39.853215+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.853396+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:39.970726+00:00", "trade", 10.745, 400.0]
["2026-09-18T19:58:39.975634+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:39.975646+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:39.975718+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:39.975917+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:39.976208+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:39.976530+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:39.988517+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.154912+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.388774+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:58:40.411873+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.445673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.570866+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.648796+00:00", "trade", 10.7425, 11.0]
["2026-09-18T19:58:40.755986+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.756422+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.826077+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.935317+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:40.935372+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.011548+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.011633+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.025977+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.026028+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.060590+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.194217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.297658+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.350504+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.350549+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.433887+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.456982+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.578666+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.578721+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.623753+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.675476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.710710+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:58:41.710710+00:00", "trade", 10.74, 58.0]
["2026-09-18T19:58:41.710713+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:58:41.710713+00:00", "trade", 10.74, 102.0]
["2026-09-18T19:58:41.710770+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.710790+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.710790+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.710880+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.711401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.711810+00:00", "trade", 10.745, 7.0]
["2026-09-18T19:58:41.712173+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.718734+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.730482+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.794865+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.830845+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.830885+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.831191+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.831472+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.831931+00:00", "trade", 10.745, 112.0]
["2026-09-18T19:58:41.848227+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:41.864791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.012652+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.013058+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.013579+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.032645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.143654+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.378667+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.378762+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.415889+00:00", "trade", 10.7461, 100.0]
["2026-09-18T19:58:42.432380+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.695761+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.716826+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.738059+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:58:42.972659+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.972834+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:42.999177+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:43.025179+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:43.029629+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:43.095661+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:43.217907+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:43.268727+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:43.321192+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:43.410068+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:43.565513+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.009744+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.042516+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.047313+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.138497+00:00", "trade", 10.74, 15.0]
["2026-09-18T19:58:44.198091+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.198096+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.198096+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.198607+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.231130+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.480257+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.480392+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.629522+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.709948+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.710063+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.716989+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.717034+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.717125+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.783157+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.783447+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.795335+00:00", "trade", 10.7449, 100.0]
["2026-09-18T19:58:44.813724+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.834759+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.877666+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.893368+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.969419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.973414+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.996664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:44.996719+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.007174+00:00", "trade", 10.749, 100.0]
["2026-09-18T19:58:45.010211+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.014276+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.014331+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.015013+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.015313+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.054151+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.101063+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:58:45.369555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.693791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.693846+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.735177+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:58:45.736290+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:58:45.736398+00:00", "trade", 10.74, 24.0]
["2026-09-18T19:58:45.736443+00:00", "trade", 10.74, 61.0]
["2026-09-18T19:58:45.737129+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:45.737129+00:00", "trade", 10.745, 87.0]
["2026-09-18T19:58:45.737132+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:45.822672+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.826401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.844926+00:00", "trade", 10.745, 54.0]
["2026-09-18T19:58:45.880364+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.880405+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:45.968464+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.103008+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.107495+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:58:46.419350+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.518441+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.518776+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.546217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.546242+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.590171+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.821496+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.824613+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.864197+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.864573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.896153+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.927067+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:46.954332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.011969+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.012360+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.023376+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.036402+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.051721+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:47.135442+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.226151+00:00", "trade", 10.7462, 2000.0]
["2026-09-18T19:58:47.227432+00:00", "trade", 10.7462, 54.0]
["2026-09-18T19:58:47.230493+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.297668+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.325639+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.429997+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.471240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.545171+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.550574+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.807449+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.836637+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:47.837044+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.837095+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.890807+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.903026+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:47.917696+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.012521+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.260660+00:00", "trade", 10.7459, 5.0]
["2026-09-18T19:58:48.309502+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.385067+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.451515+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:48.502090+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.597873+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.597928+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.598342+00:00", "trade", 10.745, 166.0]
["2026-09-18T19:58:48.598589+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.598634+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.598895+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:48.600949+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:48.665960+00:00", "trade", 10.745, 34.0]
["2026-09-18T19:58:48.841712+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.869152+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.906311+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.906366+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:48.995402+00:00", "trade", 10.744, 8.0]
["2026-09-18T19:58:49.017846+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.017851+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.039652+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.039657+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.039708+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.106486+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.106491+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.121397+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.160876+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.160881+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.162003+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.164163+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.180700+00:00", "trade", 10.7426, 58.0]
["2026-09-18T19:58:49.314646+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.334779+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.398260+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.401704+00:00", "trade", 10.7426, 12.0]
["2026-09-18T19:58:49.417009+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.527747+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.581741+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:49.940428+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:49.998951+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:50.213518+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.252976+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:50.408151+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:58:50.409321+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:58:50.458901+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.459251+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.460109+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.546489+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.588450+00:00", "trade", 10.7437, 64.0]
["2026-09-18T19:58:50.591999+00:00", "trade", 10.7429, 30.0]
["2026-09-18T19:58:50.598487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.598491+00:00", "trade", 10.745, 7.0]
["2026-09-18T19:58:50.617436+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:50.617541+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:50.820024+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.836242+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.915140+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:50.993336+00:00", "trade", 10.7426, 1.0]
["2026-09-18T19:58:51.016345+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.037691+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.057658+00:00", "trade", 10.745, 44.0]
["2026-09-18T19:58:51.097147+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.097498+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.114734+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.115085+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.231341+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.250292+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.282464+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:58:51.297649+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.302886+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.317626+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.322889+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.331740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.424430+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.424776+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.449064+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.452868+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.453560+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.476654+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.477085+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.649537+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:51.708240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.711738+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.714765+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.756947+00:00", "trade", 10.7459, 100.0]
["2026-09-18T19:58:51.816893+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.828024+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.835903+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.862992+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.863163+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:51.958837+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:52.016181+00:00", "trade", 10.7459, 3.0]
["2026-09-18T19:58:52.018803+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.020156+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.090012+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.110451+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.110491+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.211350+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:52.260250+00:00", "trade", 10.7437, 4.0]
["2026-09-18T19:58:52.428461+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.429268+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.429353+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.493747+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.567767+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.640540+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.736027+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.846535+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.885773+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:52.885803+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.044445+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.050334+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.050384+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.173101+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.234933+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.301912+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.370836+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.375913+00:00", "trade", 10.7437, 100.0]
["2026-09-18T19:58:53.410355+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.422439+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.422784+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.424874+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.520557+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.520918+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.661031+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.661076+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.711666+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.736719+00:00", "trade", 10.7444, 100.0]
["2026-09-18T19:58:53.827471+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.827887+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:58:53.828101+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:58:53.828233+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:53.845404+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:53.913010+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.011153+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.082791+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:54.290677+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.290737+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.290742+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.290843+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.291399+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.292022+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.293243+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.296150+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.305398+00:00", "trade", 10.745, 28.0]
["2026-09-18T19:58:54.321820+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.341418+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:54.362997+00:00", "trade", 10.745, 108.0]
["2026-09-18T19:58:54.481400+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:54.481796+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.496764+00:00", "trade", 10.745, 69.0]
["2026-09-18T19:58:54.497858+00:00", "trade", 10.745, 31.0]
["2026-09-18T19:58:54.499139+00:00", "trade", 10.7449, 50.0]
["2026-09-18T19:58:54.572887+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:58:54.818416+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.818657+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.854404+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.854410+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:54.854410+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.854413+00:00", "trade", 10.745, 291.0]
["2026-09-18T19:58:54.854473+00:00", "trade", 10.745, 69.0]
["2026-09-18T19:58:54.854476+00:00", "trade", 10.745, 222.0]
["2026-09-18T19:58:54.854578+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.854665+00:00", "trade", 10.745, 82.0]
["2026-09-18T19:58:54.854668+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:58:54.854671+00:00", "trade", 10.745, 209.0]
["2026-09-18T19:58:54.854686+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:58:54.855982+00:00", "trade", 10.7459, 300.0]
["2026-09-18T19:58:54.858310+00:00", "trade", 10.745, 128.0]
["2026-09-18T19:58:54.858313+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.858593+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.859597+00:00", "trade", 10.745, 52.0]
["2026-09-18T19:58:54.860959+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.860962+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.861239+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:54.866626+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.866631+00:00", "trade", 10.75, 7800.0]
["2026-09-18T19:58:54.866677+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:54.867181+00:00", "trade", 10.7499, 7800.0]
["2026-09-18T19:58:54.867945+00:00", "trade", 10.7497, 216.0]
["2026-09-18T19:58:54.868435+00:00", "trade", 10.75, 4799.0]
["2026-09-18T19:58:54.868456+00:00", "trade", 10.7499, 203.0]
["2026-09-18T19:58:54.869045+00:00", "trade", 10.7499, 4799.0]
["2026-09-18T19:58:54.869713+00:00", "trade", 10.75, 125.0]
["2026-09-18T19:58:54.870546+00:00", "trade", 10.7499, 125.0]
["2026-09-18T19:58:54.972979+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:55.044648+00:00", "trade", 10.7499, 70.0]
["2026-09-18T19:58:55.201326+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:55.203185+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:55.204808+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:55.766180+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:55.909464+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:56.062221+00:00", "trade", 10.747, 300.0]
["2026-09-18T19:58:56.206940+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:56.284058+00:00", "trade", 10.7408, 1434.0]
["2026-09-18T19:58:56.284422+00:00", "trade", 10.7408, 1.0]
["2026-09-18T19:58:56.285342+00:00", "trade", 10.7425, 53.0]
["2026-09-18T19:58:56.303340+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:56.390197+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:56.836799+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:56.972270+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:56.972320+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:57.192614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:57.221180+00:00", "trade", 10.7436, 300.0]
["2026-09-18T19:58:57.224366+00:00", "trade", 10.7436, 100.0]
["2026-09-18T19:58:57.229839+00:00", "trade", 10.7436, 100.0]
["2026-09-18T19:58:57.293981+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:58:57.295139+00:00", "trade", 10.75, 59.0]
["2026-09-18T19:58:57.296468+00:00", "trade", 10.74, 14.0]
["2026-09-18T19:58:57.296498+00:00", "trade", 10.74, 34.0]
["2026-09-18T19:58:57.502365+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:57.550013+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:57.631622+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:57.631768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:57.790510+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:57.790540+00:00", "trade", 10.745, 287.0]
["2026-09-18T19:58:57.790560+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:57.886681+00:00", "trade", 10.7434, 14.0]
["2026-09-18T19:58:58.156657+00:00", "trade", 10.7448, 100.0]
["2026-09-18T19:58:58.198119+00:00", "trade", 10.7461, 20.0]
["2026-09-18T19:58:58.395197+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:58.456980+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:58.458015+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:58:58.458272+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:58.458842+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:58.466333+00:00", "trade", 10.745, 98.0]
["2026-09-18T19:58:58.466333+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:58.466853+00:00", "trade", 10.745, 198.0]
["2026-09-18T19:58:58.466853+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:58.467039+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:58.467048+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:58.468513+00:00", "trade", 10.75, 11.0]
["2026-09-18T19:58:58.468596+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:58.468922+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:58:58.471243+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:58.551002+00:00", "trade", 10.7463, 100.0]
["2026-09-18T19:58:58.623003+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:58.678721+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:58.678816+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:58.752767+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:58.823771+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:59.036486+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.036541+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.059566+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.059616+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.185149+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.185204+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.455286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.456093+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:59.456267+00:00", "trade", 10.745, 503.0]
["2026-09-18T19:58:59.456273+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:58:59.456995+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.457035+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.457040+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.457146+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.457555+00:00", "trade", 10.7452, 51.0]
["2026-09-18T19:58:59.457948+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.458535+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:59.671272+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:58:59.671345+00:00", "trade", 10.745, 67.0]
["2026-09-18T19:58:59.672024+00:00", "trade", 10.745, 36.0]
["2026-09-18T19:58:59.672665+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:58:59.673306+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:58:59.673904+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:58:59.713289+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.774114+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:58:59.774818+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:58:59.794873+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.841396+00:00", "trade", 10.745, 30.0]
["2026-09-18T19:58:59.919249+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.919339+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:58:59.919389+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.002176+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.012180+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.012591+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.014024+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.026363+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.063573+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:00.063576+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:00.063579+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:00.063579+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:00.063615+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:00.063789+00:00", "trade", 10.75, 145.0]
["2026-09-18T19:59:00.064316+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:00.065762+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.065777+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.065834+00:00", "trade", 10.75, 179.0]
["2026-09-18T19:59:00.065838+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:59:00.065838+00:00", "trade", 10.75, 1299.0]
["2026-09-18T19:59:00.066848+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:00.066848+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:00.066854+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:00.066854+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:59:00.066857+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:00.066857+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:00.066860+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:59:00.066940+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.068729+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.069993+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:00.070038+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:59:00.070117+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.070276+00:00", "trade", 10.745, 185.0]
["2026-09-18T19:59:00.072952+00:00", "trade", 10.745, 38.0]
["2026-09-18T19:59:00.073148+00:00", "trade", 10.745, 185.0]
["2026-09-18T19:59:00.078026+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.078096+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.079665+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.079670+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.079743+00:00", "trade", 10.75, 101.0]
["2026-09-18T19:59:00.079743+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:00.079747+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:00.079747+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:59:00.079749+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:00.079749+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:00.079752+00:00", "trade", 10.75, 519.0]
["2026-09-18T19:59:00.083185+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:00.083276+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:00.091568+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.091614+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:00.091681+00:00", "trade", 10.745, 185.0]
["2026-09-18T19:59:00.091744+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.091825+00:00", "trade", 10.75, 302.0]
["2026-09-18T19:59:00.093494+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:00.093912+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:00.094291+00:00", "trade", 10.745, 152.0]
["2026-09-18T19:59:00.104449+00:00", "trade", 10.745, 77.0]
["2026-09-18T19:59:00.107658+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:59:00.121204+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.126226+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.150749+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.167724+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.171111+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:00.190604+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.194217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.213650+00:00", "trade", 10.7492, 75.0]
["2026-09-18T19:59:00.216576+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:00.216685+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:00.218321+00:00", "trade", 10.7473, 50.0]
["2026-09-18T19:59:00.225556+00:00", "trade", 10.7489, 51.0]
["2026-09-18T19:59:00.229474+00:00", "trade", 10.7487, 50.0]
["2026-09-18T19:59:00.251961+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:59:00.252350+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.269040+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.330501+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.361319+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.391431+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.405083+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.411784+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.453990+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.615263+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.659694+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.684217+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:00.849352+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:00.889840+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:01.009079+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:01.047039+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:01.326388+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:01.375435+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:01.462594+00:00", "trade", 10.7497, 1461.0]
["2026-09-18T19:59:01.507782+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:01.722402+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:01.847815+00:00", "trade", 10.745, 29.0]
["2026-09-18T19:59:01.884800+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:59:01.909308+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:01.910036+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:01.910120+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:01.910271+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:01.929486+00:00", "trade", 10.7435, 1.0]
["2026-09-18T19:59:02.030355+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:02.515104+00:00", "trade", 10.7499, 5.0]
["2026-09-18T19:59:02.683074+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:02.684355+00:00", "trade", 10.7485, 51.0]
["2026-09-18T19:59:02.829198+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:02.829781+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:03.058459+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:03.061373+00:00", "trade", 10.745, 7.0]
["2026-09-18T19:59:03.216014+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:03.289548+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:03.289614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:03.496049+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:03.560743+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:03.893757+00:00", "trade", 10.7452, 40.0]
["2026-09-18T19:59:03.897246+00:00", "trade", 10.745, 36.0]
["2026-09-18T19:59:03.897258+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:03.897276+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:03.970973+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:03.974235+00:00", "trade", 10.75, 31.0]
["2026-09-18T19:59:04.032464+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:04.035717+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:04.064555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:04.215685+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:04.727251+00:00", "trade", 10.7499, 4.0]
["2026-09-18T19:59:04.871714+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:05.229719+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:05.229780+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:05.246008+00:00", "trade", 10.7436, 1.0]
["2026-09-18T19:59:05.256247+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:59:05.256353+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:59:05.256356+00:00", "trade", 10.745, 147.0]
["2026-09-18T19:59:05.297365+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:05.371040+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:05.406241+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:05.673850+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:05.841203+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:05.993269+00:00", "trade", 10.75, 78.0]
["2026-09-18T19:59:06.017687+00:00", "trade", 10.745, 75.0]
["2026-09-18T19:59:06.017687+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:59:06.070099+00:00", "trade", 10.745, 13.0]
["2026-09-18T19:59:06.070571+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:59:06.073580+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:06.078038+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:59:06.080594+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:59:06.081177+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:59:06.253011+00:00", "trade", 10.745, 38.0]
["2026-09-18T19:59:06.424626+00:00", "trade", 10.745, 38.0]
["2026-09-18T19:59:06.498040+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:06.566341+00:00", "trade", 10.745, 20.0]
["2026-09-18T19:59:06.585515+00:00", "trade", 10.745, 38.0]
["2026-09-18T19:59:06.588886+00:00", "trade", 10.7436, 1.0]
["2026-09-18T19:59:06.607945+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:06.642708+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:06.643745+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:59:06.651383+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:06.736221+00:00", "trade", 10.745, 38.0]
["2026-09-18T19:59:06.883493+00:00", "trade", 10.745, 38.0]
["2026-09-18T19:59:06.934727+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:07.020141+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:59:07.020213+00:00", "trade", 10.745, 191.0]
["2026-09-18T19:59:07.020216+00:00", "trade", 10.745, 159.0]
["2026-09-18T19:59:07.020282+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:59:07.020754+00:00", "trade", 10.745, 13.0]
["2026-09-18T19:59:07.020772+00:00", "trade", 10.745, 191.0]
["2026-09-18T19:59:07.020799+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:07.020799+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:07.020802+00:00", "trade", 10.745, 317.0]
["2026-09-18T19:59:07.020841+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:07.020928+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:07.021422+00:00", "trade", 10.7454, 65.0]
["2026-09-18T19:59:07.021734+00:00", "trade", 10.745, 828.0]
["2026-09-18T19:59:07.022318+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:07.022540+00:00", "trade", 10.745, 389.0]
["2026-09-18T19:59:07.023021+00:00", "trade", 10.745, 65.0]
["2026-09-18T19:59:07.027511+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:59:07.029662+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:07.029664+00:00", "trade", 10.745, 62.0]
["2026-09-18T19:59:07.029668+00:00", "trade", 10.745, 38.0]
["2026-09-18T19:59:07.029935+00:00", "trade", 10.745, 90.0]
["2026-09-18T19:59:07.030214+00:00", "trade", 10.745, 63.0]
["2026-09-18T19:59:07.032193+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:59:07.032247+00:00", "trade", 10.75, 27.0]
["2026-09-18T19:59:07.032632+00:00", "trade", 10.75, 73.0]
["2026-09-18T19:59:07.032713+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:07.032762+00:00", "trade", 10.75, 27.0]
["2026-09-18T19:59:07.174365+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:59:07.599186+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:08.002473+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:08.341700+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:59:08.341760+00:00", "trade", 10.745, 191.0]
["2026-09-18T19:59:08.341760+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:59:08.342163+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:59:08.342187+00:00", "trade", 10.745, 191.0]
["2026-09-18T19:59:08.342296+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:59:08.342326+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:59:08.342422+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:59:08.342539+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:59:08.342669+00:00", "trade", 10.74, 18.0]
["2026-09-18T19:59:08.342713+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:08.342888+00:00", "trade", 10.74, 36.0]
["2026-09-18T19:59:08.343050+00:00", "trade", 10.7455, 65.0]
["2026-09-18T19:59:08.343565+00:00", "trade", 10.745, 62.0]
["2026-09-18T19:59:08.344176+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:08.344401+00:00", "trade", 10.745, 76.0]
["2026-09-18T19:59:08.344801+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:08.344999+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:59:08.345018+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:59:08.345020+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:08.345020+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:59:08.345035+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:08.346052+00:00", "trade", 10.745, 248.0]
["2026-09-18T19:59:08.347419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:08.431969+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:59:08.433250+00:00", "trade", 10.7449, 68.0]
["2026-09-18T19:59:08.629935+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:08.953364+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:08.953419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.056845+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:09.107513+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:09.107516+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:09.107522+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:59:09.107522+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:09.107524+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:09.107526+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.107527+00:00", "trade", 10.75, 321.0]
["2026-09-18T19:59:09.107531+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:09.107531+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107535+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:59:09.107535+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107537+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:09.107542+00:00", "trade", 10.75, 58.0]
["2026-09-18T19:59:09.107542+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:09.107542+00:00", "trade", 10.75, 1600.0]
["2026-09-18T19:59:09.107542+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:59:09.107542+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107545+00:00", "trade", 10.75, 1038.0]
["2026-09-18T19:59:09.107636+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107636+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:09.107687+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:59:09.107699+00:00", "trade", 10.75, 386.0]
["2026-09-18T19:59:09.107702+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:59:09.107702+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:59:09.107708+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:09.107708+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:59:09.107711+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:09.107711+00:00", "trade", 10.75, 98.0]
["2026-09-18T19:59:09.107714+00:00", "trade", 10.75, 762.0]
["2026-09-18T19:59:09.107714+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:59:09.107717+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:59:09.107721+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107721+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107721+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107723+00:00", "trade", 10.75, 700.0]
["2026-09-18T19:59:09.107726+00:00", "trade", 10.75, 312.0]
["2026-09-18T19:59:09.107726+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.107729+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107729+00:00", "trade", 10.75, 66.0]
["2026-09-18T19:59:09.107731+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.107732+00:00", "trade", 10.75, 2200.0]
["2026-09-18T19:59:09.107735+00:00", "trade", 10.75, 54.0]
["2026-09-18T19:59:09.107735+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:59:09.107738+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:09.107738+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:59:09.107742+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:59:09.107742+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:59:09.107747+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107747+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107751+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.107754+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107754+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:09.107754+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:59:09.107756+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:59:09.107759+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107763+00:00", "trade", 10.75, 1500.0]
["2026-09-18T19:59:09.107765+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:09.107765+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107772+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107775+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107780+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:09.107780+00:00", "trade", 10.75, 108.0]
["2026-09-18T19:59:09.107783+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.107801+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.107822+00:00", "trade", 10.75, 92.0]
["2026-09-18T19:59:09.107828+00:00", "trade", 10.75, 1200.0]
["2026-09-18T19:59:09.107832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.107846+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:59:09.107882+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:09.107957+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.107997+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.108002+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.108062+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:09.108213+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:09.108217+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:09.108297+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.108303+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:09.108303+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:09.108342+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:09.108357+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.108358+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.108403+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.108458+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.108488+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.108743+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.108823+00:00", "trade", 10.7498, 57.0]
["2026-09-18T19:59:09.108902+00:00", "trade", 10.75, 80.0]
["2026-09-18T19:59:09.108929+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.108983+00:00", "trade", 10.75, 59.0]
["2026-09-18T19:59:09.109022+00:00", "trade", 10.75, 72.0]
["2026-09-18T19:59:09.109043+00:00", "trade", 10.75, 59.0]
["2026-09-18T19:59:09.109136+00:00", "trade", 10.75, 52.0]
["2026-09-18T19:59:09.109175+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:59:09.109196+00:00", "trade", 10.75, 93.0]
["2026-09-18T19:59:09.109259+00:00", "trade", 10.75, 19.0]
["2026-09-18T19:59:09.109430+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.109806+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.110101+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:59:09.111058+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:59:09.111235+00:00", "trade", 10.75, 69.0]
["2026-09-18T19:59:09.111461+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:09.111728+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:59:09.111999+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:59:09.112287+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.112332+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.118239+00:00", "trade", 10.755, 12.0]
["2026-09-18T19:59:09.118251+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:09.118254+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:09.118254+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:09.118278+00:00", "trade", 10.755, 12.0]
["2026-09-18T19:59:09.118278+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:09.118278+00:00", "trade", 10.755, 76.0]
["2026-09-18T19:59:09.118577+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.123113+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.123619+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.123664+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.123669+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.124554+00:00", "trade", 10.755, 15.0]
["2026-09-18T19:59:09.124611+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.132890+00:00", "trade", 10.755, 24.0]
["2026-09-18T19:59:09.132890+00:00", "trade", 10.755, 30.0]
["2026-09-18T19:59:09.136059+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:59:09.189959+00:00", "trade", 10.7599, 1.0]
["2026-09-18T19:59:09.194867+00:00", "trade", 10.755, 30.0]
["2026-09-18T19:59:09.196863+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.217362+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.343008+00:00", "trade", 10.745, 14763.0]
["2026-09-18T19:59:09.344286+00:00", "trade", 10.7475, 55.0]
["2026-09-18T19:59:09.346800+00:00", "trade", 10.755, 349.0]
["2026-09-18T19:59:09.359424+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:09.374726+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.458909+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:09.458911+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.459006+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.583989+00:00", "trade", 10.76, 40.0]
["2026-09-18T19:59:09.660304+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.673380+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.673430+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.797776+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.799786+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.814478+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:59:09.832989+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:59:09.834198+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.844196+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.881618+00:00", "trade", 10.744, 28.0]
["2026-09-18T19:59:09.884347+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.884512+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958107+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958108+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:59:09.958111+00:00", "trade", 10.76, 189.0]
["2026-09-18T19:59:09.958162+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958217+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958267+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958272+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958303+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958308+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958333+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958333+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.958363+00:00", "trade", 10.76, 696.0]
["2026-09-18T19:59:09.958366+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:09.958493+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:09.996518+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.013789+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:10.013789+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:59:10.059704+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.060566+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.080487+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:10.181653+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:59:10.254722+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.255960+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:10.274775+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.274830+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.274840+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.275907+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.292382+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.295659+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.295837+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:59:10.297437+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:59:10.299831+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:59:10.299888+00:00", "trade", 10.755, 39.0]
["2026-09-18T19:59:10.383276+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:59:10.399561+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.546395+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.617980+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.623529+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:59:10.623594+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:10.631149+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:59:10.650744+00:00", "trade", 10.75, 45.0]
["2026-09-18T19:59:11.013270+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.071418+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.071769+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.171473+00:00", "trade", 10.76, 32.0]
["2026-09-18T19:59:11.185138+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.336253+00:00", "trade", 10.755, 20.0]
["2026-09-18T19:59:11.392649+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:11.392742+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.393699+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:59:11.414195+00:00", "trade", 10.755, 184.0]
["2026-09-18T19:59:11.429003+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.729963+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.765773+00:00", "trade", 10.755, 16.0]
["2026-09-18T19:59:11.765776+00:00", "trade", 10.76, 34.0]
["2026-09-18T19:59:11.765873+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.788230+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:11.788230+00:00", "trade", 10.755, 424.0]
["2026-09-18T19:59:11.789114+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.826943+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.834642+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:11.985237+00:00", "trade", 10.7445, 40.0]
["2026-09-18T19:59:12.020406+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:12.020468+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.128206+00:00", "trade", 10.7535, 20.0]
["2026-09-18T19:59:12.194111+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.194166+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.285152+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.385555+00:00", "trade", 10.755, 13.0]
["2026-09-18T19:59:12.548679+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.689032+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.729458+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.817844+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:12.836878+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.939432+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:12.950261+00:00", "trade", 10.755, 97.0]
["2026-09-18T19:59:12.950318+00:00", "trade", 10.755, 147.0]
["2026-09-18T19:59:13.038627+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:59:13.040066+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:59:13.051298+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.117786+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:59:13.278948+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:59:13.296285+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.315676+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.315817+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.319460+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.442834+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:59:13.452232+00:00", "trade", 10.755, 147.0]
["2026-09-18T19:59:13.452731+00:00", "trade", 10.755, 147.0]
["2026-09-18T19:59:13.452788+00:00", "trade", 10.755, 53.0]
["2026-09-18T19:59:13.452788+00:00", "trade", 10.755, 48.0]
["2026-09-18T19:59:13.472602+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:13.474704+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:13.474704+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:59:13.476719+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.480458+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:13.497613+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:13.498410+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:13.508042+00:00", "trade", 10.755, 117.0]
["2026-09-18T19:59:13.516098+00:00", "trade", 10.755, 804.0]
["2026-09-18T19:59:13.521014+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.553953+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.558363+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.606132+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.606187+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.655389+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.710245+00:00", "trade", 10.75, 11000.0]
["2026-09-18T19:59:13.711523+00:00", "trade", 10.7507, 334.0]
["2026-09-18T19:59:13.831238+00:00", "trade", 10.755, 246.0]
["2026-09-18T19:59:13.831238+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:13.831241+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:59:13.831244+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:13.831244+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:59:13.831505+00:00", "trade", 10.755, 110.0]
["2026-09-18T19:59:13.831507+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.832004+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.832786+00:00", "trade", 10.755, 51.0]
["2026-09-18T19:59:13.908711+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:13.913562+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.104165+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.104636+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.125897+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.141022+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:59:14.214592+00:00", "trade", 10.755, 5.0]
["2026-09-18T19:59:14.221481+00:00", "trade", 10.755, 12.0]
["2026-09-18T19:59:14.239362+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.328789+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.605211+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:14.605229+00:00", "trade", 10.755, 249.0]
["2026-09-18T19:59:14.605232+00:00", "trade", 10.755, 621.0]
["2026-09-18T19:59:14.605235+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605235+00:00", "trade", 10.755, 402.0]
["2026-09-18T19:59:14.605238+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:14.605241+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605244+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605280+00:00", "trade", 10.755, 602.0]
["2026-09-18T19:59:14.605280+00:00", "trade", 10.755, 102.0]
["2026-09-18T19:59:14.605286+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605286+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605293+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:59:14.605293+00:00", "trade", 10.76, 162.0]
["2026-09-18T19:59:14.605296+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.605299+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605299+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605299+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605304+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605304+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605304+00:00", "trade", 10.76, 1138.0]
["2026-09-18T19:59:14.605307+00:00", "trade", 10.76, 1000.0]
["2026-09-18T19:59:14.605307+00:00", "trade", 10.76, 700.0]
["2026-09-18T19:59:14.605307+00:00", "trade", 10.76, 74.0]
["2026-09-18T19:59:14.605367+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.605387+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.605394+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:14.605417+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.605491+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605494+00:00", "trade", 10.755, 23.0]
["2026-09-18T19:59:14.605497+00:00", "trade", 10.755, 602.0]
["2026-09-18T19:59:14.605497+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:59:14.605500+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605500+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:59:14.605503+00:00", "trade", 10.76, 221.0]
["2026-09-18T19:59:14.605746+00:00", "trade", 10.755, 90.0]
["2026-09-18T19:59:14.605749+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605752+00:00", "trade", 10.755, 194.0]
["2026-09-18T19:59:14.605788+00:00", "trade", 10.76, 600.0]
["2026-09-18T19:59:14.605791+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605797+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:59:14.605818+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605822+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:59:14.605822+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605830+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:14.605837+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:59:14.605837+00:00", "trade", 10.76, 900.0]
["2026-09-18T19:59:14.605839+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.605864+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:59:14.605918+00:00", "trade", 10.76, 200.0]
["2026-09-18T19:59:14.605928+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.606003+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.606023+00:00", "trade", 10.755, 147.0]
["2026-09-18T19:59:14.606026+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:14.606026+00:00", "trade", 10.755, 86.0]
["2026-09-18T19:59:14.606059+00:00", "trade", 10.755, 142.0]
["2026-09-18T19:59:14.606176+00:00", "trade", 10.76, 107.0]
["2026-09-18T19:59:14.606447+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:59:14.606552+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:59:14.606606+00:00", "trade", 10.7554, 51.0]
["2026-09-18T19:59:14.606660+00:00", "trade", 10.76, 69.0]
["2026-09-18T19:59:14.606669+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:59:14.606790+00:00", "trade", 10.7565, 65.0]
["2026-09-18T19:59:14.606920+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.607054+00:00", "trade", 10.7587, 50.0]
["2026-09-18T19:59:14.607133+00:00", "trade", 10.7598, 52.0]
["2026-09-18T19:59:14.637638+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.648549+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.655440+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.655646+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.656002+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.661279+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:59:14.670379+00:00", "trade", 10.755, 461.0]
["2026-09-18T19:59:14.717916+00:00", "trade", 10.755, 553.0]
["2026-09-18T19:59:14.717964+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.718189+00:00", "trade", 10.755, 520.0]
["2026-09-18T19:59:14.719197+00:00", "trade", 10.7564, 57.0]
["2026-09-18T19:59:14.719227+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.719758+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.777200+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.777411+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.801332+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.813531+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.816218+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.830406+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.831950+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.831980+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.835670+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:14.835673+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:14.835673+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:59:14.835849+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.836473+00:00", "trade", 10.755, 110.0]
["2026-09-18T19:59:14.836746+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:14.875117+00:00", "trade", 10.76, 500.0]
["2026-09-18T19:59:14.875650+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:14.876994+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:59:14.930339+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.930384+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.930965+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:14.930984+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:14.981573+00:00", "trade", 10.75, 250.0]
["2026-09-18T19:59:14.982854+00:00", "trade", 10.7549, 54.0]
["2026-09-18T19:59:15.023691+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.044691+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.046234+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.048455+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.048550+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.056629+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.056920+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.091697+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.137291+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.137837+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.140819+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.219281+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.241894+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.242416+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.270407+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.282366+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.307490+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.324776+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.381516+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.381541+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.384659+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.407430+00:00", "trade", 10.755, 24.0]
["2026-09-18T19:59:15.408515+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.434913+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.434988+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.435038+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.435089+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.442028+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.456471+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.457091+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.507892+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.550673+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.551781+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.581192+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:59:15.681920+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.682847+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684007+00:00", "trade", 10.755, 254.0]
["2026-09-18T19:59:15.684010+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.684013+00:00", "trade", 10.76, 426.0]
["2026-09-18T19:59:15.684016+00:00", "trade", 10.76, 300.0]
["2026-09-18T19:59:15.684019+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:59:15.684019+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684020+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684025+00:00", "trade", 10.76, 700.0]
["2026-09-18T19:59:15.684025+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:59:15.684029+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684031+00:00", "trade", 10.76, 10.0]
["2026-09-18T19:59:15.684035+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684035+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684040+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684040+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684040+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684040+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684043+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684043+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684046+00:00", "trade", 10.76, 265.0]
["2026-09-18T19:59:15.684118+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.684124+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:59:15.684154+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.684171+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684171+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684185+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684191+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684236+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684271+00:00", "trade", 10.76, 128.0]
["2026-09-18T19:59:15.684274+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.684276+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684396+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.684422+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.684602+00:00", "trade", 10.755, 13.0]
["2026-09-18T19:59:15.684602+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.684832+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.685048+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.685171+00:00", "trade", 10.76, 4.0]
["2026-09-18T19:59:15.685327+00:00", "trade", 10.7585, 57.0]
["2026-09-18T19:59:15.706509+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.711624+00:00", "trade", 10.76, 9.0]
["2026-09-18T19:59:15.754187+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.754248+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.754551+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.755526+00:00", "trade", 10.7587, 50.0]
["2026-09-18T19:59:15.829335+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.840457+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.840512+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.842565+00:00", "trade", 10.76, 8.0]
["2026-09-18T19:59:15.842598+00:00", "trade", 10.76, 83.0]
["2026-09-18T19:59:15.842634+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.843130+00:00", "trade", 10.76, 17.0]
["2026-09-18T19:59:15.843374+00:00", "trade", 10.76, 83.0]
["2026-09-18T19:59:15.844062+00:00", "trade", 10.76, 100.0]
["2026-09-18T19:59:15.844647+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.845280+00:00", "trade", 10.76, 17.0]
["2026-09-18T19:59:15.846044+00:00", "trade", 10.76, 83.0]
["2026-09-18T19:59:15.869361+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.869710+00:00", "trade", 10.759, 100.0]
["2026-09-18T19:59:15.870110+00:00", "trade", 10.759, 106.0]
["2026-09-18T19:59:15.870137+00:00", "trade", 10.759, 100.0]
["2026-09-18T19:59:15.877857+00:00", "trade", 10.759, 77.0]
["2026-09-18T19:59:15.880342+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.880442+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.880968+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.881008+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.881043+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.881059+00:00", "trade", 10.76, 800.0]
["2026-09-18T19:59:15.881069+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.881094+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.881099+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.881600+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.882334+00:00", "trade", 10.759, 51.0]
["2026-09-18T19:59:15.886296+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.965325+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.966617+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.979537+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:59:15.979736+00:00", "trade", 10.755, 1218.0]
["2026-09-18T19:59:15.981898+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:59:15.983182+00:00", "trade", 10.755, 55.0]
["2026-09-18T19:59:15.984006+00:00", "trade", 10.755, 3.0]
["2026-09-18T19:59:15.984910+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.984939+00:00", "trade", 10.755, 58.0]
["2026-09-18T19:59:15.984939+00:00", "trade", 10.755, 142.0]
["2026-09-18T19:59:15.984941+00:00", "trade", 10.755, 1218.0]
["2026-09-18T19:59:15.985036+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.988629+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:15.988718+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:15.988721+00:00", "trade", 10.755, 1218.0]
["2026-09-18T19:59:15.988721+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:15.990008+00:00", "trade", 10.755, 71.0]
["2026-09-18T19:59:15.991692+00:00", "trade", 10.75, 2385.0]
["2026-09-18T19:59:15.992964+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:59:15.993015+00:00", "trade", 10.7504, 67.0]
["2026-09-18T19:59:16.018832+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:59:16.018832+00:00", "trade", 10.75, 95.0]
["2026-09-18T19:59:16.018911+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.018981+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.019117+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.019117+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.019127+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.019132+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.019142+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:59:16.019147+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:16.019150+00:00", "trade", 10.75, 97.0]
["2026-09-18T19:59:16.019325+00:00", "trade", 10.755, 183.0]
["2026-09-18T19:59:16.019328+00:00", "trade", 10.75, 417.0]
["2026-09-18T19:59:16.019683+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.027327+00:00", "trade", 10.75, 11147.0]
["2026-09-18T19:59:16.027386+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.028605+00:00", "trade", 10.7501, 313.0]
["2026-09-18T19:59:16.052097+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:59:16.124515+00:00", "trade", 10.755, 2000.0]
["2026-09-18T19:59:16.125605+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.125605+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.125621+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:16.125720+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.125730+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.125796+00:00", "trade", 10.755, 68.0]
["2026-09-18T19:59:16.125799+00:00", "trade", 10.75, 710.0]
["2026-09-18T19:59:16.127528+00:00", "trade", 10.75, 9347.0]
["2026-09-18T19:59:16.128803+00:00", "trade", 10.75, 264.0]
["2026-09-18T19:59:16.133829+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.177132+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.188290+00:00", "trade", 10.755, 1600.0]
["2026-09-18T19:59:16.342897+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:59:16.371288+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.371411+00:00", "trade", 10.755, 17.0]
["2026-09-18T19:59:16.371414+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:59:16.371414+00:00", "trade", 10.755, 43.0]
["2026-09-18T19:59:16.371450+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:59:16.371720+00:00", "trade", 10.76, 20.0]
["2026-09-18T19:59:16.371770+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.371825+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.372349+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:59:16.528753+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.528818+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.569825+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.570953+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.699067+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.699183+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.766583+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.794820+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.835137+00:00", "trade", 10.755, 53.0]
["2026-09-18T19:59:16.835155+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:59:16.835196+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.835386+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.950480+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:16.950525+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.022962+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.098725+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:59:17.100000+00:00", "trade", 10.755, 62.0]
["2026-09-18T19:59:17.200294+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:17.435970+00:00", "trade", 10.755, 1000.0]
["2026-09-18T19:59:17.679014+00:00", "trade", 10.75, 41.0]
["2026-09-18T19:59:17.679065+00:00", "trade", 10.75, 59.0]
["2026-09-18T19:59:17.681307+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.682521+00:00", "trade", 10.755, 6.0]
["2026-09-18T19:59:17.686481+00:00", "trade", 10.755, 66.0]
["2026-09-18T19:59:17.686504+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.756006+00:00", "trade", 10.755, 134.0]
["2026-09-18T19:59:17.756881+00:00", "trade", 10.755, 22.0]
["2026-09-18T19:59:17.759903+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:17.760006+00:00", "trade", 10.755, 130.0]
["2026-09-18T19:59:17.760030+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:17.760192+00:00", "trade", 10.755, 25.0]
["2026-09-18T19:59:17.760195+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:17.760195+00:00", "trade", 10.755, 75.0]
["2026-09-18T19:59:17.761476+00:00", "trade", 10.7548, 54.0]
["2026-09-18T19:59:17.829444+00:00", "trade", 10.755, 11.0]
["2026-09-18T19:59:17.873859+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.873950+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.874436+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.874526+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.875493+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.924856+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:17.975726+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.037147+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.056097+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.138819+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.141405+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.174544+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.174890+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.305382+00:00", "trade", 10.7457, 1.0]
["2026-09-18T19:59:18.462979+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.463130+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.491545+00:00", "trade", 10.76, 41.0]
["2026-09-18T19:59:18.491819+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:59:18.493256+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:59:18.493261+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.493327+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.493373+00:00", "trade", 10.755, 350.0]
["2026-09-18T19:59:18.493428+00:00", "trade", 10.755, 350.0]
["2026-09-18T19:59:18.493748+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.493975+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:18.494381+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:18.513459+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.601509+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.601910+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.601915+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.601965+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.602376+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.606190+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.606646+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.650149+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.747694+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:59:18.829781+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.829967+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.831986+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:18.936274+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.036613+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.054535+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.054626+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.054681+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.081925+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.093112+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.138565+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.138786+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.138841+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.138986+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.158237+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.158317+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.205036+00:00", "trade", 10.75, 10.0]
["2026-09-18T19:59:19.205084+00:00", "trade", 10.75, 45.0]
["2026-09-18T19:59:19.240076+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.244863+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.312243+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.316448+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:59:19.368792+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.440754+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:59:19.440959+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.491273+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.511281+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.511752+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.522638+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.522979+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.540721+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.540757+00:00", "trade", 10.755, 3.0]
["2026-09-18T19:59:19.541400+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:59:19.609905+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.649945+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.731735+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.733980+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.746505+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.770542+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.849234+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.869327+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.869372+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.927289+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.949557+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.949557+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.949618+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.974291+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.974296+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.974341+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.974391+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.974577+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:19.989918+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.001481+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.013615+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.030871+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.030916+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.030921+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.031347+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.071109+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:20.071156+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143085+00:00", "trade", 10.76, 400.0]
["2026-09-18T19:59:20.143134+00:00", "trade", 10.755, 1218.0]
["2026-09-18T19:59:20.143137+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:20.143139+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:20.143142+00:00", "trade", 10.75, 52.0]
["2026-09-18T19:59:20.143145+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:59:20.143145+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:59:20.143149+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:59:20.143149+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.143248+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143263+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143314+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:59:20.143317+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:20.143320+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:20.143320+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:59:20.143326+00:00", "trade", 10.75, 1700.0]
["2026-09-18T19:59:20.143326+00:00", "trade", 10.75, 40.0]
["2026-09-18T19:59:20.143329+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.143333+00:00", "trade", 10.75, 863.0]
["2026-09-18T19:59:20.143333+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:59:20.143335+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143338+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143338+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:59:20.143341+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143343+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143344+00:00", "trade", 10.75, 46.0]
["2026-09-18T19:59:20.143344+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:59:20.143347+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:59:20.143353+00:00", "trade", 10.75, 198.0]
["2026-09-18T19:59:20.143353+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143353+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:59:20.143356+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143359+00:00", "trade", 10.75, 52.0]
["2026-09-18T19:59:20.143359+00:00", "trade", 10.75, 43.0]
["2026-09-18T19:59:20.143365+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143365+00:00", "trade", 10.75, 147.0]
["2026-09-18T19:59:20.143368+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143369+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143369+00:00", "trade", 10.75, 144.0]
["2026-09-18T19:59:20.143372+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143374+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.143377+00:00", "trade", 10.75, 81.0]
["2026-09-18T19:59:20.143377+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143386+00:00", "trade", 10.75, 82.0]
["2026-09-18T19:59:20.143390+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:20.143390+00:00", "trade", 10.75, 136.0]
["2026-09-18T19:59:20.143392+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143393+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143393+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143396+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:20.143396+00:00", "trade", 10.75, 8.0]
["2026-09-18T19:59:20.143401+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:59:20.143401+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143401+00:00", "trade", 10.75, 121.0]
["2026-09-18T19:59:20.143401+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:59:20.143405+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143405+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143410+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:59:20.143410+00:00", "trade", 10.75, 350.0]
["2026-09-18T19:59:20.143410+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:20.143414+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:20.143414+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:20.143417+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:59:20.143417+00:00", "trade", 10.75, 1400.0]
["2026-09-18T19:59:20.143419+00:00", "trade", 10.75, 1300.0]
["2026-09-18T19:59:20.143419+00:00", "trade", 10.75, 5832.0]
["2026-09-18T19:59:20.143422+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143422+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143422+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143423+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143425+00:00", "trade", 10.75, 1968.0]
["2026-09-18T19:59:20.143425+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143428+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143428+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:20.143478+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143479+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:20.143491+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.143513+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143533+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143568+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143573+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143659+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143664+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143759+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143769+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143769+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143774+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143804+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143813+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143816+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.143849+00:00", "trade", 10.755, 200.0]
["2026-09-18T19:59:20.143853+00:00", "trade", 10.75, 43.0]
["2026-09-18T19:59:20.143853+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143855+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143858+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.143870+00:00", "trade", 10.75, 53.0]
["2026-09-18T19:59:20.143870+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.143924+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143964+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.143982+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:59:20.143984+00:00", "trade", 10.755, 150.0]
["2026-09-18T19:59:20.143987+00:00", "trade", 10.75, 321.0]
["2026-09-18T19:59:20.143999+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.144003+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:20.144005+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144018+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:20.144020+00:00", "trade", 10.75, 314.0]
["2026-09-18T19:59:20.144055+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144066+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:59:20.144069+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.144069+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.144072+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:59:20.144080+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144085+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144085+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144114+00:00", "trade", 10.75, 165.0]
["2026-09-18T19:59:20.144115+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144117+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.144120+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.144120+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:20.144123+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:20.144123+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.144130+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144215+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144260+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144260+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.144399+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.144408+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.144453+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:20.144517+00:00", "trade", 10.755, 16.0]
["2026-09-18T19:59:20.144571+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.145076+00:00", "trade", 10.751, 54.0]
["2026-09-18T19:59:20.145182+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.145668+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.145780+00:00", "trade", 10.75, 116.0]
["2026-09-18T19:59:20.147829+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.148357+00:00", "trade", 10.755, 84.0]
["2026-09-18T19:59:20.148365+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.149136+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.149137+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.149362+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.155622+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.155682+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.225947+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:59:20.226603+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:20.226657+00:00", "trade", 10.75, 41.0]
["2026-09-18T19:59:20.226705+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.226756+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.226807+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.235422+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.235502+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.244298+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.252611+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.252613+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.252614+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.253069+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.259765+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.328413+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.332984+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.373589+00:00", "trade", 10.75, 267.0]
["2026-09-18T19:59:20.388400+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.415800+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.470606+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.473868+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.485426+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.504950+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.505128+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.505218+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.507518+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.507864+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.520521+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.520524+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.549002+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.560071+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.571586+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.591914+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:20.591914+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.612326+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.612326+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:20.612327+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.613360+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.633723+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.669979+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.690363+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.725862+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.822562+00:00", "trade", 10.75, 1400.0]
["2026-09-18T19:59:20.822562+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.848165+00:00", "trade", 10.755, 41.0]
["2026-09-18T19:59:20.848872+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.930759+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.932816+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:20.932816+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:59:20.932819+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.932874+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.932904+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.932973+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:20.933011+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:20.933060+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.933496+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.933581+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.944397+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.955548+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.969406+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.983369+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.994656+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:20.995684+00:00", "trade", 10.7591, 200.0]
["2026-09-18T19:59:21.013155+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.060160+00:00", "trade", 10.7566, 4.0]
["2026-09-18T19:59:21.060524+00:00", "trade", 10.7566, 1.0]
["2026-09-18T19:59:21.061530+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.116546+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.142249+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:21.142252+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.142913+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.143279+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.143981+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.145249+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.145730+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.147610+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.149058+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.149123+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:59:21.149124+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.149126+00:00", "trade", 10.75, 336.0]
["2026-09-18T19:59:21.149141+00:00", "trade", 10.755, 820.0]
["2026-09-18T19:59:21.149228+00:00", "trade", 10.75, 164.0]
["2026-09-18T19:59:21.149229+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.149234+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.149449+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.149459+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.149850+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.150045+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.230391+00:00", "trade", 10.75, 38.0]
["2026-09-18T19:59:21.230401+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.230862+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.231143+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.297463+00:00", "trade", 10.7459, 28.0]
["2026-09-18T19:59:21.388937+00:00", "trade", 10.755, 50.0]
["2026-09-18T19:59:21.558907+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.558907+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.570886+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.571668+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.572630+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.832768+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.832778+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.899416+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.899467+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.899477+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.911931+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.914343+00:00", "trade", 10.755, 198.0]
["2026-09-18T19:59:21.914462+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.955901+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.960677+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:21.986069+00:00", "trade", 10.755, 2.0]
["2026-09-18T19:59:22.007869+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.017266+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.114728+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.140880+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.194362+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.231335+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.331418+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.338746+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.355169+00:00", "trade", 10.76, 3.0]
["2026-09-18T19:59:22.355921+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.355926+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.355936+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.355972+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:59:22.355999+00:00", "trade", 10.755, 42.0]
["2026-09-18T19:59:22.493002+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.493026+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:59:22.493050+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:59:22.493062+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:59:22.502405+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.502445+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.587090+00:00", "trade", 10.75, 57000.0]
["2026-09-18T19:59:22.813013+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.851895+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.858190+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.919259+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:59:22.923189+00:00", "trade", 10.76, 1.0]
["2026-09-18T19:59:22.932740+00:00", "trade", 10.755, 34.0]
["2026-09-18T19:59:22.942145+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.984175+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:22.984185+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.047269+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.051038+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.179313+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.229187+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.229307+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.233006+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.348692+00:00", "trade", 10.7566, 1.0]
["2026-09-18T19:59:23.375900+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.403757+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.429844+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.447140+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.514821+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.622607+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.723958+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.764273+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.780163+00:00", "trade", 10.7462, 27.0]
["2026-09-18T19:59:23.834610+00:00", "trade", 10.76, 2.0]
["2026-09-18T19:59:23.848714+00:00", "trade", 10.76, 13.0]
["2026-09-18T19:59:23.856767+00:00", "trade", 10.755, 15.0]
["2026-09-18T19:59:23.914440+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.932699+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.933034+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.957903+00:00", "trade", 10.7537, 200.0]
["2026-09-18T19:59:23.970854+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.971235+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.974393+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:23.983088+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.025841+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:59:24.025904+00:00", "trade", 10.755, 10.0]
["2026-09-18T19:59:24.036820+00:00", "trade", 10.755, 19.0]
["2026-09-18T19:59:24.047627+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.088760+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.088775+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.093444+00:00", "trade", 10.755, 20.0]
["2026-09-18T19:59:24.132614+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.133055+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.135621+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.135726+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.135726+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.138177+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.138202+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.138207+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.147324+00:00", "trade", 10.755, 13.0]
["2026-09-18T19:59:24.181328+00:00", "trade", 10.755, 609.0]
["2026-09-18T19:59:24.181332+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:24.181334+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:59:24.181338+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:59:24.181341+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:59:24.181341+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:24.181347+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:24.181347+00:00", "trade", 10.75, 1400.0]
["2026-09-18T19:59:24.181349+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181349+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181350+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.181356+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:24.181356+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:59:24.181360+00:00", "trade", 10.75, 7.0]
["2026-09-18T19:59:24.181360+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181365+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181365+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:59:24.181365+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181365+00:00", "trade", 10.75, 3.0]
["2026-09-18T19:59:24.181370+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.181371+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181371+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:24.181371+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181374+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181374+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181374+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181449+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.181455+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.181495+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.181585+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.181655+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.181676+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.181676+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.181755+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:59:24.181966+00:00", "trade", 10.755, 800.0]
["2026-09-18T19:59:24.181972+00:00", "trade", 10.755, 400.0]
["2026-09-18T19:59:24.181978+00:00", "trade", 10.755, 400.0]
["2026-09-18T19:59:24.181996+00:00", "trade", 10.755, 400.0]
["2026-09-18T19:59:24.182076+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.182227+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.182302+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.182337+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.182357+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.182357+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.182572+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.183485+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.189297+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.189297+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:59:24.189309+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.189325+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.189329+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.189360+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:59:24.189379+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.189388+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.189429+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.189504+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.189517+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:24.189517+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:59:24.189523+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.189554+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:24.189704+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:24.189704+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:24.189775+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:24.189800+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:24.189800+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:24.189835+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:24.189851+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:24.189870+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.189880+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.189910+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.190181+00:00", "trade", 10.75, 46.0]
["2026-09-18T19:59:24.190331+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.190506+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.190742+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.192157+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:59:24.193358+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.193423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.194466+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.194802+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.196130+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.196180+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.206379+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.241463+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.267710+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.296243+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.296293+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.431941+00:00", "trade", 10.745, 26.0]
["2026-09-18T19:59:24.451587+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.565058+00:00", "trade", 10.745, 26.0]
["2026-09-18T19:59:24.565134+00:00", "trade", 10.745, 74.0]
["2026-09-18T19:59:24.565678+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.565738+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.565758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.565846+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:24.576429+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.576922+00:00", "trade", 10.75, 800.0]
["2026-09-18T19:59:24.649815+00:00", "trade", 10.745, 1000.0]
["2026-09-18T19:59:24.747752+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:59:24.747779+00:00", "trade", 10.74, 19.0]
["2026-09-18T19:59:24.751616+00:00", "trade", 10.75, 28.0]
["2026-09-18T19:59:24.766300+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.825531+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.831735+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.837805+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.839098+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.839790+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.947180+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:24.947826+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.018010+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:25.107240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.134490+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.165985+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166338+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:25.166341+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:59:25.166344+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.166347+00:00", "trade", 10.74, 14449.0]
["2026-09-18T19:59:25.166350+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:25.166351+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166352+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:25.166356+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:59:25.166356+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:25.166360+00:00", "trade", 10.74, 72.0]
["2026-09-18T19:59:25.166362+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:25.166362+00:00", "trade", 10.74, 78.0]
["2026-09-18T19:59:25.166368+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:25.166368+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:25.166368+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:25.166368+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.166370+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:25.166370+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:59:25.166421+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166436+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166443+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.166526+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166536+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166561+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166611+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166611+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166641+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166651+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166656+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166722+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.166755+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:25.166758+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.167283+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.167351+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:25.167398+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.167438+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.167438+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.167503+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.167919+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.168375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.168448+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.168737+00:00", "trade", 10.74, 135.0]
["2026-09-18T19:59:25.168867+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.170445+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.233806+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:25.267621+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.268193+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.282831+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:59:25.297828+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:25.311643+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:25.398116+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.722081+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.732606+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.738941+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.738996+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.739272+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.772386+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.779758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.789755+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:25.789809+00:00", "trade", 10.74, 62.0]
["2026-09-18T19:59:25.790320+00:00", "trade", 10.74, 36.0]
["2026-09-18T19:59:25.790401+00:00", "trade", 10.74, 14.0]
["2026-09-18T19:59:25.790699+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:59:25.790853+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:25.836173+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836176+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836182+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836182+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836185+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:25.836185+00:00", "trade", 10.74, 35.0]
["2026-09-18T19:59:25.836188+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836188+00:00", "trade", 10.74, 319.0]
["2026-09-18T19:59:25.836293+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.836298+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.836324+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:25.836327+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836366+00:00", "trade", 10.74, 900.0]
["2026-09-18T19:59:25.836366+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836369+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:25.836396+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:25.836396+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836399+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:59:25.836399+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836408+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:25.836408+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:25.836473+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.836654+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.836704+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.836809+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.837454+00:00", "trade", 10.74, 287.0]
["2026-09-18T19:59:25.838839+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.844629+00:00", "trade", 10.74, 3426.0]
["2026-09-18T19:59:25.863121+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.863582+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.898932+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.909286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.909747+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.928447+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.928612+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.971594+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:25.989878+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027136+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027141+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027192+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027193+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:59:26.027196+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:26.027199+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.027199+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.027202+00:00", "trade", 10.74, 14.0]
["2026-09-18T19:59:26.027202+00:00", "trade", 10.74, 431.0]
["2026-09-18T19:59:26.027262+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027271+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.027271+00:00", "trade", 10.74, 275.0]
["2026-09-18T19:59:26.027558+00:00", "trade", 10.74, 60.0]
["2026-09-18T19:59:26.027558+00:00", "trade", 10.74, 46.0]
["2026-09-18T19:59:26.027560+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:26.027566+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:26.027566+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:59:26.027570+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:26.027570+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.027572+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:26.027572+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:59:26.027582+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027582+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027587+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027607+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027624+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.027662+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:59:26.027698+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.027711+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.027711+00:00", "trade", 10.74, 86.0]
["2026-09-18T19:59:26.027723+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.027773+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.027808+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.028209+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028210+00:00", "trade", 10.74, 90.0]
["2026-09-18T19:59:26.028210+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:59:26.028219+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.028224+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.028239+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.028304+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.028314+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028315+00:00", "trade", 10.74, 90.0]
["2026-09-18T19:59:26.028315+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:59:26.028349+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028381+00:00", "trade", 10.74, 45.0]
["2026-09-18T19:59:26.028408+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:26.028411+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:26.028415+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.028417+00:00", "trade", 10.74, 352.0]
["2026-09-18T19:59:26.028417+00:00", "trade", 10.74, 204.0]
["2026-09-18T19:59:26.028420+00:00", "trade", 10.74, 155.0]
["2026-09-18T19:59:26.028449+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028454+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028480+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028555+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028745+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.028748+00:00", "trade", 10.74, 201.0]
["2026-09-18T19:59:26.028748+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:59:26.028751+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:26.028775+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:26.028778+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:26.028780+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028784+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:59:26.028784+00:00", "trade", 10.74, 198.0]
["2026-09-18T19:59:26.028784+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:26.028787+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:26.028790+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028790+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028810+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028811+00:00", "trade", 10.74, 835.0]
["2026-09-18T19:59:26.028814+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.028815+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028820+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028821+00:00", "trade", 10.74, 260.0]
["2026-09-18T19:59:26.028827+00:00", "trade", 10.74, 221.0]
["2026-09-18T19:59:26.028827+00:00", "trade", 10.74, 163.0]
["2026-09-18T19:59:26.028827+00:00", "trade", 10.74, 61.0]
["2026-09-18T19:59:26.028830+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:26.028830+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.028833+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.028835+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:26.028835+00:00", "trade", 10.74, 365.0]
["2026-09-18T19:59:26.028835+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.028839+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:26.028839+00:00", "trade", 10.74, 99.0]
["2026-09-18T19:59:26.028841+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.028844+00:00", "trade", 10.74, 226.0]
["2026-09-18T19:59:26.028844+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.028847+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:26.028856+00:00", "trade", 10.74, 331.0]
["2026-09-18T19:59:26.028860+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.028863+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.028863+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:26.028865+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.028992+00:00", "trade", 10.74, 224.0]
["2026-09-18T19:59:26.028998+00:00", "trade", 10.74, 77.0]
["2026-09-18T19:59:26.029001+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.029086+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.029106+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.029106+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.029109+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:59:26.029131+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.029156+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.029186+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:26.029236+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.029467+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.029477+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.029517+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.029868+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.030270+00:00", "trade", 10.74, 28.0]
["2026-09-18T19:59:26.030552+00:00", "trade", 10.74, 42.0]
["2026-09-18T19:59:26.030559+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.030657+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:26.031181+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.032028+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.037102+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:59:26.037126+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:59:26.038423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.039200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.039440+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.042678+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.045720+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.045729+00:00", "trade", 10.74, 272.0]
["2026-09-18T19:59:26.045729+00:00", "trade", 10.74, 108.0]
["2026-09-18T19:59:26.047034+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.047074+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.047465+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.049384+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.059759+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.070083+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.106660+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.106714+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.109186+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:26.129189+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.227532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.246467+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.279401+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.279511+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:26.279561+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.279591+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.280002+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.280027+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.281586+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.287836+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.288247+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.288753+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.394174+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.460080+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.561025+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.561025+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.575259+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.598807+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:26.603615+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:26.604103+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.604383+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.743829+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.744551+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.788531+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.788796+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.829829+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:26.832432+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:26.966950+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.017555+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.018497+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.052353+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.052834+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.056573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.077903+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.078590+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.095966+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.101104+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.209506+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.209722+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.216563+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.217109+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.231333+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.235899+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.273259+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:27.306266+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.325236+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.371586+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.373025+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.394140+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:27.452850+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.487246+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.489121+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.510426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.510471+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.511955+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.558709+00:00", "trade", 10.74, 197.0]
["2026-09-18T19:59:27.558712+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:27.558761+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.558776+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.559658+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.559713+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.562490+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.568845+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.568852+00:00", "trade", 10.74, 336.0]
["2026-09-18T19:59:27.569301+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.602004+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.602109+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.603031+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.605608+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.605612+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.605668+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.692810+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.698067+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.698122+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.732604+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.740223+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.755820+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.796351+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.797103+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.797488+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.809196+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.823581+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.823716+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.831274+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.838757+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.838807+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.895161+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.895577+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.896534+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.915594+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.916371+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.924074+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.952066+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:27.952542+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.012502+00:00", "trade", 10.75, 18.0]
["2026-09-18T19:59:28.012890+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.133768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.246420+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:28.380487+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:28.380544+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.380592+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:28.380595+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:59:28.380609+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.380644+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.380845+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.381528+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:59:28.381531+00:00", "trade", 10.745, 338.0]
["2026-09-18T19:59:28.381832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.382021+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:59:28.382261+00:00", "trade", 10.745, 66.0]
["2026-09-18T19:59:28.441725+00:00", "trade", 10.7466, 100.0]
["2026-09-18T19:59:28.558758+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.558808+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.559048+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.609714+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.609884+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.735127+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:28.833174+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:28.838491+00:00", "trade", 10.745, 33.0]
["2026-09-18T19:59:29.083570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.100009+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.101332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.124823+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.166357+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.167384+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.216002+00:00", "trade", 10.7452, 50.0]
["2026-09-18T19:59:29.396434+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.754084+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.754104+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:29.754107+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:29.754110+00:00", "trade", 10.745, 150.0]
["2026-09-18T19:59:29.754114+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:29.754114+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:29.754116+00:00", "trade", 10.745, 150.0]
["2026-09-18T19:59:29.754119+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.754230+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:59:29.754233+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:29.754236+00:00", "trade", 10.745, 28.0]
["2026-09-18T19:59:29.754236+00:00", "trade", 10.745, 22.0]
["2026-09-18T19:59:29.754236+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:59:29.754251+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:59:29.754305+00:00", "trade", 10.745, 52.0]
["2026-09-18T19:59:29.754305+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:59:29.754311+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:59:29.754311+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:59:29.754317+00:00", "trade", 10.745, 350.0]
["2026-09-18T19:59:29.754384+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.754392+00:00", "trade", 10.745, 52.0]
["2026-09-18T19:59:29.754483+00:00", "trade", 10.745, 21.0]
["2026-09-18T19:59:29.754485+00:00", "trade", 10.745, 27.0]
["2026-09-18T19:59:29.754489+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:59:29.754564+00:00", "trade", 10.745, 52.0]
["2026-09-18T19:59:29.754570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.754627+00:00", "trade", 10.745, 7.0]
["2026-09-18T19:59:29.754633+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:29.754720+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:29.754900+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:59:29.755051+00:00", "trade", 10.75, 23.0]
["2026-09-18T19:59:29.755150+00:00", "trade", 10.745, 42.0]
["2026-09-18T19:59:29.755195+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:29.755210+00:00", "trade", 10.75, 22.0]
["2026-09-18T19:59:29.755532+00:00", "trade", 10.75, 21.0]
["2026-09-18T19:59:29.756329+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:29.762684+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.781433+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.781526+00:00", "trade", 10.75, 777.0]
["2026-09-18T19:59:29.782060+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.782100+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.782578+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:59:29.783012+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.783699+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.788104+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.805613+00:00", "trade", 10.745, 30.0]
["2026-09-18T19:59:29.830918+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:29.833332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.842899+00:00", "trade", 10.745, 34.0]
["2026-09-18T19:59:29.843596+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.852162+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.890683+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.925426+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:29.991831+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:30.005977+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.014056+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.062922+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.072936+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.073397+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.114636+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.114636+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.123547+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.150982+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.151343+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.169280+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.225303+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.422006+00:00", "trade", 10.7468, 2.0]
["2026-09-18T19:59:30.474882+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.533987+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.593714+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.621777+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:59:30.651652+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:30.773550+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:59:31.011196+00:00", "trade", 10.7461, 25.0]
["2026-09-18T19:59:31.018651+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:31.251377+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:31.318506+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:59:31.326583+00:00", "trade", 10.75, 30.0]
["2026-09-18T19:59:31.540529+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:31.617578+00:00", "trade", 10.7402, 250.0]
["2026-09-18T19:59:31.625281+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:31.625742+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:31.702194+00:00", "trade", 10.7466, 20.0]
["2026-09-18T19:59:31.728094+00:00", "trade", 10.7461, 1.0]
["2026-09-18T19:59:31.737488+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:31.752433+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:31.752518+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:31.816973+00:00", "trade", 10.7491, 744.0]
["2026-09-18T19:59:31.817340+00:00", "trade", 10.7491, 1.0]
["2026-09-18T19:59:31.837708+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:31.837711+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:31.872573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:31.926351+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:32.050095+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:32.057181+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:32.164191+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:32.182791+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:32.257761+00:00", "trade", 10.7466, 50.0]
["2026-09-18T19:59:32.317952+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:32.337880+00:00", "trade", 10.745, 2400.0]
["2026-09-18T19:59:32.689906+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:32.788796+00:00", "trade", 10.745, 17.0]
["2026-09-18T19:59:32.829970+00:00", "trade", 10.7488, 4.0]
["2026-09-18T19:59:32.837812+00:00", "trade", 10.74, 26.0]
["2026-09-18T19:59:32.840795+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:59:32.842320+00:00", "trade", 10.75, 22.0]
["2026-09-18T19:59:32.866871+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:32.918730+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:33.577114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:33.601928+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:33.662116+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:33.827185+00:00", "trade", 10.74, 38.0]
["2026-09-18T19:59:33.827236+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:33.827293+00:00", "trade", 10.74, 61.0]
["2026-09-18T19:59:33.840332+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:59:33.840359+00:00", "trade", 10.745, 32.0]
["2026-09-18T19:59:33.883737+00:00", "trade", 10.7492, 899.0]
["2026-09-18T19:59:34.189018+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:34.193341+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:34.260542+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:34.260593+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:34.547516+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:34.547806+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:34.574286+00:00", "trade", 10.74, 130.0]
["2026-09-18T19:59:34.636612+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:34.845221+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:35.260600+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:35.437930+00:00", "trade", 10.75, 69.0]
["2026-09-18T19:59:35.437945+00:00", "trade", 10.745, 69.0]
["2026-09-18T19:59:35.438053+00:00", "trade", 10.745, 281.0]
["2026-09-18T19:59:35.618767+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:35.618975+00:00", "trade", 10.75, 19.0]
["2026-09-18T19:59:35.675645+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:35.834038+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:35.845699+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:35.867894+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:36.095508+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:59:36.323838+00:00", "trade", 10.745, 640.0]
["2026-09-18T19:59:36.348497+00:00", "trade", 10.7461, 29.0]
["2026-09-18T19:59:36.375445+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:36.377024+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:36.460125+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:36.721040+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:36.794366+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:36.962635+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:36.963056+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:36.990249+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:36.990976+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:36.991038+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.025688+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:37.042627+00:00", "trade", 10.74, 94.0]
["2026-09-18T19:59:37.112241+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.114687+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.125673+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.125829+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:37.139340+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.154431+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.157774+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.159624+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.171321+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.171326+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.172419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.176039+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:37.226182+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.244084+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.259832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.260042+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.304159+00:00", "trade", 10.7468, 3.0]
["2026-09-18T19:59:37.305446+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:37.308633+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.345309+00:00", "trade", 10.74, 130.0]
["2026-09-18T19:59:37.370548+00:00", "trade", 10.7468, 1.0]
["2026-09-18T19:59:37.378279+00:00", "trade", 10.745, 98.0]
["2026-09-18T19:59:37.384284+00:00", "trade", 10.745, 4.0]
["2026-09-18T19:59:37.433075+00:00", "trade", 10.745, 35.0]
["2026-09-18T19:59:37.433075+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:59:37.520060+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:37.547245+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.610614+00:00", "trade", 10.745, 46.0]
["2026-09-18T19:59:37.635424+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.636206+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.778536+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:37.784223+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.809898+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:59:37.938823+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:59:37.985592+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:37.992303+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.048644+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:59:38.048712+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.058613+00:00", "trade", 10.745, 98.0]
["2026-09-18T19:59:38.094135+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.094185+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.127519+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.140334+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.140535+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.152002+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.152463+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.160572+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.216302+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:38.216305+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.216308+00:00", "trade", 10.74, 497.0]
["2026-09-18T19:59:38.216308+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.216308+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:38.216360+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.216380+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.216395+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.216410+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.216415+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.216420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.218103+00:00", "trade", 10.74, 4600.0]
["2026-09-18T19:59:38.218734+00:00", "trade", 10.74, 26.0]
["2026-09-18T19:59:38.223786+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.228434+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.272153+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.282332+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.282392+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.285021+00:00", "trade", 10.745, 402.0]
["2026-09-18T19:59:38.294110+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.294841+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.295308+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.295311+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:59:38.295368+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.297643+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.341542+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.341593+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.359761+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.360001+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410112+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:38.410115+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:59:38.410121+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.410121+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:59:38.410125+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:38.410125+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.410125+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410131+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:38.410131+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.410131+00:00", "trade", 10.74, 48.0]
["2026-09-18T19:59:38.410133+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:38.410137+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:59:38.410137+00:00", "trade", 10.74, 24.0]
["2026-09-18T19:59:38.410139+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:38.410139+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.410143+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:59:38.410143+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.410211+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410336+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410351+00:00", "trade", 10.74, 484.0]
["2026-09-18T19:59:38.410351+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:38.410354+00:00", "trade", 10.74, 221.0]
["2026-09-18T19:59:38.410354+00:00", "trade", 10.74, 226.0]
["2026-09-18T19:59:38.410356+00:00", "trade", 10.74, 201.0]
["2026-09-18T19:59:38.410359+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.410359+00:00", "trade", 10.74, 190.0]
["2026-09-18T19:59:38.410361+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410376+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410617+00:00", "trade", 10.74, 45.0]
["2026-09-18T19:59:38.410617+00:00", "trade", 10.74, 11.0]
["2026-09-18T19:59:38.410672+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410774+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:59:38.410857+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410857+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.410857+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.411038+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:59:38.411078+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.411108+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.411177+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.411177+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:59:38.411444+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:59:38.413002+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:59:38.415648+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.426434+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.443169+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.444633+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.448577+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.448837+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.529213+00:00", "trade", 10.74, 94.0]
["2026-09-18T19:59:38.529214+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.529264+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.529285+00:00", "trade", 10.74, 99.0]
["2026-09-18T19:59:38.529285+00:00", "trade", 10.74, 141.0]
["2026-09-18T19:59:38.529945+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.530286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.530622+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.531143+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.536088+00:00", "trade", 10.74, 190.0]
["2026-09-18T19:59:38.536091+00:00", "trade", 10.74, 452.0]
["2026-09-18T19:59:38.536121+00:00", "trade", 10.74, 155.0]
["2026-09-18T19:59:38.536124+00:00", "trade", 10.74, 280.0]
["2026-09-18T19:59:38.536139+00:00", "trade", 10.74, 199.0]
["2026-09-18T19:59:38.536142+00:00", "trade", 10.74, 61.0]
["2026-09-18T19:59:38.536200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.536200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.536205+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.536272+00:00", "trade", 10.74, 74.0]
["2026-09-18T19:59:38.536274+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.536274+00:00", "trade", 10.74, 108.0]
["2026-09-18T19:59:38.536320+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536350+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536400+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536400+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536416+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536416+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536418+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536421+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536466+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536476+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536496+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:38.536496+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:38.536503+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:38.536503+00:00", "trade", 10.74, 192.0]
["2026-09-18T19:59:38.536506+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536509+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.536509+00:00", "trade", 10.74, 192.0]
["2026-09-18T19:59:38.536512+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536512+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:59:38.536515+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536515+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.536518+00:00", "trade", 10.74, 458.0]
["2026-09-18T19:59:38.536518+00:00", "trade", 10.74, 443.0]
["2026-09-18T19:59:38.536531+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536545+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536551+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536551+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:38.536554+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:59:38.536557+00:00", "trade", 10.74, 75.0]
["2026-09-18T19:59:38.536560+00:00", "trade", 10.74, 1306.0]
["2026-09-18T19:59:38.536560+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536564+00:00", "trade", 10.74, 600.0]
["2026-09-18T19:59:38.536564+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:59:38.536566+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536569+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:59:38.536569+00:00", "trade", 10.74, 59.0]
["2026-09-18T19:59:38.536569+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:59:38.536569+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:38.536569+00:00", "trade", 10.74, 435.0]
["2026-09-18T19:59:38.536593+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536596+00:00", "trade", 10.74, 96.0]
["2026-09-18T19:59:38.536600+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:59:38.536602+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536611+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536617+00:00", "trade", 10.74, 725.0]
["2026-09-18T19:59:38.536621+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536629+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:38.536629+00:00", "trade", 10.74, 158.0]
["2026-09-18T19:59:38.536635+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:38.536642+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536644+00:00", "trade", 10.74, 115.0]
["2026-09-18T19:59:38.536644+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536647+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536650+00:00", "trade", 10.74, 93.0]
["2026-09-18T19:59:38.536653+00:00", "trade", 10.74, 176.0]
["2026-09-18T19:59:38.536659+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536659+00:00", "trade", 10.74, 901.0]
["2026-09-18T19:59:38.536666+00:00", "trade", 10.74, 2600.0]
["2026-09-18T19:59:38.536666+00:00", "trade", 10.74, 349.0]
["2026-09-18T19:59:38.536667+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536667+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536669+00:00", "trade", 10.74, 142.0]
["2026-09-18T19:59:38.536671+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536671+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536671+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536674+00:00", "trade", 10.74, 207.0]
["2026-09-18T19:59:38.536677+00:00", "trade", 10.74, 1618.0]
["2026-09-18T19:59:38.536684+00:00", "trade", 10.74, 225.0]
["2026-09-18T19:59:38.536684+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.536684+00:00", "trade", 10.74, 2000.0]
["2026-09-18T19:59:38.536687+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536698+00:00", "trade", 10.74, 1842.0]
["2026-09-18T19:59:38.536698+00:00", "trade", 10.74, 104.0]
["2026-09-18T19:59:38.536698+00:00", "trade", 10.74, 207.0]
["2026-09-18T19:59:38.536698+00:00", "trade", 10.74, 1371.0]
["2026-09-18T19:59:38.536698+00:00", "trade", 10.74, 80.0]
["2026-09-18T19:59:38.536701+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536716+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536719+00:00", "trade", 10.74, 350.0]
["2026-09-18T19:59:38.536722+00:00", "trade", 10.74, 2000.0]
["2026-09-18T19:59:38.536726+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536728+00:00", "trade", 10.74, 580.0]
["2026-09-18T19:59:38.536734+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:59:38.536737+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:59:38.536737+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536737+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536737+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536740+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536741+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536741+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536744+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:38.536744+00:00", "trade", 10.74, 46.0]
["2026-09-18T19:59:38.536746+00:00", "trade", 10.74, 2390.0]
["2026-09-18T19:59:38.536747+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536747+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:38.536751+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:59:38.536751+00:00", "trade", 10.74, 206.0]
["2026-09-18T19:59:38.536752+00:00", "trade", 10.74, 216.0]
["2026-09-18T19:59:38.536755+00:00", "trade", 10.74, 192.0]
["2026-09-18T19:59:38.536758+00:00", "trade", 10.74, 450.0]
["2026-09-18T19:59:38.536762+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536762+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536764+00:00", "trade", 10.74, 216.0]
["2026-09-18T19:59:38.536766+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536766+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536771+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536771+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:38.536771+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536772+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536776+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:59:38.536776+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536776+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.536776+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:59:38.536781+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.536781+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536786+00:00", "trade", 10.74, 176.0]
["2026-09-18T19:59:38.536786+00:00", "trade", 10.74, 207.0]
["2026-09-18T19:59:38.536786+00:00", "trade", 10.74, 885.0]
["2026-09-18T19:59:38.536787+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536788+00:00", "trade", 10.74, 449.0]
["2026-09-18T19:59:38.536798+00:00", "trade", 10.74, 416.0]
["2026-09-18T19:59:38.536812+00:00", "trade", 10.74, 71.0]
["2026-09-18T19:59:38.536839+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:38.536847+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536848+00:00", "trade", 10.74, 765.0]
["2026-09-18T19:59:38.536891+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.536907+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536957+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.536977+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.536996+00:00", "trade", 10.74, 609.0]
["2026-09-18T19:59:38.537011+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.537012+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.537027+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.537042+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:38.537127+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537150+00:00", "trade", 10.74, 43.0]
["2026-09-18T19:59:38.537167+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537167+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537179+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:38.537192+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537212+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537263+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537278+00:00", "trade", 10.74, 120.0]
["2026-09-18T19:59:38.537290+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:59:38.537296+00:00", "trade", 10.74, 91.0]
["2026-09-18T19:59:38.537339+00:00", "trade", 10.74, 472.0]
["2026-09-18T19:59:38.537390+00:00", "trade", 10.74, 14.0]
["2026-09-18T19:59:38.537423+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.537474+00:00", "trade", 10.74, 402.0]
["2026-09-18T19:59:38.537483+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537492+00:00", "trade", 10.74, 456.0]
["2026-09-18T19:59:38.537579+00:00", "trade", 10.74, 42.0]
["2026-09-18T19:59:38.537759+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537869+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537949+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.537952+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.537955+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:59:38.538147+00:00", "trade", 10.74, 49.0]
["2026-09-18T19:59:38.538295+00:00", "trade", 10.74, 41.0]
["2026-09-18T19:59:38.538546+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.538623+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.538836+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.538839+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:38.538841+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.538866+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.538866+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.539358+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.539383+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:38.540200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.540812+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:59:38.541267+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.541287+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.541853+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.541879+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.542720+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.546199+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.546299+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.546324+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.546495+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.551668+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:38.552666+00:00", "trade", 10.745, 51.0]
["2026-09-18T19:59:38.556064+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:38.556064+00:00", "trade", 10.75, 50.0]
["2026-09-18T19:59:38.557267+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:38.559275+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.564432+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.566216+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:38.569990+00:00", "trade", 10.74, 1959.0]
["2026-09-18T19:59:38.592610+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.594141+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:38.606479+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:59:38.606479+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:59:38.633871+00:00", "trade", 10.745, 85.0]
["2026-09-18T19:59:38.677020+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.791890+00:00", "trade", 10.745, 9.0]
["2026-09-18T19:59:38.821532+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:38.822224+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:38.822901+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.835897+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.836278+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:38.848157+00:00", "trade", 10.7495, 250.0]
["2026-09-18T19:59:39.030781+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.033286+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.033763+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.094271+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.105518+00:00", "trade", 10.745, 211.0]
["2026-09-18T19:59:39.121165+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.141980+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.173690+00:00", "trade", 10.745, 31.0]
["2026-09-18T19:59:39.176023+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:39.180311+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.180519+00:00", "trade", 10.745, 609.0]
["2026-09-18T19:59:39.183283+00:00", "trade", 10.745, 1007.0]
["2026-09-18T19:59:39.205390+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.208600+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:39.311381+00:00", "trade", 10.745, 8.0]
["2026-09-18T19:59:39.334773+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.346231+00:00", "trade", 10.745, 39.0]
["2026-09-18T19:59:39.401476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.479316+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.487285+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.487310+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.496946+00:00", "trade", 10.745, 66.0]
["2026-09-18T19:59:39.498693+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:39.498693+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.499274+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.577712+00:00", "trade", 10.745, 35.0]
["2026-09-18T19:59:39.588288+00:00", "trade", 10.74, 18.0]
["2026-09-18T19:59:39.629940+00:00", "trade", 10.745, 50.0]
["2026-09-18T19:59:39.675287+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.675352+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:39.675352+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.675354+00:00", "trade", 10.74, 2390.0]
["2026-09-18T19:59:39.675357+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:59:39.675357+00:00", "trade", 10.74, 885.0]
["2026-09-18T19:59:39.675358+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.675358+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.675358+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.675360+00:00", "trade", 10.74, 1023.0]
["2026-09-18T19:59:39.675362+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.675718+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.676430+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.676780+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:39.677793+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.678217+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:39.678329+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.678500+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.680449+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.681733+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:39.682033+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:59:39.682329+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.683263+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:39.720855+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.721337+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.738938+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.745339+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.745534+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.756064+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.756260+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.756420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.757458+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.757788+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.758811+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:39.776148+00:00", "trade", 10.7462, 2.0]
["2026-09-18T19:59:39.785073+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.085785+00:00", "trade", 10.745, 242.0]
["2026-09-18T19:59:40.086078+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.086539+00:00", "trade", 10.745, 21.0]
["2026-09-18T19:59:40.115303+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.116840+00:00", "trade", 10.74, 36.0]
["2026-09-18T19:59:40.148595+00:00", "trade", 10.75, 18.0]
["2026-09-18T19:59:40.223275+00:00", "trade", 10.745, 75.0]
["2026-09-18T19:59:40.224676+00:00", "trade", 10.745, 124.0]
["2026-09-18T19:59:40.231262+00:00", "trade", 10.7491, 141.0]
["2026-09-18T19:59:40.341807+00:00", "trade", 10.745, 80.0]
["2026-09-18T19:59:40.410695+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:59:40.486069+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.631395+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.631468+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.752638+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.841216+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.841616+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.841637+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.841764+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.841781+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.841860+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.841863+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.854951+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.855163+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:59:40.855216+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.865598+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:59:40.865658+00:00", "trade", 10.745, 85.0]
["2026-09-18T19:59:40.865691+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:40.865691+00:00", "trade", 10.745, 90.0]
["2026-09-18T19:59:40.868378+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.868503+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.871125+00:00", "trade", 10.745, 11.0]
["2026-09-18T19:59:40.871191+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.872030+00:00", "trade", 10.745, 15.0]
["2026-09-18T19:59:40.872096+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:59:40.872142+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.872257+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.872773+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.872939+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.924815+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.924945+00:00", "trade", 10.745, 300.0]
["2026-09-18T19:59:40.925215+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.925458+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:40.939938+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:40.939938+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.939988+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.973207+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.973212+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:40.973508+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.019757+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.020489+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.036196+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.036668+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.059397+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.059597+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.059818+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.060168+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.062775+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.069135+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.069676+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.081294+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.081344+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.082532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.093593+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.093793+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.094069+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.094279+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.098781+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.099292+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.103105+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.106564+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.106659+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.121484+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.130405+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.130456+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.235440+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.235485+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.287329+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.371323+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.371594+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.414090+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.414265+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.423557+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.432331+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:41.435014+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.445705+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.489484+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.494501+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.522688+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.609333+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.818626+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.819498+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.850574+00:00", "trade", 10.745, 16.0]
["2026-09-18T19:59:41.900290+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:41.939989+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:42.570889+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:42.571047+00:00", "trade", 10.74, 131.0]
["2026-09-18T19:59:42.588070+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:42.588146+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:42.588350+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:42.807995+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:42.865344+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:42.869964+00:00", "trade", 10.745, 32.0]
["2026-09-18T19:59:42.869967+00:00", "trade", 10.745, 268.0]
["2026-09-18T19:59:42.891451+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:42.925981+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:59:42.948188+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:42.953571+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:43.048880+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.085637+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.183545+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.186517+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.239241+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:43.239509+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:59:43.239573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.244428+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:43.244744+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:43.459280+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:43.480929+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:43.508209+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:59:43.508564+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:43.585114+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.589575+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.722096+00:00", "trade", 10.745, 16.0]
["2026-09-18T19:59:43.728886+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.728966+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.728970+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.742508+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.742829+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749178+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:43.749181+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:43.749184+00:00", "trade", 10.74, 700.0]
["2026-09-18T19:59:43.749184+00:00", "trade", 10.74, 16.0]
["2026-09-18T19:59:43.749190+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:43.749194+00:00", "trade", 10.74, 115.0]
["2026-09-18T19:59:43.749196+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:59:43.749200+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.749200+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:43.749203+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.749203+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:43.749264+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749268+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:43.749299+00:00", "trade", 10.74, 44.0]
["2026-09-18T19:59:43.749305+00:00", "trade", 10.74, 59.0]
["2026-09-18T19:59:43.749305+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:43.749313+00:00", "trade", 10.74, 79.0]
["2026-09-18T19:59:43.749322+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.749322+00:00", "trade", 10.74, 192.0]
["2026-09-18T19:59:43.749324+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749328+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:59:43.749332+00:00", "trade", 10.74, 381.0]
["2026-09-18T19:59:43.749332+00:00", "trade", 10.74, 21.0]
["2026-09-18T19:59:43.749371+00:00", "trade", 10.74, 248.0]
["2026-09-18T19:59:43.749371+00:00", "trade", 10.74, 901.0]
["2026-09-18T19:59:43.749375+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.749375+00:00", "trade", 10.74, 1618.0]
["2026-09-18T19:59:43.749375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749375+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749380+00:00", "trade", 10.74, 443.0]
["2026-09-18T19:59:43.749380+00:00", "trade", 10.74, 435.0]
["2026-09-18T19:59:43.749380+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749398+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.749440+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749445+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749450+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749455+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749458+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.749560+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749565+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749565+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749600+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749605+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.749645+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749761+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:43.749816+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:43.749831+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:43.749876+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.749891+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:43.750102+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:43.750104+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.750106+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:43.750200+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.750209+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.750217+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750252+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750252+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750262+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750282+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750362+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750362+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750363+00:00", "trade", 10.735, 116.0]
["2026-09-18T19:59:43.750367+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750372+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750652+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:43.750667+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:43.750730+00:00", "trade", 10.735, 194.0]
["2026-09-18T19:59:43.750868+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:43.750888+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.750898+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:59:43.751003+00:00", "trade", 10.735, 163.0]
["2026-09-18T19:59:43.751076+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:43.751079+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.751220+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:43.751277+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:59:43.751283+00:00", "trade", 10.735, 96.0]
["2026-09-18T19:59:43.751286+00:00", "trade", 10.735, 20.0]
["2026-09-18T19:59:43.751286+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:59:43.751289+00:00", "trade", 10.735, 50.0]
["2026-09-18T19:59:43.751308+00:00", "trade", 10.74, 45.0]
["2026-09-18T19:59:43.751310+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:43.751630+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.752427+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.752462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.753274+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.753279+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.753469+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.753560+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.753805+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.754402+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.755920+00:00", "trade", 10.7351, 888.0]
["2026-09-18T19:59:43.757484+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.757800+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.758421+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.764160+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.764215+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.764330+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.764335+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.764345+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.764740+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.764852+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.764867+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.764884+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:43.764987+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.765083+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:43.765254+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:43.765719+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.766285+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.767277+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.775011+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.793025+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:43.822667+00:00", "trade", 10.735, 80.0]
["2026-09-18T19:59:43.823001+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.823105+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.823360+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.823633+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:43.823707+00:00", "trade", 10.74, 198.0]
["2026-09-18T19:59:43.823728+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:43.823737+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:59:43.823794+00:00", "trade", 10.74, 102.0]
["2026-09-18T19:59:43.824253+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.858970+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.879153+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.879589+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.879917+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:43.879925+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.881463+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.890154+00:00", "trade", 10.74, 26.0]
["2026-09-18T19:59:43.927468+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.931462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.985601+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:43.986278+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.011032+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.056389+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.094846+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.121141+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:44.167408+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.173728+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.178790+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.193445+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:59:44.200432+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.216059+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.216119+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.266393+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.267200+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.274207+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.297653+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.301240+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:59:44.303137+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:44.303191+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.303351+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.319685+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.319690+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.320172+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.320617+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.338881+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.365885+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.378336+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:44.378389+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.378851+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.430193+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.445213+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.445650+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.455668+00:00", "trade", 10.74, 7.0]
["2026-09-18T19:59:44.506504+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.595323+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:59:44.609945+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.641450+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.678778+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.689860+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.695438+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.699608+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.722026+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.722893+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.736997+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.749291+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.749542+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.762367+00:00", "trade", 10.7359, 20.0]
["2026-09-18T19:59:44.765720+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.791627+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.844135+00:00", "trade", 10.735, 4.0]
["2026-09-18T19:59:44.844150+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:59:44.844150+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:44.845124+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:59:44.855324+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:59:44.859312+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.859342+00:00", "trade", 10.735, 73.0]
["2026-09-18T19:59:44.859488+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.859609+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:44.859898+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:44.860241+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:44.860310+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:44.886803+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.903580+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:59:44.915065+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.915070+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.926196+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.951091+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:44.983082+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.004868+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.010762+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.011648+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:45.058882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.066690+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.067096+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.069397+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.069818+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.105528+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.109602+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.139568+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.139979+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.156053+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.158138+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.174702+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.174867+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.175474+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.175584+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.203305+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.289019+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.304411+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:45.321606+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.326503+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.326595+00:00", "trade", 10.735, 9.0]
["2026-09-18T19:59:45.350520+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.350745+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.359265+00:00", "trade", 10.735, 51.0]
["2026-09-18T19:59:45.359311+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.360894+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.379238+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:45.379238+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:45.379361+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:45.379799+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.384075+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.413840+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.528796+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:45.562346+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:59:45.596920+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.628997+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.635226+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.665518+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.677928+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.785734+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.796033+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.796946+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.800890+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.806512+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:59:45.821917+00:00", "trade", 10.735, 26.0]
["2026-09-18T19:59:45.829884+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.838814+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:45.839001+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:45.839984+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:45.841169+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:45.843722+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.858392+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.871905+00:00", "trade", 10.735, 74.0]
["2026-09-18T19:59:45.872054+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.878289+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:45.882359+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.890578+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.902802+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.944597+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.945616+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:59:45.961416+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:45.961462+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:45.961659+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:45.962216+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:45.975746+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.023173+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.038766+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.231363+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.315026+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:59:46.315050+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.316818+00:00", "trade", 10.735, 723.0]
["2026-09-18T19:59:46.316951+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.318051+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.354947+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.392115+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.414328+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.414629+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.423632+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:46.433153+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.433213+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.458368+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:59:46.458509+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:59:46.463531+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:59:46.497341+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.549925+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.550116+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.589970+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.602014+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.602590+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.620237+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.635589+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.635689+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.645767+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:59:46.648645+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:59:46.648648+00:00", "trade", 10.73, 97.0]
["2026-09-18T19:59:46.648700+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.648845+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.649592+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.688342+00:00", "trade", 10.73, 10.0]
["2026-09-18T19:59:46.692835+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.719944+00:00", "trade", 10.73, 180.0]
["2026-09-18T19:59:46.722997+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.723012+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.723057+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.764871+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.765608+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.788865+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:59:46.788943+00:00", "trade", 10.73, 609.0]
["2026-09-18T19:59:46.789595+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.810890+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.810895+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.811848+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.819110+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.831113+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.835849+00:00", "trade", 10.73, 609.0]
["2026-09-18T19:59:46.837611+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.837614+00:00", "trade", 10.74, 327.0]
["2026-09-18T19:59:46.837876+00:00", "trade", 10.74, 73.0]
["2026-09-18T19:59:46.837951+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:46.837972+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.837984+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.838125+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:59:46.838131+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:46.838144+00:00", "trade", 10.735, 15.0]
["2026-09-18T19:59:46.838146+00:00", "trade", 10.735, 200.0]
["2026-09-18T19:59:46.838146+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.838149+00:00", "trade", 10.735, 35.0]
["2026-09-18T19:59:46.838216+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.838240+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.838258+00:00", "trade", 10.735, 65.0]
["2026-09-18T19:59:46.838406+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.838611+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.838636+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.838655+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:46.838902+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.838967+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.839894+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.841550+00:00", "trade", 10.735, 156.0]
["2026-09-18T19:59:46.842149+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.844518+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:46.844918+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:46.845851+00:00", "trade", 10.735, 20.0]
["2026-09-18T19:59:46.859410+00:00", "trade", 10.735, 44.0]
["2026-09-18T19:59:46.859410+00:00", "trade", 10.735, 51.0]
["2026-09-18T19:59:46.859476+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.859921+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:46.861031+00:00", "trade", 10.735, 72.0]
["2026-09-18T19:59:46.862071+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.862080+00:00", "trade", 10.735, 28.0]
["2026-09-18T19:59:46.862285+00:00", "trade", 10.735, 213.0]
["2026-09-18T19:59:46.862441+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:59:46.863683+00:00", "trade", 10.735, 12.0]
["2026-09-18T19:59:46.865283+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:46.866723+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:46.869072+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:59:46.887906+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.908573+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.939030+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.939115+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.939400+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.939466+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.939541+00:00", "trade", 10.735, 81.0]
["2026-09-18T19:59:46.940203+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:59:46.940243+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.941388+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.968762+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.968811+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.969001+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.969059+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.969213+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.969294+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:46.974208+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.974685+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.975141+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.975532+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:46.986985+00:00", "trade", 10.735, 276.0]
["2026-09-18T19:59:47.005869+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.005874+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.005879+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.006475+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.036062+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:47.036119+00:00", "trade", 10.735, 224.0]
["2026-09-18T19:59:47.060559+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.069806+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116316+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:47.116561+00:00", "trade", 10.73, 64.0]
["2026-09-18T19:59:47.116563+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:59:47.116563+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:59:47.116608+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:59:47.116612+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:59:47.116614+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116614+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116618+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116618+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116620+00:00", "trade", 10.73, 1200.0]
["2026-09-18T19:59:47.116623+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116624+00:00", "trade", 10.73, 155.0]
["2026-09-18T19:59:47.116624+00:00", "trade", 10.73, 160.0]
["2026-09-18T19:59:47.116626+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116630+00:00", "trade", 10.73, 68.0]
["2026-09-18T19:59:47.116632+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:59:47.116632+00:00", "trade", 10.73, 16.0]
["2026-09-18T19:59:47.116635+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116635+00:00", "trade", 10.73, 176.0]
["2026-09-18T19:59:47.116651+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116654+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116654+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116656+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116660+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116660+00:00", "trade", 10.73, 1100.0]
["2026-09-18T19:59:47.116662+00:00", "trade", 10.73, 1200.0]
["2026-09-18T19:59:47.116665+00:00", "trade", 10.73, 254.0]
["2026-09-18T19:59:47.116672+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116682+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116687+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116692+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116742+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116742+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116891+00:00", "trade", 10.73, 5.0]
["2026-09-18T19:59:47.116894+00:00", "trade", 10.73, 20.0]
["2026-09-18T19:59:47.116897+00:00", "trade", 10.73, 12.0]
["2026-09-18T19:59:47.116898+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116900+00:00", "trade", 10.73, 9.0]
["2026-09-18T19:59:47.116907+00:00", "trade", 10.73, 9.0]
["2026-09-18T19:59:47.116907+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:47.116908+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116912+00:00", "trade", 10.73, 32.0]
["2026-09-18T19:59:47.116915+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116919+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.116938+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.116939+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:47.116942+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.117018+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.117048+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.117118+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.117120+00:00", "trade", 10.73, 122.0]
["2026-09-18T19:59:47.117120+00:00", "trade", 10.73, 20.0]
["2026-09-18T19:59:47.117123+00:00", "trade", 10.73, 1600.0]
["2026-09-18T19:59:47.117124+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.117125+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:47.117129+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.117129+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:59:47.117131+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:59:47.117131+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.117188+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.117582+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.118906+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.118906+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.118912+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.118912+00:00", "trade", 10.73, 2146.0]
["2026-09-18T19:59:47.118913+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.118917+00:00", "trade", 10.73, 2300.0]
["2026-09-18T19:59:47.118917+00:00", "trade", 10.73, 1625.0]
["2026-09-18T19:59:47.118967+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:47.118988+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:59:47.118993+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:59:47.119014+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.119048+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:59:47.119116+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.119122+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:47.119122+00:00", "trade", 10.73, 75.0]
["2026-09-18T19:59:47.119123+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119128+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119133+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119133+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119188+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119203+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119208+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119223+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119288+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119845+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.119870+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.120120+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.120295+00:00", "trade", 10.725, 1.0]
["2026-09-18T19:59:47.120722+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.120722+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.120877+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.121032+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.121473+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.121849+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.121885+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.122045+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.124641+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.125122+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.125542+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:59:47.128288+00:00", "trade", 10.72, 2.0]
["2026-09-18T19:59:47.128450+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.132961+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.133129+00:00", "trade", 10.72, 56.0]
["2026-09-18T19:59:47.139276+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.144032+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.173552+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.174013+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.181842+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.182077+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.187731+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.189077+00:00", "trade", 10.73, 41.0]
["2026-09-18T19:59:47.189124+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.218249+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.218406+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.228302+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.258589+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.265059+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:59:47.265070+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.265075+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.266713+00:00", "trade", 10.725, 400.0]
["2026-09-18T19:59:47.266764+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.266769+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.266824+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.292119+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.292235+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.292284+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.306097+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.306253+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.309192+00:00", "trade", 10.73, 59.0]
["2026-09-18T19:59:47.309195+00:00", "trade", 10.73, 8.0]
["2026-09-18T19:59:47.309255+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.333138+00:00", "trade", 10.72, 2300.0]
["2026-09-18T19:59:47.333141+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:59:47.333142+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.333144+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:59:47.333144+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:59:47.333150+00:00", "trade", 10.72, 500.0]
["2026-09-18T19:59:47.333150+00:00", "trade", 10.72, 16.0]
["2026-09-18T19:59:47.333150+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:59:47.333212+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.333237+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.333262+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.333357+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.333465+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:59:47.333471+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:59:47.333505+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:59:47.333508+00:00", "trade", 10.72, 56.0]
["2026-09-18T19:59:47.333517+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.333693+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.333727+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.333727+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:59:47.333833+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.333916+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:59:47.333928+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.333948+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.333983+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:59:47.333986+00:00", "trade", 10.72, 1600.0]
["2026-09-18T19:59:47.333989+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:59:47.333989+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.333989+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.333992+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:59:47.333992+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:59:47.334039+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334058+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:59:47.334069+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334070+00:00", "trade", 10.72, 1400.0]
["2026-09-18T19:59:47.334079+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.334082+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:59:47.334085+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:59:47.334085+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:59:47.334089+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334091+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.334106+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:59:47.334124+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334127+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:59:47.334127+00:00", "trade", 10.72, 36.0]
["2026-09-18T19:59:47.334129+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334134+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334136+00:00", "trade", 10.715, 100.0]
["2026-09-18T19:59:47.334154+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334214+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334219+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334219+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334224+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334224+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334229+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.334229+00:00", "trade", 10.72, 82.0]
["2026-09-18T19:59:47.334239+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334239+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334244+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.334244+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334244+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334247+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.334249+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334259+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334264+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334284+00:00", "quote", 10.71, 10.72]
["2026-09-18T19:59:47.334305+00:00", "trade", 10.72, 50.0]
["2026-09-18T19:59:47.334323+00:00", "trade", 10.72, 269.0]
["2026-09-18T19:59:47.334323+00:00", "trade", 10.72, 200.0]
["2026-09-18T19:59:47.334326+00:00", "trade", 10.72, 400.0]
["2026-09-18T19:59:47.334328+00:00", "trade", 10.72, 596.0]
["2026-09-18T19:59:47.334330+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334330+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334334+00:00", "trade", 10.72, 300.0]
["2026-09-18T19:59:47.334335+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334335+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334335+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334338+00:00", "trade", 10.72, 700.0]
["2026-09-18T19:59:47.334338+00:00", "trade", 10.72, 1756.0]
["2026-09-18T19:59:47.334340+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334344+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334362+00:00", "trade", 10.72, 106.0]
["2026-09-18T19:59:47.334365+00:00", "trade", 10.72, 415.0]
["2026-09-18T19:59:47.334371+00:00", "trade", 10.72, 318.0]
["2026-09-18T19:59:47.334375+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334377+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.334377+00:00", "trade", 10.72, 182.0]
["2026-09-18T19:59:47.334377+00:00", "trade", 10.72, 182.0]
["2026-09-18T19:59:47.334437+00:00", "trade", 10.72, 1.0]
["2026-09-18T19:59:47.334505+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334530+00:00", "trade", 10.72, 182.0]
["2026-09-18T19:59:47.334530+00:00", "quote", 10.72, 10.72]
["2026-09-18T19:59:47.334535+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.334690+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.334710+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.334996+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.335111+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.335262+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.335477+00:00", "trade", 10.72, 14.0]
["2026-09-18T19:59:47.335591+00:00", "trade", 10.72, 46.0]
["2026-09-18T19:59:47.335763+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.335943+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.335943+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.336794+00:00", "trade", 10.72, 10.0]
["2026-09-18T19:59:47.337158+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.337158+00:00", "trade", 10.72, 20.0]
["2026-09-18T19:59:47.337275+00:00", "trade", 10.72, 100.0]
["2026-09-18T19:59:47.337572+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.338018+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.338289+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.340329+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.353710+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.360627+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.413041+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.434828+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.468591+00:00", "trade", 10.72, 28.0]
["2026-09-18T19:59:47.470588+00:00", "trade", 10.72, 34.0]
["2026-09-18T19:59:47.489506+00:00", "trade", 10.73, 14.0]
["2026-09-18T19:59:47.490255+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.513691+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.529195+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.531657+00:00", "trade", 10.725, 42.0]
["2026-09-18T19:59:47.531898+00:00", "trade", 10.73, 39.0]
["2026-09-18T19:59:47.783819+00:00", "trade", 10.72, 3.0]
["2026-09-18T19:59:47.789893+00:00", "trade", 10.72, 2.0]
["2026-09-18T19:59:47.810663+00:00", "trade", 10.725, 609.0]
["2026-09-18T19:59:47.811148+00:00", "trade", 10.725, 609.0]
["2026-09-18T19:59:47.811794+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.844052+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:47.844464+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:47.844472+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.844527+00:00", "trade", 10.725, 200.0]
["2026-09-18T19:59:47.844626+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:47.844707+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:47.844927+00:00", "trade", 10.725, 609.0]
["2026-09-18T19:59:47.845123+00:00", "trade", 10.725, 400.0]
["2026-09-18T19:59:47.845216+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:59:47.845434+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.847063+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:47.847627+00:00", "trade", 10.73, 1.0]
["2026-09-18T19:59:47.854634+00:00", "trade", 10.73, 4.0]
["2026-09-18T19:59:47.854685+00:00", "trade", 10.73, 7.0]
["2026-09-18T19:59:47.854688+00:00", "trade", 10.73, 39.0]
["2026-09-18T19:59:47.855431+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:59:47.855431+00:00", "trade", 10.73, 14.0]
["2026-09-18T19:59:47.869402+00:00", "trade", 10.725, 8.0]
["2026-09-18T19:59:47.908128+00:00", "trade", 10.725, 93.0]
["2026-09-18T19:59:47.908137+00:00", "trade", 10.725, 7.0]
["2026-09-18T19:59:47.908197+00:00", "trade", 10.725, 39.0]
["2026-09-18T19:59:47.932086+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:47.932375+00:00", "trade", 10.73, 87.0]
["2026-09-18T19:59:47.962413+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:47.967002+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:47.967002+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:48.009986+00:00", "trade", 10.73, 29.0]
["2026-09-18T19:59:48.010536+00:00", "trade", 10.73, 1400.0]
["2026-09-18T19:59:48.010536+00:00", "trade", 10.73, 63.0]
["2026-09-18T19:59:48.010543+00:00", "trade", 10.73, 1000.0]
["2026-09-18T19:59:48.010543+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.010546+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:48.010547+00:00", "trade", 10.73, 40.0]
["2026-09-18T19:59:48.010547+00:00", "trade", 10.73, 2300.0]
["2026-09-18T19:59:48.010552+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:59:48.010552+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:59:48.010558+00:00", "trade", 10.73, 1000.0]
["2026-09-18T19:59:48.010558+00:00", "trade", 10.73, 400.0]
["2026-09-18T19:59:48.010558+00:00", "trade", 10.73, 2.0]
["2026-09-18T19:59:48.010558+00:00", "trade", 10.73, 3.0]
["2026-09-18T19:59:48.010561+00:00", "trade", 10.73, 38.0]
["2026-09-18T19:59:48.010602+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:48.010621+00:00", "trade", 10.73, 29.0]
["2026-09-18T19:59:48.010702+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:48.010917+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:48.010937+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:48.010940+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.010943+00:00", "trade", 10.73, 1250.0]
["2026-09-18T19:59:48.010943+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.010949+00:00", "trade", 10.73, 500.0]
["2026-09-18T19:59:48.010949+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.010952+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.010952+00:00", "trade", 10.73, 11.0]
["2026-09-18T19:59:48.010955+00:00", "trade", 10.73, 1400.0]
["2026-09-18T19:59:48.010955+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:48.010967+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:48.010982+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:48.010993+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:48.011013+00:00", "quote", 10.72, 10.73]
["2026-09-18T19:59:48.011093+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:59:48.011096+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:48.011099+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.011117+00:00", "trade", 10.73, 694.0]
["2026-09-18T19:59:48.011120+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:48.011120+00:00", "trade", 10.73, 200.0]
["2026-09-18T19:59:48.011143+00:00", "quote", 10.73, 10.73]
["2026-09-18T19:59:48.011201+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:48.011223+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.011278+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.011288+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:48.011293+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.011412+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:48.011564+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.011609+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.011685+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:48.011727+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:48.011795+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.011881+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.011932+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.011971+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:48.012001+00:00", "trade", 10.735, 509.0]
["2026-09-18T19:59:48.012693+00:00", "trade", 10.735, 350.0]
["2026-09-18T19:59:48.012867+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.013390+00:00", "trade", 10.735, 350.0]
["2026-09-18T19:59:48.014075+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.014458+00:00", "trade", 10.73, 113.0]
["2026-09-18T19:59:48.014882+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.015916+00:00", "trade", 10.735, 1218.0]
["2026-09-18T19:59:48.016145+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.017486+00:00", "trade", 10.725, 100.0]
["2026-09-18T19:59:48.018982+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.019844+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.019899+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.020204+00:00", "trade", 10.735, 1600.0]
["2026-09-18T19:59:48.020440+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.020490+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.020514+00:00", "trade", 10.735, 23.0]
["2026-09-18T19:59:48.021723+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.030149+00:00", "trade", 10.725, 73.0]
["2026-09-18T19:59:48.032774+00:00", "trade", 10.74, 49.0]
["2026-09-18T19:59:48.033296+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.033306+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.033373+00:00", "trade", 10.74, 3.0]
["2026-09-18T19:59:48.033376+00:00", "trade", 10.74, 30.0]
["2026-09-18T19:59:48.033501+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.033514+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.033562+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.033565+00:00", "trade", 10.74, 369.0]
["2026-09-18T19:59:48.033565+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.033604+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:59:48.033607+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.033611+00:00", "trade", 10.74, 108.0]
["2026-09-18T19:59:48.033614+00:00", "trade", 10.74, 434.0]
["2026-09-18T19:59:48.033616+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.033617+00:00", "trade", 10.74, 9.0]
["2026-09-18T19:59:48.033617+00:00", "trade", 10.74, 784.0]
["2026-09-18T19:59:48.033619+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:59:48.033621+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.033624+00:00", "trade", 10.74, 44.0]
["2026-09-18T19:59:48.033624+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:48.033628+00:00", "trade", 10.74, 40.0]
["2026-09-18T19:59:48.033628+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.033628+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:48.033631+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:48.033631+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:48.033782+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:48.033922+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:48.033972+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:48.033992+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:48.034002+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:48.034072+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.034258+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.034278+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.034288+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.034909+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.035093+00:00", "trade", 10.74, 17.0]
["2026-09-18T19:59:48.035691+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.037153+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:59:48.038431+00:00", "trade", 10.745, 412.0]
["2026-09-18T19:59:48.038443+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:48.038443+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:48.038633+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.038809+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.039626+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.039853+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.041665+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.041721+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.041811+00:00", "trade", 10.745, 1644.0]
["2026-09-18T19:59:48.042437+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.042708+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.045790+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.045807+00:00", "trade", 10.745, 388.0]
["2026-09-18T19:59:48.045981+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.047142+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:48.049955+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.050499+00:00", "trade", 10.745, 32.0]
["2026-09-18T19:59:48.088148+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:48.088612+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.088747+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.088767+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:48.088767+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.088840+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.088843+00:00", "trade", 10.74, 166.0]
["2026-09-18T19:59:48.088879+00:00", "trade", 10.74, 134.0]
["2026-09-18T19:59:48.088882+00:00", "trade", 10.74, 178.0]
["2026-09-18T19:59:48.089252+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:48.089258+00:00", "trade", 10.74, 112.0]
["2026-09-18T19:59:48.096321+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:48.101202+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.101352+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.126131+00:00", "trade", 10.74, 1585.0]
["2026-09-18T19:59:48.126131+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:59:48.126131+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.126134+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:48.126138+00:00", "trade", 10.74, 1500.0]
["2026-09-18T19:59:48.126186+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.126196+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.126201+00:00", "trade", 10.74, 88.0]
["2026-09-18T19:59:48.126239+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.126252+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.126477+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.127956+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.128266+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.128271+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.132802+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.140235+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.149366+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150387+00:00", "trade", 10.74, 1615.0]
["2026-09-18T19:59:48.150389+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150390+00:00", "trade", 10.74, 2261.0]
["2026-09-18T19:59:48.150423+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:48.150424+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150429+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150450+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.150469+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150477+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.150480+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.150484+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150489+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150529+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150564+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150564+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150597+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:48.150600+00:00", "trade", 10.74, 422.0]
["2026-09-18T19:59:48.150600+00:00", "trade", 10.74, 2769.0]
["2026-09-18T19:59:48.150600+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150600+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.150913+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:48.152519+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.152534+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.152589+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.152624+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.152659+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.152775+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.153140+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.153466+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.155666+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.155707+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.156318+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.156363+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.159000+00:00", "trade", 10.745, 149.0]
["2026-09-18T19:59:48.159325+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.159621+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.160238+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.160241+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.160242+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.160312+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.163304+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.163505+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.165507+00:00", "trade", 10.745, 175.0]
["2026-09-18T19:59:48.177469+00:00", "trade", 10.745, 1320.0]
["2026-09-18T19:59:48.182892+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.183372+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.200934+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.214687+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.214877+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.215875+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.218491+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.220150+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.227063+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:48.231326+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.316652+00:00", "trade", 10.74, 1538.0]
["2026-09-18T19:59:48.316654+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.316664+00:00", "trade", 10.74, 439.0]
["2026-09-18T19:59:48.316669+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.316709+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.316744+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.316744+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.316774+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.316795+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:48.317210+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:48.317220+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:48.317321+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.317366+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.317416+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.317421+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.319887+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.322162+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.322212+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.322267+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.322307+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.322309+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.322964+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.324723+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.324823+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.325264+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.328738+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.336897+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.345092+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.348455+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.348755+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.373289+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.374436+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.381278+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.397381+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.397526+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.426240+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.426240+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.455760+00:00", "trade", 10.735, 9.0]
["2026-09-18T19:59:48.457428+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.457429+00:00", "trade", 10.73, 100.0]
["2026-09-18T19:59:48.457474+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.457809+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.524468+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.546225+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.642091+00:00", "trade", 10.735, 4.0]
["2026-09-18T19:59:48.654240+00:00", "trade", 10.735, 28.0]
["2026-09-18T19:59:48.656988+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.795667+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.839832+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.840098+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.884077+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.916194+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.916349+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.918389+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.924794+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.935902+00:00", "trade", 10.735, 11.0]
["2026-09-18T19:59:48.940848+00:00", "trade", 10.735, 3.0]
["2026-09-18T19:59:48.946706+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.946736+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.946802+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.949899+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:48.982131+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.004898+00:00", "trade", 10.735, 86.0]
["2026-09-18T19:59:49.032569+00:00", "trade", 10.735, 26.0]
["2026-09-18T19:59:49.033373+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.059334+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.069403+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.073346+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:49.073418+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.074176+00:00", "trade", 10.74, 64.0]
["2026-09-18T19:59:49.074234+00:00", "trade", 10.74, 36.0]
["2026-09-18T19:59:49.074901+00:00", "trade", 10.74, 45.0]
["2026-09-18T19:59:49.126188+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.175631+00:00", "trade", 10.735, 10.0]
["2026-09-18T19:59:49.228759+00:00", "trade", 10.735, 1.0]
["2026-09-18T19:59:49.249349+00:00", "trade", 10.735, 5.0]
["2026-09-18T19:59:49.259272+00:00", "trade", 10.735, 44.0]
["2026-09-18T19:59:49.283877+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:49.283913+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.283918+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.283923+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.283958+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.284003+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.288147+00:00", "trade", 10.735, 2.0]
["2026-09-18T19:59:49.358352+00:00", "trade", 10.74, 1800.0]
["2026-09-18T19:59:49.358355+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.358410+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.358435+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.358625+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.358644+00:00", "trade", 10.74, 98.0]
["2026-09-18T19:59:49.358652+00:00", "trade", 10.74, 17.0]
["2026-09-18T19:59:49.358686+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:49.358796+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:49.358801+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:49.358811+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:49.358931+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:49.358981+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.359167+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.360816+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.361472+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.361798+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.363853+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.371250+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.371260+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.371295+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.371336+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.373055+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.375110+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.375170+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.376803+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.382006+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:49.391933+00:00", "trade", 10.745, 5.0]
["2026-09-18T19:59:49.416513+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:49.416705+00:00", "trade", 10.745, 1100.0]
["2026-09-18T19:59:49.423089+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.423630+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.423872+00:00", "trade", 10.74, 12.0]
["2026-09-18T19:59:49.445442+00:00", "trade", 10.74, 88.0]
["2026-09-18T19:59:49.445445+00:00", "trade", 10.74, 249.0]
["2026-09-18T19:59:49.446464+00:00", "trade", 10.745, 400.0]
["2026-09-18T19:59:49.465640+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.465640+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.465690+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.466284+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:49.648247+00:00", "trade", 10.745, 250.0]
["2026-09-18T19:59:49.657343+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:59:49.677010+00:00", "trade", 10.745, 258.0]
["2026-09-18T19:59:49.771161+00:00", "trade", 10.745, 6.0]
["2026-09-18T19:59:49.787745+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.842701+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:49.849828+00:00", "trade", 10.745, 13.0]
["2026-09-18T19:59:49.849879+00:00", "trade", 10.75, 61.0]
["2026-09-18T19:59:49.892304+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:50.011904+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:50.039624+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:50.039870+00:00", "trade", 10.75, 15.0]
["2026-09-18T19:59:50.042435+00:00", "trade", 10.75, 22.0]
["2026-09-18T19:59:50.042447+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:59:50.050958+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:59:50.063140+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:59:50.081970+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:50.088613+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:50.105937+00:00", "trade", 10.745, 95.0]
["2026-09-18T19:59:50.107325+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:50.189176+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:50.189176+00:00", "trade", 10.74, 13.0]
["2026-09-18T19:59:50.192396+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:50.200305+00:00", "trade", 10.74, 59.0]
["2026-09-18T19:59:50.261638+00:00", "trade", 10.74, 32.0]
["2026-09-18T19:59:50.289605+00:00", "trade", 10.74, 82.0]
["2026-09-18T19:59:50.341734+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:59:50.356087+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:50.385942+00:00", "trade", 10.7499, 1100.0]
["2026-09-18T19:59:50.495474+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:50.496289+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:50.594536+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:50.636831+00:00", "trade", 10.745, 26.0]
["2026-09-18T19:59:50.636834+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:50.663279+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:50.663532+00:00", "trade", 10.745, 91.0]
["2026-09-18T19:59:50.675927+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:50.675927+00:00", "trade", 10.745, 200.0]
["2026-09-18T19:59:50.696538+00:00", "trade", 10.75, 304.0]
["2026-09-18T19:59:50.696538+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:50.696540+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:50.696541+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:50.696600+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:50.697103+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:50.719891+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:50.719907+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:50.719910+00:00", "trade", 10.745, 1040.0]
["2026-09-18T19:59:50.720412+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:51.049103+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:51.208929+00:00", "trade", 10.745, 84.0]
["2026-09-18T19:59:51.361526+00:00", "trade", 10.745, 80.0]
["2026-09-18T19:59:51.621383+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:51.730813+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:51.821587+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:51.977649+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:52.318930+00:00", "trade", 10.745, 14.0]
["2026-09-18T19:59:52.362690+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.365823+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:52.429103+00:00", "trade", 10.75, 44.0]
["2026-09-18T19:59:52.472430+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.481132+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:52.489303+00:00", "trade", 10.75, 47.0]
["2026-09-18T19:59:52.489411+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.489832+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.491812+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.499139+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.501034+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.501084+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.534242+00:00", "trade", 10.745, 99.0]
["2026-09-18T19:59:52.534242+00:00", "trade", 10.75, 591.0]
["2026-09-18T19:59:52.534245+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:52.534247+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.534248+00:00", "trade", 10.75, 274.0]
["2026-09-18T19:59:52.534248+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:59:52.534323+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.534343+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.534443+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.534813+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:52.652203+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:52.803111+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.808098+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.868111+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.870326+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:52.940263+00:00", "trade", 10.745, 25.0]
["2026-09-18T19:59:53.067039+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:53.170472+00:00", "trade", 10.745, 88.0]
["2026-09-18T19:59:53.172144+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:53.248470+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:53.302338+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:53.362590+00:00", "trade", 10.745, 88.0]
["2026-09-18T19:59:53.394914+00:00", "trade", 10.75, 19.0]
["2026-09-18T19:59:53.550055+00:00", "trade", 10.745, 52.0]
["2026-09-18T19:59:53.567286+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:53.609468+00:00", "trade", 10.745, 44.0]
["2026-09-18T19:59:53.685203+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:53.869511+00:00", "trade", 10.745, 23.0]
["2026-09-18T19:59:53.869532+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:59:54.013032+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.025570+00:00", "trade", 10.745, 13.0]
["2026-09-18T19:59:54.060961+00:00", "trade", 10.745, 41.0]
["2026-09-18T19:59:54.094596+00:00", "trade", 10.745, 18.0]
["2026-09-18T19:59:54.119811+00:00", "trade", 10.745, 24.0]
["2026-09-18T19:59:54.198808+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.204588+00:00", "trade", 10.745, 42.0]
["2026-09-18T19:59:54.211327+00:00", "trade", 10.75, 143.0]
["2026-09-18T19:59:54.211327+00:00", "trade", 10.75, 91.0]
["2026-09-18T19:59:54.211328+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.211330+00:00", "trade", 10.75, 9.0]
["2026-09-18T19:59:54.211388+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.211423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.211433+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.212028+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:54.212031+00:00", "trade", 10.75, 52.0]
["2026-09-18T19:59:54.212031+00:00", "trade", 10.75, 114.0]
["2026-09-18T19:59:54.212040+00:00", "trade", 10.75, 83.0]
["2026-09-18T19:59:54.212043+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:59:54.212045+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.212046+00:00", "trade", 10.75, 71.0]
["2026-09-18T19:59:54.212046+00:00", "trade", 10.75, 17.0]
["2026-09-18T19:59:54.212049+00:00", "trade", 10.75, 1000.0]
["2026-09-18T19:59:54.212240+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.212268+00:00", "trade", 10.745, 28.0]
["2026-09-18T19:59:54.212300+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.212539+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:59:54.212545+00:00", "trade", 10.75, 52.0]
["2026-09-18T19:59:54.212741+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.212788+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:59:54.212812+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.212813+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:59:54.212952+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.213063+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:54.213065+00:00", "trade", 10.75, 6.0]
["2026-09-18T19:59:54.213453+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:59:54.213453+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.213531+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:54.214375+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:54.214397+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:59:54.214409+00:00", "trade", 10.75, 17.0]
["2026-09-18T19:59:54.214460+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:59:54.214541+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.214737+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:54.214781+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.214846+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.215104+00:00", "trade", 10.755, 1.0]
["2026-09-18T19:59:54.215107+00:00", "trade", 10.755, 4.0]
["2026-09-18T19:59:54.215363+00:00", "trade", 10.755, 492.0]
["2026-09-18T19:59:54.215513+00:00", "trade", 10.755, 108.0]
["2026-09-18T19:59:54.215648+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.215934+00:00", "trade", 10.755, 1950.0]
["2026-09-18T19:59:54.216442+00:00", "trade", 10.75, 900.0]
["2026-09-18T19:59:54.216466+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:54.216701+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.218066+00:00", "trade", 10.75, 39.0]
["2026-09-18T19:59:54.218951+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.221605+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:54.221608+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.222469+00:00", "trade", 10.755, 386.0]
["2026-09-18T19:59:54.225286+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.225834+00:00", "trade", 10.75, 14.0]
["2026-09-18T19:59:54.225838+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.225888+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.226820+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.227081+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:59:54.229349+00:00", "trade", 10.755, 500.0]
["2026-09-18T19:59:54.270024+00:00", "trade", 10.75, 300.0]
["2026-09-18T19:59:54.270084+00:00", "trade", 10.75, 1281.0]
["2026-09-18T19:59:54.270090+00:00", "trade", 10.75, 500.0]
["2026-09-18T19:59:54.270090+00:00", "trade", 10.75, 600.0]
["2026-09-18T19:59:54.270093+00:00", "trade", 10.75, 400.0]
["2026-09-18T19:59:54.270093+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.270098+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.270105+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:54.270108+00:00", "trade", 10.75, 365.0]
["2026-09-18T19:59:54.270111+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:54.270114+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:54.270120+00:00", "trade", 10.75, 58.0]
["2026-09-18T19:59:54.270123+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:54.270126+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:54.270193+00:00", "quote", 10.75, 10.76]
["2026-09-18T19:59:54.270273+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:54.270276+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:54.270278+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:54.270333+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:54.270336+00:00", "trade", 10.75, 799.0]
["2026-09-18T19:59:54.270336+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:54.270354+00:00", "quote", 10.75, 10.75]
["2026-09-18T19:59:54.270394+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.270423+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.270439+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.270489+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.270614+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.270649+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.270682+00:00", "trade", 10.755, 100.0]
["2026-09-18T19:59:54.270704+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.271028+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:54.271276+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.272478+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.272784+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.273035+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.273075+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.274368+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.274368+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.274443+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.274448+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.274473+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.275130+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.275455+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.276032+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.276303+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.276568+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.276633+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.276698+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.277415+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.278718+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.288121+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.288176+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.288196+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.307356+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.308559+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.363351+00:00", "trade", 10.74, 164.0]
["2026-09-18T19:59:54.363351+00:00", "trade", 10.74, 27.0]
["2026-09-18T19:59:54.363353+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:59:54.363354+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.363356+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:54.363425+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.363445+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.363520+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.363740+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.363964+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:54.366372+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.366466+00:00", "trade", 10.74, 150.0]
["2026-09-18T19:59:54.366487+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.370351+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.370441+00:00", "trade", 10.74, 120.0]
["2026-09-18T19:59:54.381715+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:54.381715+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:54.381718+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.387492+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.387502+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.387564+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:54.387567+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:54.387570+00:00", "trade", 10.74, 465.0]
["2026-09-18T19:59:54.387570+00:00", "trade", 10.74, 24.0]
["2026-09-18T19:59:54.387588+00:00", "trade", 10.735, 100.0]
["2026-09-18T19:59:54.387592+00:00", "trade", 10.74, 1400.0]
["2026-09-18T19:59:54.387592+00:00", "trade", 10.74, 1100.0]
["2026-09-18T19:59:54.387592+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.387597+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.387598+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:54.387617+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.387657+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:54.387672+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:54.387681+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:54.387684+00:00", "trade", 10.74, 48.0]
["2026-09-18T19:59:54.387684+00:00", "trade", 10.74, 50.0]
["2026-09-18T19:59:54.387732+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:54.387762+00:00", "quote", 10.73, 10.74]
["2026-09-18T19:59:54.387777+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:54.387780+00:00", "trade", 10.74, 156.0]
["2026-09-18T19:59:54.387786+00:00", "trade", 10.74, 800.0]
["2026-09-18T19:59:54.387786+00:00", "trade", 10.74, 58.0]
["2026-09-18T19:59:54.387789+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:54.387925+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:54.387928+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:54.388043+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.388043+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.388048+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.388118+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.388126+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:54.388128+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388128+00:00", "quote", 10.74, 10.74]
["2026-09-18T19:59:54.388129+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:54.388184+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388264+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388329+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388334+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388334+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388349+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388369+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388499+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:54.388519+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388664+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.388670+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.389576+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:54.389968+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.389968+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.390063+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.392584+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.393918+00:00", "trade", 10.75, 83.0]
["2026-09-18T19:59:54.497428+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.497428+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.497483+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.520302+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.738119+00:00", "trade", 10.74, 48.0]
["2026-09-18T19:59:54.771805+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.771974+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:54.789535+00:00", "trade", 10.75, 24.0]
["2026-09-18T19:59:54.791793+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.791866+00:00", "trade", 10.7426, 100.0]
["2026-09-18T19:59:54.799245+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.810173+00:00", "trade", 10.74, 51.0]
["2026-09-18T19:59:54.835737+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.835887+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.839491+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.909247+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.910212+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:59:54.918599+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.982140+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:54.982601+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.077903+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.083902+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.149635+00:00", "trade", 10.75, 92.0]
["2026-09-18T19:59:55.149975+00:00", "trade", 10.75, 54.0]
["2026-09-18T19:59:55.210792+00:00", "trade", 10.75, 109.0]
["2026-09-18T19:59:55.272209+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.278470+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:55.278558+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:55.278615+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.288523+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.295134+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.312545+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.312565+00:00", "trade", 10.74, 33.0]
["2026-09-18T19:59:55.312610+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.312920+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:55.329484+00:00", "trade", 10.74, 88.0]
["2026-09-18T19:59:55.330022+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.330342+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.356398+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:59:55.407321+00:00", "trade", 10.74, 144.0]
["2026-09-18T19:59:55.451746+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.475893+00:00", "trade", 10.75, 4.0]
["2026-09-18T19:59:55.510232+00:00", "trade", 10.75, 78.0]
["2026-09-18T19:59:55.510354+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:55.617831+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.669727+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:55.709557+00:00", "trade", 10.74, 6.0]
["2026-09-18T19:59:55.709623+00:00", "trade", 10.74, 20.0]
["2026-09-18T19:59:55.900392+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.933656+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:55.971215+00:00", "trade", 10.75, 13.0]
["2026-09-18T19:59:55.991582+00:00", "trade", 10.75, 26.0]
["2026-09-18T19:59:55.991585+00:00", "trade", 10.75, 100.0]
["2026-09-18T19:59:55.991588+00:00", "trade", 10.75, 44.0]
["2026-09-18T19:59:56.002194+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.025284+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.025845+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:56.026925+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:56.029214+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.030005+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.030051+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.030573+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:56.030573+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:59:56.031258+00:00", "trade", 10.75, 25.0]
["2026-09-18T19:59:56.033173+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.033233+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.033324+00:00", "trade", 10.75, 5.0]
["2026-09-18T19:59:56.033328+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.035222+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:56.035231+00:00", "trade", 10.75, 20.0]
["2026-09-18T19:59:56.036301+00:00", "trade", 10.75, 2.0]
["2026-09-18T19:59:56.040380+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.051262+00:00", "trade", 10.74, 48.0]
["2026-09-18T19:59:56.069999+00:00", "trade", 10.74, 52.0]
["2026-09-18T19:59:56.069999+00:00", "trade", 10.74, 10.0]
["2026-09-18T19:59:56.080972+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.086570+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.114571+00:00", "trade", 10.7427, 115.0]
["2026-09-18T19:59:56.449363+00:00", "trade", 10.75, 12.0]
["2026-09-18T19:59:56.449367+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.449507+00:00", "trade", 10.75, 16.0]
["2026-09-18T19:59:56.491117+00:00", "trade", 10.74, 96.0]
["2026-09-18T19:59:56.497865+00:00", "trade", 10.74, 500.0]
["2026-09-18T19:59:56.509737+00:00", "trade", 10.74, 4.0]
["2026-09-18T19:59:56.509741+00:00", "trade", 10.74, 21.0]
["2026-09-18T19:59:56.514151+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.515895+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.560579+00:00", "trade", 10.75, 200.0]
["2026-09-18T19:59:56.560581+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.560582+00:00", "trade", 10.75, 166.0]
["2026-09-18T19:59:56.560697+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.561857+00:00", "trade", 10.745, 10.0]
["2026-09-18T19:59:56.681825+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.690746+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.692054+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.714131+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.714141+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.723804+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.723804+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.833901+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.834096+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.834492+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.835149+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.849197+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.873585+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.873653+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:56.873750+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:56.948907+00:00", "trade", 10.74, 8.0]
["2026-09-18T19:59:56.949476+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.950563+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.989068+00:00", "trade", 10.74, 29.0]
["2026-09-18T19:59:56.989120+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.989671+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:56.998532+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.132856+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.245710+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.265427+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.505066+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.540420+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.540458+00:00", "trade", 10.7496, 474.0]
["2026-09-18T19:59:57.540816+00:00", "trade", 10.7496, 1.0]
["2026-09-18T19:59:57.572080+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.572125+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.699545+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:57.734458+00:00", "trade", 10.745, 3.0]
["2026-09-18T19:59:57.887946+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.887946+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:57.950819+00:00", "trade", 10.74, 1.0]
["2026-09-18T19:59:58.017569+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:58.017719+00:00", "trade", 10.745, 1.0]
["2026-09-18T19:59:58.023809+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.024105+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.024140+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.024200+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.025252+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.027457+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.042105+00:00", "trade", 10.74, 79.0]
["2026-09-18T19:59:58.055259+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.220780+00:00", "trade", 10.74, 63.0]
["2026-09-18T19:59:58.220780+00:00", "trade", 10.74, 24.0]
["2026-09-18T19:59:58.228089+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.234996+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.235061+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.236980+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.294452+00:00", "trade", 10.74, 72.0]
["2026-09-18T19:59:58.294963+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.295018+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.380998+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.381419+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.903520+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.928289+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:58.937701+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:58.969566+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.034827+00:00", "trade", 10.745, 67.0]
["2026-09-18T19:59:59.227825+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.486353+00:00", "trade", 10.74, 2.0]
["2026-09-18T19:59:59.502243+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.502312+00:00", "trade", 10.75, 1.0]
["2026-09-18T19:59:59.590677+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:59.590848+00:00", "trade", 10.745, 508.0]
["2026-09-18T19:59:59.591230+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:59.592733+00:00", "trade", 10.745, 533.0]
["2026-09-18T19:59:59.592761+00:00", "trade", 10.745, 800.0]
["2026-09-18T19:59:59.592767+00:00", "trade", 10.74, 5.0]
["2026-09-18T19:59:59.592768+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.592770+00:00", "trade", 10.74, 2300.0]
["2026-09-18T19:59:59.592770+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:59.592773+00:00", "trade", 10.74, 212.0]
["2026-09-18T19:59:59.592773+00:00", "trade", 10.74, 400.0]
["2026-09-18T19:59:59.592776+00:00", "trade", 10.73, 700.0]
["2026-09-18T19:59:59.592776+00:00", "trade", 10.73, 1100.0]
["2026-09-18T19:59:59.592809+00:00", "trade", 10.745, 400.0]
["2026-09-18T19:59:59.592848+00:00", "trade", 10.745, 110.0]
["2026-09-18T19:59:59.592965+00:00", "trade", 10.745, 100.0]
["2026-09-18T19:59:59.592988+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.592989+00:00", "trade", 10.745, 292.0]
["2026-09-18T19:59:59.592989+00:00", "trade", 10.74, 300.0]
["2026-09-18T19:59:59.592992+00:00", "trade", 10.74, 108.0]
["2026-09-18T19:59:59.592995+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:59.592995+00:00", "trade", 10.74, 304.0]
["2026-09-18T19:59:59.593020+00:00", "trade", 10.74, 96.0]
["2026-09-18T19:59:59.593248+00:00", "trade", 10.74, 604.0]
["2026-09-18T19:59:59.593248+00:00", "trade", 10.74, 100.0]
["2026-09-18T19:59:59.593299+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.593324+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.593353+00:00", "trade", 10.745, 700.0]
["2026-09-18T19:59:59.593377+00:00", "trade", 10.74, 200.0]
["2026-09-18T19:59:59.593404+00:00", "trade", 10.74, 58.0]
["2026-09-18T19:59:59.626934+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.693201+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.812996+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.830092+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.840837+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.843288+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.848906+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.895256+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.902364+00:00", "trade", 10.745, 2.0]
["2026-09-18T19:59:59.908573+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.945075+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.946942+00:00", "trade", 10.745, 49.0]
["2026-09-18T19:59:59.977201+00:00", "trade", 10.745, 12.0]
["2026-09-18T19:59:59.996723+00:00", "quote", 10.74, 10.75]
["2026-09-18T19:59:59.999529+00:00", "quote", 10.74, 10.75]